38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 3 | 20230824 | 203700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20230824 | 203600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20230824 | 203500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20230824 | 203400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20230824 | 203300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20230824 | 203200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20230824 | 203100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20230824 | 203000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20230824 | 202900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20230824 | 202800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20230824 | 202700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20230824 | 202600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20230824 | 202500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20230824 | 202400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20230824 | 202300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20230824 | 202200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20230824 | 202100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20230824 | 202000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20230824 | 201900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20230824 | 201800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20230824 | 201700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20230824 | 201600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20230824 | 201500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20230824 | 201400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20230824 | 201300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20230824 | 201200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20230824 | 201100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20230824 | 201000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20230824 | 200900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20230824 | 200800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 33 | 20230824 | 200700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20230824 | 200600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20230824 | 200500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20230824 | 200400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20230824 | 200300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20230824 | 200200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20230824 | 200100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20230824 | 200000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20230824 | 195900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20230824 | 195800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20230824 | 195700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20230824 | 195600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20230824 | 195500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20230824 | 195400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20230824 | 195300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20230824 | 195200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20230824 | 195100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20230824 | 195000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20230824 | 194900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20230824 | 194800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20230824 | 194700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20230824 | 194600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20230824 | 194500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20230824 | 194400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20230824 | 194300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20230824 | 194200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20230824 | 194100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20230824 | 194000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20230824 | 193900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20230824 | 193800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 63 | 20230824 | 193700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20230824 | 193600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20230824 | 193500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20230824 | 193400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20230824 | 193300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20230824 | 193200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20230824 | 193100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20230824 | 193000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20230824 | 192900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20230824 | 192800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20230824 | 192700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20230824 | 192600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20230824 | 192500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20230824 | 192400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20230824 | 192300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20230824 | 192200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20230824 | 192100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20230824 | 192000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20230824 | 191900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20230824 | 191800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20230824 | 191700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20230824 | 191600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20230824 | 191500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20230824 | 191400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20230824 | 191300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20230824 | 191200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20230824 | 191100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20230824 | 191000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20230824 | 190900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20230824 | 190800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 93 | 20230824 | 190700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20230824 | 190600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20230824 | 190500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20230824 | 190400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20230824 | 190300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20230824 | 190200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20230824 | 190100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20230824 | 190000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20230824 | 185900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20230824 | 185800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20230824 | 185700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20230824 | 185600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20230824 | 185500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20230824 | 185400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20230824 | 185300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20230824 | 185200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20230824 | 185100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20230824 | 185000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20230824 | 184900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20230824 | 184800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20230824 | 184700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20230824 | 184600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20230824 | 184500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20230824 | 184400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20230824 | 184300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20230824 | 184200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20230824 | 184100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20230824 | 184000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20230824 | 183900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20230824 | 183800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 123 | 20230824 | 183700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20230824 | 183600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20230824 | 183500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20230824 | 183400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20230824 | 183300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20230824 | 183200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20230824 | 183100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20230824 | 183000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20230824 | 182900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20230824 | 182800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20230824 | 182700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20230824 | 182600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20230824 | 182500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20230824 | 182400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20230824 | 182300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20230824 | 182200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20230824 | 182100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20230824 | 182000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20230824 | 181900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20230824 | 181800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20230824 | 181700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20230824 | 181600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20230824 | 181500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20230824 | 181400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20230824 | 181300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20230824 | 181200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20230824 | 181100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20230824 | 181000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20230824 | 180900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20230824 | 180800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 153 | 20230824 | 180700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20230824 | 180600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20230824 | 180500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20230824 | 180400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20230824 | 180300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20230824 | 180200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20230824 | 180100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20230824 | 180000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20230824 | 175900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20230824 | 175800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20230824 | 175700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20230824 | 175600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20230824 | 175500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20230824 | 175400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20230824 | 175300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20230824 | 175200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20230824 | 175100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20230824 | 175000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20230824 | 174900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20230824 | 174800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20230824 | 174700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20230824 | 174600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20230824 | 174500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20230824 | 174400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20230824 | 174300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20230824 | 174200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20230824 | 174100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20230824 | 174000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20230824 | 173900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20230824 | 173800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 183 | 20230824 | 173700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20230824 | 173600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20230824 | 173500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20230824 | 173400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20230824 | 173300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20230824 | 173200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20230824 | 173100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20230824 | 173000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20230824 | 172900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20230824 | 172800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20230824 | 172700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20230824 | 172600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20230824 | 172500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20230824 | 172400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20230824 | 172300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20230824 | 172200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20230824 | 172100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20230824 | 172000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20230824 | 171900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20230824 | 171800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20230824 | 171700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20230824 | 171600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20230824 | 171500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20230824 | 171400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20230824 | 171300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20230824 | 171200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20230824 | 171100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20230824 | 171000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20230824 | 170900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20230824 | 170800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 213 | 20230824 | 170700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20230824 | 170600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20230824 | 170500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20230824 | 170400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20230824 | 170300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20230824 | 170200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20230824 | 170100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20230824 | 170000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20230824 | 165900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20230824 | 165800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20230824 | 165700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20230824 | 165600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20230824 | 165500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20230824 | 165400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20230824 | 165300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20230824 | 165200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20230824 | 165100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20230824 | 165000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20230824 | 164900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20230824 | 164800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20230824 | 164700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20230824 | 164600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20230824 | 164500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20230824 | 164400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20230824 | 164300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20230824 | 164200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20230824 | 164100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20230824 | 164000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20230824 | 163900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20230824 | 163800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 243 | 20230824 | 163700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20230824 | 163600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20230824 | 163500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20230824 | 163400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20230824 | 163300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20230824 | 163200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20230824 | 163100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20230824 | 163000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20230824 | 162900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20230824 | 162800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20230824 | 162700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20230824 | 162600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20230824 | 162500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20230824 | 162400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20230824 | 162300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20230824 | 162200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20230824 | 162100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20230824 | 162000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20230824 | 161900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20230824 | 161800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20230824 | 161700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20230824 | 161600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20230824 | 161500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20230824 | 161400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 267 | 20230824 | 161300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20230824 | 161200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20230824 | 161100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20230824 | 161000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20230824 | 160900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20230824 | 160800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 273 | 20230824 | 160700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20230824 | 160600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20230824 | 160500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20230824 | 160400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20230824 | 160300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 278 | 20230824 | 160200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20230824 | 160100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 280 | 20230824 | 160000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 281 | 20230824 | 155900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 282 | 20230824 | 155800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 283 | 20230824 | 155700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 284 | 20230824 | 155600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 285 | 20230824 | 155500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 286 | 20230824 | 155400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 287 | 20230824 | 155300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 288 | 20230824 | 155200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 289 | 20230824 | 155100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 290 | 20230824 | 155000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 291 | 20230824 | 154900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 292 | 20230824 | 154800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 293 | 20230824 | 154700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 294 | 20230824 | 154600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 295 | 20230824 | 154500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 296 | 20230824 | 154400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 297 | 20230824 | 154300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 298 | 20230824 | 154200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 299 | 20230824 | 154100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 300 | 20230824 | 154000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 301 | 20230824 | 153900 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 302 | 20230824 | 153800 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 303 | 20230824 | 153700 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 304 | 20230824 | 153600 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 305 | 20230824 | 153500 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 306 | 20230824 | 153400 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 307 | 20230824 | 153300 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 308 | 20230824 | 153200 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 309 | 20230824 | 153100 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 310 | 20230824 | 153000 | 13492746150 | 13120 | 13120 | 13120 | 13120 | 10401 |
| 311 | 20230824 | 152900 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 312 | 20230824 | 152800 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 313 | 20230824 | 152700 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 314 | 20230824 | 152600 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 315 | 20230824 | 152500 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 316 | 20230824 | 152400 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 317 | 20230824 | 152300 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 318 | 20230824 | 152200 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 319 | 20230824 | 152100 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 320 | 20230824 | 152000 | 13356285030 | 13150 | 13150 | 13150 | 13150 | 0 |
| 321 | 20230824 | 151900 | 13356285030 | 13150 | 13080 | 13150 | 13080 | 2086 |
| 322 | 20230824 | 151800 | 13328959630 | 13080 | 13100 | 13100 | 13080 | 1731 |
| 323 | 20230824 | 151700 | 13306297740 | 13100 | 13140 | 13140 | 13090 | 3492 |
| 324 | 20230824 | 151600 | 13260537700 | 13140 | 13070 | 13140 | 13070 | 4111 |
| 325 | 20230824 | 151500 | 13206674120 | 13080 | 13060 | 13080 | 13060 | 3183 |
| 326 | 20230824 | 151400 | 13165065960 | 13060 | 13040 | 13060 | 13040 | 5505 |
| 327 | 20230824 | 151300 | 13093217570 | 13040 | 13000 | 13040 | 13000 | 2307 |
| 328 | 20230824 | 151200 | 13063169840 | 13000 | 13020 | 13020 | 12990 | 4948 |
| 329 | 20230824 | 151100 | 12998797620 | 13020 | 13000 | 13020 | 12990 | 1074 |
| 330 | 20230824 | 151000 | 12984836090 | 13000 | 13010 | 13010 | 12980 | 7339 |
| 331 | 20230824 | 150900 | 12889508880 | 13010 | 13010 | 13030 | 13010 | 6751 |
| 332 | 20230824 | 150800 | 12801668700 | 13010 | 13020 | 13030 | 13010 | 2630 |
| 333 | 20230824 | 150700 | 12767436590 | 13020 | 13000 | 13020 | 13000 | 2121 |
| 334 | 20230824 | 150600 | 12739843470 | 13000 | 13010 | 13010 | 13000 | 2038 |
| 335 | 20230824 | 150500 | 12713346180 | 13010 | 13000 | 13020 | 13000 | 1355 |
| 336 | 20230824 | 150400 | 12695719420 | 13010 | 13010 | 13020 | 13000 | 10861 |
| 337 | 20230824 | 150300 | 12554476160 | 13010 | 13030 | 13050 | 13010 | 5366 |
| 338 | 20230824 | 150200 | 12484600660 | 13020 | 13070 | 13070 | 13020 | 6955 |
| 339 | 20230824 | 150100 | 12393909570 | 13060 | 13060 | 13070 | 13060 | 1395 |
| 340 | 20230824 | 150000 | 12375681990 | 13060 | 13040 | 13060 | 13040 | 2878 |
| 341 | 20230824 | 145900 | 12338117640 | 13050 | 13040 | 13050 | 13040 | 913 |
| 342 | 20230824 | 145800 | 12326207450 | 13040 | 13050 | 13050 | 13040 | 1890 |
| 343 | 20230824 | 145700 | 12301545990 | 13040 | 13050 | 13050 | 13040 | 948 |
| 344 | 20230824 | 145600 | 12289177200 | 13050 | 13040 | 13050 | 13040 | 429 |
| 345 | 20230824 | 145500 | 12283581490 | 13040 | 13060 | 13060 | 13040 | 3660 |
| 346 | 20230824 | 145400 | 12235835490 | 13050 | 13040 | 13050 | 13030 | 5089 |
| 347 | 20230824 | 145300 | 12169482130 | 13030 | 13030 | 13040 | 13030 | 565 |
| 348 | 20230824 | 145200 | 12162120170 | 13030 | 13030 | 13030 | 13020 | 1794 |
| 349 | 20230824 | 145100 | 12138744580 | 13030 | 13050 | 13060 | 13030 | 3941 |
| 350 | 20230824 | 145000 | 12087309620 | 13050 | 13050 | 13060 | 13050 | 366 |
| 351 | 20230824 | 144900 | 12082532300 | 13050 | 13070 | 13070 | 13020 | 13790 |
| 352 | 20230824 | 144800 | 11902594510 | 13070 | 13060 | 13080 | 13060 | 4073 |
| 353 | 20230824 | 144700 | 11849361120 | 13060 | 13060 | 13070 | 13060 | 1267 |
| 354 | 20230824 | 144600 | 11832812860 | 13060 | 13070 | 13070 | 13060 | 3148 |
| 355 | 20230824 | 144500 | 11791674600 | 13070 | 13070 | 13070 | 13070 | 565 |
| 356 | 20230824 | 144400 | 11784290050 | 13070 | 13070 | 13080 | 13070 | 926 |
| 357 | 20230824 | 144300 | 11772186460 | 13080 | 13080 | 13080 | 13070 | 2069 |
| 358 | 20230824 | 144200 | 11745129390 | 13080 | 13090 | 13090 | 13080 | 2623 |
| 359 | 20230824 | 144100 | 11710806960 | 13090 | 13100 | 13100 | 13090 | 485 |
| 360 | 20230824 | 144000 | 11704456970 | 13100 | 13090 | 13110 | 13090 | 1577 |
| 361 | 20230824 | 143900 | 11683810170 | 13080 | 13090 | 13090 | 13080 | 2456 |
| 362 | 20230824 | 143800 | 11651667380 | 13080 | 13080 | 13090 | 13080 | 336 |
| 363 | 20230824 | 143700 | 11647271470 | 13080 | 13080 | 13090 | 13070 | 850 |
| 364 | 20230824 | 143600 | 11636152220 | 13080 | 13080 | 13080 | 13070 | 539 |
| 365 | 20230824 | 143500 | 11629103240 | 13070 | 13080 | 13080 | 13070 | 806 |
| 366 | 20230824 | 143400 | 11618565600 | 13080 | 13090 | 13090 | 13080 | 516 |
| 367 | 20230824 | 143300 | 11611815070 | 13080 | 13060 | 13090 | 13060 | 2690 |
| 368 | 20230824 | 143200 | 11576659200 | 13050 | 13060 | 13070 | 13050 | 2026 |
| 369 | 20230824 | 143100 | 11550201190 | 13060 | 13060 | 13060 | 13050 | 1511 |
| 370 | 20230824 | 143000 | 11530474610 | 13060 | 13060 | 13070 | 13050 | 1359 |
| 371 | 20230824 | 142900 | 11512723210 | 13060 | 13060 | 13070 | 13050 | 2034 |
| 372 | 20230824 | 142800 | 11486163010 | 13050 | 13070 | 13080 | 13050 | 4407 |
| 373 | 20230824 | 142700 | 11428585770 | 13080 | 13090 | 13090 | 13080 | 2341 |
| 374 | 20230824 | 142600 | 11397948370 | 13100 | 13100 | 13100 | 13090 | 2134 |
| 375 | 20230824 | 142500 | 11369996720 | 13100 | 13100 | 13100 | 13100 | 613 |
| 376 | 20230824 | 142400 | 11361966420 | 13100 | 13100 | 13110 | 13100 | 1088 |
| 377 | 20230824 | 142300 | 11347708620 | 13110 | 13110 | 13110 | 13100 | 2087 |
| 378 | 20230824 | 142200 | 11320360790 | 13110 | 13130 | 13130 | 13100 | 4308 |
| 379 | 20230824 | 142100 | 11263864090 | 13130 | 13140 | 13140 | 13130 | 1546 |
| 380 | 20230824 | 142000 | 11243564610 | 13130 | 13130 | 13140 | 13130 | 935 |
| 381 | 20230824 | 141900 | 11231284470 | 13130 | 13140 | 13140 | 13130 | 1533 |
| 382 | 20230824 | 141800 | 11211144770 | 13140 | 13150 | 13150 | 13140 | 302 |
| 383 | 20230824 | 141700 | 11207175460 | 13140 | 13160 | 13160 | 13140 | 713 |
| 384 | 20230824 | 141600 | 11197799490 | 13160 | 13150 | 13170 | 13140 | 3932 |
| 385 | 20230824 | 141500 | 11146104010 | 13160 | 13170 | 13180 | 13160 | 2904 |
| 386 | 20230824 | 141400 | 11107854870 | 13170 | 13190 | 13190 | 13170 | 4073 |
| 387 | 20230824 | 141300 | 11054160860 | 13200 | 13200 | 13200 | 13200 | 1371 |
| 388 | 20230824 | 141200 | 11036063660 | 13190 | 13190 | 13190 | 13190 | 431 |
| 389 | 20230824 | 141100 | 11030378770 | 13200 | 13200 | 13200 | 13190 | 377 |
| 390 | 20230824 | 141000 | 11025404040 | 13190 | 13190 | 13190 | 13190 | 182 |
| 391 | 20230824 | 140900 | 11023003460 | 13180 | 13180 | 13200 | 13180 | 122 |
| 392 | 20230824 | 140800 | 11021394660 | 13180 | 13190 | 13190 | 13180 | 833 |
| 393 | 20230824 | 140700 | 11010410320 | 13180 | 13180 | 13180 | 13180 | 296 |
| 394 | 20230824 | 140600 | 11006509040 | 13180 | 13170 | 13180 | 13170 | 558 |
| 395 | 20230824 | 140500 | 10999157600 | 13170 | 13190 | 13190 | 13170 | 1207 |
| 396 | 20230824 | 140400 | 10983252800 | 13190 | 13190 | 13190 | 13180 | 369 |
| 397 | 20230824 | 140300 | 10978388570 | 13190 | 13170 | 13190 | 13170 | 1235 |
| 398 | 20230824 | 140200 | 10962114700 | 13170 | 13190 | 13190 | 13170 | 1732 |
| 399 | 20230824 | 140100 | 10939284250 | 13200 | 13220 | 13230 | 13190 | 2416 |
| 400 | 20230824 | 140000 | 10907391250 | 13220 | 13210 | 13230 | 13210 | 365 |
| 401 | 20230824 | 135900 | 10902566560 | 13200 | 13200 | 13220 | 13200 | 212 |
| 402 | 20230824 | 135800 | 10899767400 | 13200 | 13220 | 13220 | 13200 | 600 |
| 403 | 20230824 | 135700 | 10891841420 | 13220 | 13220 | 13230 | 13220 | 420 |
| 404 | 20230824 | 135600 | 10886289010 | 13220 | 13210 | 13220 | 13200 | 708 |
| 405 | 20230824 | 135500 | 10876930680 | 13200 | 13220 | 13220 | 13200 | 990 |
| 406 | 20230824 | 135400 | 10863855300 | 13230 | 13280 | 13290 | 13230 | 1842 |
| 407 | 20230824 | 135300 | 10839423720 | 13280 | 13300 | 13320 | 13280 | 4368 |
| 408 | 20230824 | 135200 | 10781331320 | 13300 | 13260 | 13300 | 13260 | 1908 |
| 409 | 20230824 | 135100 | 10756000610 | 13260 | 13230 | 13260 | 13230 | 816 |
| 410 | 20230824 | 135000 | 10745188660 | 13220 | 13210 | 13220 | 13210 | 1197 |
| 411 | 20230824 | 134900 | 10729364830 | 13210 | 13220 | 13220 | 13210 | 360 |
| 412 | 20230824 | 134800 | 10724607720 | 13220 | 13210 | 13220 | 13210 | 786 |
| 413 | 20230824 | 134700 | 10714219600 | 13210 | 13200 | 13220 | 13200 | 561 |
| 414 | 20230824 | 134600 | 10706809490 | 13210 | 13180 | 13220 | 13170 | 2905 |
| 415 | 20230824 | 134500 | 10668481350 | 13170 | 13170 | 13180 | 13170 | 439 |
| 416 | 20230824 | 134400 | 10662698050 | 13170 | 13180 | 13180 | 13170 | 2639 |
| 417 | 20230824 | 134300 | 10627930420 | 13190 | 13180 | 13190 | 13180 | 909 |
| 418 | 20230824 | 134200 | 10615945300 | 13180 | 13180 | 13180 | 13180 | 860 |
| 419 | 20230824 | 134100 | 10604610500 | 13180 | 13200 | 13200 | 13180 | 2179 |
| 420 | 20230824 | 134000 | 10575869950 | 13200 | 13190 | 13200 | 13190 | 3511 |
| 421 | 20230824 | 133900 | 10529558850 | 13190 | 13200 | 13200 | 13190 | 1705 |
| 422 | 20230824 | 133800 | 10507056140 | 13200 | 13200 | 13200 | 13200 | 779 |
| 423 | 20230824 | 133700 | 10496773340 | 13200 | 13210 | 13210 | 13200 | 1921 |
| 424 | 20230824 | 133600 | 10471399580 | 13220 | 13220 | 13220 | 13220 | 1278 |
| 425 | 20230824 | 133500 | 10454504420 | 13210 | 13220 | 13220 | 13210 | 673 |
| 426 | 20230824 | 133400 | 10445608480 | 13230 | 13210 | 13230 | 13200 | 1282 |
| 427 | 20230824 | 133300 | 10428668300 | 13210 | 13190 | 13210 | 13190 | 814 |
| 428 | 20230824 | 133200 | 10417922530 | 13200 | 13200 | 13220 | 13190 | 3419 |
| 429 | 20230824 | 133100 | 10372772900 | 13190 | 13220 | 13220 | 13190 | 5382 |
| 430 | 20230824 | 133000 | 10301700590 | 13220 | 13250 | 13250 | 13220 | 3080 |
| 431 | 20230824 | 132900 | 10260946450 | 13240 | 13260 | 13260 | 13240 | 2015 |
| 432 | 20230824 | 132800 | 10234249870 | 13260 | 13250 | 13260 | 13250 | 2835 |
| 433 | 20230824 | 132700 | 10196681460 | 13260 | 13280 | 13290 | 13250 | 7144 |
| 434 | 20230824 | 132600 | 10101871450 | 13310 | 13330 | 13330 | 13280 | 10209 |
| 435 | 20230824 | 132500 | 9966214860 | 13320 | 13330 | 13330 | 13320 | 517 |
| 436 | 20230824 | 132400 | 9959327090 | 13330 | 13320 | 13330 | 13320 | 161 |
| 437 | 20230824 | 132300 | 9957182070 | 13330 | 13340 | 13360 | 13330 | 1512 |
| 438 | 20230824 | 132200 | 9937021060 | 13340 | 13320 | 13340 | 13320 | 773 |
| 439 | 20230824 | 132100 | 9926714870 | 13320 | 13330 | 13330 | 13310 | 789 |
| 440 | 20230824 | 132000 | 9916204140 | 13330 | 13350 | 13350 | 13330 | 1047 |
| 441 | 20230824 | 131900 | 9902234070 | 13340 | 13340 | 13340 | 13340 | 113 |
| 442 | 20230824 | 131800 | 9900726650 | 13340 | 13350 | 13350 | 13340 | 591 |
| 443 | 20230824 | 131700 | 9892839550 | 13350 | 13340 | 13350 | 13340 | 149 |
| 444 | 20230824 | 131600 | 9890851880 | 13340 | 13340 | 13340 | 13340 | 425 |
| 445 | 20230824 | 131500 | 9885182380 | 13340 | 13350 | 13360 | 13330 | 465 |
| 446 | 20230824 | 131400 | 9878977030 | 13370 | 13360 | 13370 | 13360 | 2856 |
| 447 | 20230824 | 131300 | 9840811720 | 13370 | 13370 | 13370 | 13360 | 635 |
| 448 | 20230824 | 131200 | 9832323290 | 13370 | 13370 | 13370 | 13370 | 1419 |
| 449 | 20230824 | 131100 | 9813351260 | 13370 | 13360 | 13370 | 13360 | 323 |
| 450 | 20230824 | 131000 | 9809033850 | 13360 | 13360 | 13400 | 13280 | 12135 |
| 451 | 20230824 | 130900 | 9647041750 | 13360 | 13360 | 13360 | 13350 | 199 |
| 452 | 20230824 | 130800 | 9644383380 | 13360 | 13350 | 13360 | 13350 | 729 |
| 453 | 20230824 | 130700 | 9634645060 | 13350 | 13350 | 13350 | 13350 | 265 |
| 454 | 20230824 | 130600 | 9631107310 | 13350 | 13350 | 13350 | 13350 | 1076 |
| 455 | 20230824 | 130500 | 9616742710 | 13350 | 13350 | 13360 | 13350 | 1171 |
| 456 | 20230824 | 130400 | 9601107860 | 13350 | 13340 | 13360 | 13340 | 2634 |
| 457 | 20230824 | 130300 | 9565927850 | 13340 | 13320 | 13340 | 13320 | 1238 |
| 458 | 20230824 | 130200 | 9549431670 | 13320 | 13320 | 13340 | 13320 | 2114 |
| 459 | 20230824 | 130100 | 9521246600 | 13310 | 13330 | 13340 | 13300 | 3020 |
| 460 | 20230824 | 130000 | 9481058950 | 13330 | 13340 | 13340 | 13330 | 932 |
| 461 | 20230824 | 125900 | 9468632680 | 13340 | 13340 | 13340 | 13330 | 481 |
| 462 | 20230824 | 125800 | 9462218860 | 13330 | 13340 | 13340 | 13330 | 901 |
| 463 | 20230824 | 125700 | 9450201620 | 13350 | 13350 | 13350 | 13340 | 310 |
| 464 | 20230824 | 125600 | 9446063910 | 13340 | 13340 | 13360 | 13340 | 1210 |
| 465 | 20230824 | 125500 | 9429904610 | 13340 | 13330 | 13350 | 13300 | 3552 |
| 466 | 20230824 | 125400 | 9382603290 | 13340 | 13360 | 13370 | 13340 | 1488 |
| 467 | 20230824 | 125300 | 9362720450 | 13360 | 13360 | 13370 | 13360 | 427 |
| 468 | 20230824 | 125200 | 9357015310 | 13360 | 13380 | 13380 | 13350 | 1067 |
| 469 | 20230824 | 125100 | 9342756190 | 13360 | 13370 | 13380 | 13360 | 1133 |
| 470 | 20230824 | 125000 | 9327614630 | 13370 | 13370 | 13380 | 13370 | 863 |
| 471 | 20230824 | 124900 | 9316075810 | 13360 | 13350 | 13370 | 13340 | 1308 |
| 472 | 20230824 | 124800 | 9298605420 | 13350 | 13350 | 13360 | 13350 | 641 |
| 473 | 20230824 | 124700 | 9290046970 | 13360 | 13370 | 13370 | 13360 | 409 |
| 474 | 20230824 | 124600 | 9284582710 | 13360 | 13380 | 13380 | 13360 | 972 |
| 475 | 20230824 | 124500 | 9271579740 | 13380 | 13380 | 13380 | 13380 | 141 |
| 476 | 20230824 | 124400 | 9269693160 | 13380 | 13370 | 13390 | 13360 | 1580 |
| 477 | 20230824 | 124300 | 9248547890 | 13370 | 13350 | 13370 | 13350 | 945 |
| 478 | 20230824 | 124200 | 9235926720 | 13340 | 13370 | 13370 | 13310 | 3369 |
| 479 | 20230824 | 124100 | 9191001970 | 13360 | 13360 | 13370 | 13350 | 656 |
| 480 | 20230824 | 124000 | 9182238660 | 13360 | 13360 | 13360 | 13360 | 110 |
| 481 | 20230824 | 123900 | 9180769060 | 13370 | 13360 | 13370 | 13350 | 1173 |
| 482 | 20230824 | 123800 | 9165093120 | 13370 | 13380 | 13390 | 13360 | 2284 |
| 483 | 20230824 | 123700 | 9134545050 | 13380 | 13370 | 13400 | 13370 | 2036 |
| 484 | 20230824 | 123600 | 9107306670 | 13370 | 13410 | 13410 | 13370 | 660 |
| 485 | 20230824 | 123500 | 9098464200 | 13410 | 13420 | 13430 | 13380 | 1220 |
| 486 | 20230824 | 123400 | 9082111000 | 13430 | 13430 | 13430 | 13430 | 901 |
| 487 | 20230824 | 123300 | 9070010570 | 13430 | 13430 | 13430 | 13420 | 572 |
| 488 | 20230824 | 123200 | 9062328970 | 13430 | 13470 | 13470 | 13430 | 2094 |
| 489 | 20230824 | 123100 | 9034150560 | 13470 | 13460 | 13470 | 13460 | 1148 |
| 490 | 20230824 | 123000 | 9018694300 | 13460 | 13440 | 13460 | 13440 | 1814 |
| 491 | 20230824 | 122900 | 8994291840 | 13440 | 13450 | 13450 | 13440 | 236 |
| 492 | 20230824 | 122800 | 8991119330 | 13450 | 13440 | 13450 | 13430 | 11144 |
| 493 | 20230824 | 122700 | 8841348350 | 13440 | 13440 | 13440 | 13440 | 257 |
| 494 | 20230824 | 122600 | 8837894270 | 13440 | 13440 | 13440 | 13430 | 1084 |
| 495 | 20230824 | 122500 | 8823326510 | 13440 | 13440 | 13440 | 13440 | 251 |
| 496 | 20230824 | 122400 | 8819953070 | 13440 | 13440 | 13440 | 13440 | 775 |
| 497 | 20230824 | 122300 | 8809537070 | 13440 | 13440 | 13450 | 13440 | 299 |
| 498 | 20230824 | 122200 | 8805517600 | 13440 | 13450 | 13450 | 13440 | 3247 |
| 499 | 20230824 | 122100 | 8761877900 | 13440 | 13450 | 13450 | 13440 | 437 |
| 500 | 20230824 | 122000 | 8756003130 | 13450 | 13440 | 13450 | 13440 | 380 |
| 501 | 20230824 | 121900 | 8750893540 | 13440 | 13450 | 13450 | 13440 | 572 |
| 502 | 20230824 | 121800 | 8743205200 | 13450 | 13440 | 13450 | 13440 | 432 |
| 503 | 20230824 | 121700 | 8737395720 | 13430 | 13440 | 13440 | 13430 | 245 |
| 504 | 20230824 | 121600 | 8734103790 | 13440 | 13440 | 13440 | 13430 | 673 |
| 505 | 20230824 | 121500 | 8725063670 | 13440 | 13440 | 13440 | 13430 | 788 |
| 506 | 20230824 | 121400 | 8714474310 | 13430 | 13420 | 13430 | 13400 | 948 |
| 507 | 20230824 | 121300 | 8701751600 | 13400 | 13410 | 13420 | 13400 | 982 |
| 508 | 20230824 | 121200 | 8688579670 | 13410 | 13400 | 13420 | 13400 | 1600 |
| 509 | 20230824 | 121100 | 8667117310 | 13400 | 13380 | 13400 | 13380 | 382 |
| 510 | 20230824 | 121000 | 8662002360 | 13380 | 13370 | 13380 | 13360 | 289 |
| 511 | 20230824 | 120900 | 8658137120 | 13360 | 13350 | 13360 | 13350 | 1863 |
| 512 | 20230824 | 120800 | 8633247740 | 13350 | 13350 | 13350 | 13350 | 1153 |
| 513 | 20230824 | 120700 | 8617855190 | 13350 | 13360 | 13360 | 13340 | 963 |
| 514 | 20230824 | 120600 | 8604999040 | 13350 | 13360 | 13360 | 13350 | 544 |
| 515 | 20230824 | 120500 | 8597732240 | 13360 | 13380 | 13390 | 13360 | 1707 |
| 516 | 20230824 | 120400 | 8574905910 | 13390 | 13390 | 13390 | 13380 | 724 |
| 517 | 20230824 | 120300 | 8565212180 | 13390 | 13400 | 13400 | 13390 | 354 |
| 518 | 20230824 | 120200 | 8560471430 | 13400 | 13390 | 13400 | 13380 | 631 |
| 519 | 20230824 | 120100 | 8552022750 | 13390 | 13390 | 13390 | 13390 | 26 |
| 520 | 20230824 | 120000 | 8551674610 | 13390 | 13400 | 13410 | 13390 | 1141 |
| 521 | 20230824 | 115900 | 8536391810 | 13400 | 13420 | 13420 | 13390 | 3519 |
| 522 | 20230824 | 115800 | 8489222300 | 13430 | 13420 | 13440 | 13420 | 301 |
| 523 | 20230824 | 115700 | 8485178820 | 13440 | 13430 | 13440 | 13430 | 499 |
| 524 | 20230824 | 115600 | 8478475400 | 13420 | 13430 | 13430 | 13420 | 552 |
| 525 | 20230824 | 115500 | 8471066060 | 13420 | 13430 | 13430 | 13410 | 278 |
| 526 | 20230824 | 115400 | 8467334690 | 13430 | 13430 | 13430 | 13410 | 318 |
| 527 | 20230824 | 115300 | 8463064690 | 13430 | 13420 | 13430 | 13410 | 300 |
| 528 | 20230824 | 115200 | 8459039210 | 13410 | 13440 | 13440 | 13410 | 1532 |
| 529 | 20230824 | 115100 | 8438467010 | 13440 | 13430 | 13450 | 13430 | 378 |
| 530 | 20230824 | 115000 | 8433386880 | 13430 | 13440 | 13450 | 13430 | 508 |
| 531 | 20230824 | 114900 | 8426562920 | 13440 | 13440 | 13450 | 13440 | 852 |
| 532 | 20230824 | 114800 | 8415109950 | 13440 | 13440 | 13460 | 13440 | 747 |
| 533 | 20230824 | 114700 | 8405063620 | 13440 | 13470 | 13470 | 13440 | 751 |
| 534 | 20230824 | 114600 | 8394953190 | 13470 | 13460 | 13470 | 13440 | 236 |
| 535 | 20230824 | 114500 | 8391776200 | 13410 | 13500 | 13500 | 13410 | 2948 |
| 536 | 20230824 | 114400 | 8352103180 | 13500 | 13510 | 13510 | 13490 | 8545 |
| 537 | 20230824 | 114300 | 8236694920 | 13510 | 13430 | 13510 | 13430 | 5164 |
| 538 | 20230824 | 114200 | 8167050440 | 13430 | 13480 | 13480 | 13430 | 306 |
| 539 | 20230824 | 114100 | 8162939610 | 13430 | 13490 | 13490 | 13430 | 583 |
| 540 | 20230824 | 114000 | 8155092710 | 13490 | 13430 | 13500 | 13420 | 4691 |
| 541 | 20230824 | 113900 | 8091861960 | 13420 | 13440 | 13440 | 13410 | 448 |
| 542 | 20230824 | 113800 | 8085843080 | 13440 | 13390 | 13450 | 13390 | 542 |
| 543 | 20230824 | 113700 | 8078575930 | 13390 | 13380 | 13390 | 13380 | 332 |
| 544 | 20230824 | 113600 | 8074131140 | 13370 | 13350 | 13370 | 13350 | 1767 |
| 545 | 20230824 | 113500 | 8050517930 | 13350 | 13350 | 13360 | 13340 | 1925 |
| 546 | 20230824 | 113400 | 8024817680 | 13350 | 13390 | 13390 | 13350 | 3365 |
| 547 | 20230824 | 113300 | 7979841650 | 13390 | 13450 | 13450 | 13390 | 1960 |
| 548 | 20230824 | 113200 | 7953536740 | 13460 | 13460 | 13460 | 13450 | 1162 |
| 549 | 20230824 | 113100 | 7937899830 | 13450 | 13440 | 13470 | 13440 | 364 |
| 550 | 20230824 | 113000 | 7933001830 | 13440 | 13450 | 13460 | 13430 | 1353 |
| 551 | 20230824 | 112900 | 7914809920 | 13440 | 13450 | 13450 | 13430 | 323 |
| 552 | 20230824 | 112800 | 7910471510 | 13460 | 13470 | 13470 | 13460 | 334 |
| 553 | 20230824 | 112700 | 7905974160 | 13470 | 13460 | 13480 | 13460 | 74 |
| 554 | 20230824 | 112600 | 7904976690 | 13460 | 13430 | 13460 | 13430 | 881 |
| 555 | 20230824 | 112500 | 7893138440 | 13430 | 13430 | 13440 | 13430 | 1202 |
| 556 | 20230824 | 112400 | 7876995550 | 13420 | 13410 | 13420 | 13400 | 1496 |
| 557 | 20230824 | 112300 | 7856935010 | 13410 | 13420 | 13420 | 13400 | 4262 |
| 558 | 20230824 | 112200 | 7799786590 | 13410 | 13440 | 13450 | 13410 | 3042 |
| 559 | 20230824 | 112100 | 7758941020 | 13450 | 13490 | 13490 | 13450 | 2064 |
| 560 | 20230824 | 112000 | 7731146860 | 13490 | 13500 | 13510 | 13480 | 1161 |
| 561 | 20230824 | 111900 | 7715480170 | 13480 | 13480 | 13490 | 13480 | 501 |
| 562 | 20230824 | 111800 | 7708724820 | 13480 | 13490 | 13520 | 13480 | 1452 |
| 563 | 20230824 | 111700 | 7689126770 | 13490 | 13510 | 13510 | 13490 | 3513 |
| 564 | 20230824 | 111600 | 7641703750 | 13510 | 13520 | 13530 | 13500 | 1910 |
| 565 | 20230824 | 111500 | 7615891930 | 13520 | 13530 | 13540 | 13520 | 2214 |
| 566 | 20230824 | 111400 | 7585933850 | 13530 | 13510 | 13530 | 13510 | 698 |
| 567 | 20230824 | 111300 | 7576492340 | 13500 | 13510 | 13530 | 13500 | 3616 |
| 568 | 20230824 | 111200 | 7527638660 | 13510 | 13500 | 13510 | 13490 | 3971 |
| 569 | 20230824 | 111100 | 7474015120 | 13500 | 13500 | 13500 | 13490 | 2922 |
| 570 | 20230824 | 111000 | 7434569780 | 13490 | 13480 | 13490 | 13460 | 1086 |
| 571 | 20230824 | 110900 | 7419929640 | 13490 | 13470 | 13500 | 13470 | 2532 |
| 572 | 20230824 | 110800 | 7385782260 | 13480 | 13460 | 13480 | 13460 | 392 |
| 573 | 20230824 | 110700 | 7380503650 | 13450 | 13430 | 13470 | 13410 | 7308 |
| 574 | 20230824 | 110600 | 7282350600 | 13430 | 13410 | 13430 | 13410 | 1123 |
| 575 | 20230824 | 110500 | 7267279010 | 13500 | 13460 | 13500 | 13410 | 7640 |
| 576 | 20230824 | 110400 | 7164528520 | 13460 | 13500 | 13500 | 13450 | 8312 |
| 577 | 20230824 | 110300 | 7052493170 | 13510 | 13530 | 13530 | 13510 | 3040 |
| 578 | 20230824 | 110200 | 7011389840 | 13540 | 13550 | 13570 | 13530 | 961 |
| 579 | 20230824 | 110100 | 6998375700 | 13550 | 13540 | 13570 | 13540 | 1182 |
| 580 | 20230824 | 110000 | 6982349250 | 13550 | 13550 | 13560 | 13540 | 2718 |
| 581 | 20230824 | 105900 | 6945516160 | 13560 | 13580 | 13580 | 13560 | 2054 |
| 582 | 20230824 | 105800 | 6917643530 | 13570 | 13560 | 13580 | 13560 | 2677 |
| 583 | 20230824 | 105700 | 6881319360 | 13550 | 13550 | 13560 | 13530 | 3040 |
| 584 | 20230824 | 105600 | 6840121460 | 13530 | 13560 | 13560 | 13530 | 983 |
| 585 | 20230824 | 105500 | 6826804690 | 13550 | 13580 | 13580 | 13550 | 3772 |
| 586 | 20230824 | 105400 | 6775633720 | 13580 | 13580 | 13590 | 13560 | 5891 |
| 587 | 20230824 | 105300 | 6695647110 | 13580 | 13540 | 13580 | 13520 | 8809 |
| 588 | 20230824 | 105200 | 6576182190 | 13540 | 13540 | 13550 | 13520 | 3446 |
| 589 | 20230824 | 105100 | 6529519820 | 13540 | 13490 | 13540 | 13480 | 3629 |
| 590 | 20230824 | 105000 | 6480507960 | 13470 | 13480 | 13490 | 13470 | 1891 |
| 591 | 20230824 | 104900 | 6455017870 | 13450 | 13540 | 13540 | 13440 | 5944 |
| 592 | 20230824 | 104800 | 6374884120 | 13540 | 13520 | 13550 | 13520 | 2745 |
| 593 | 20230824 | 104700 | 6337703670 | 13520 | 13510 | 13520 | 13500 | 627 |
| 594 | 20230824 | 104600 | 6329228650 | 13500 | 13550 | 13550 | 13500 | 5131 |
| 595 | 20230824 | 104500 | 6259833100 | 13550 | 13530 | 13550 | 13520 | 31204 |
| 596 | 20230824 | 104400 | 5837322990 | 13530 | 13510 | 13530 | 13510 | 13752 |
| 597 | 20230824 | 104300 | 5651424670 | 13510 | 13510 | 13510 | 13500 | 3374 |
| 598 | 20230824 | 104200 | 5605857800 | 13510 | 13500 | 13510 | 13490 | 11763 |
| 599 | 20230824 | 104100 | 5447083180 | 13500 | 13490 | 13500 | 13490 | 3419 |
| 600 | 20230824 | 104000 | 5400933940 | 13490 | 13480 | 13500 | 13470 | 3250 |
| 601 | 20230824 | 103900 | 5357102160 | 13480 | 13460 | 13490 | 13460 | 7755 |
| 602 | 20230824 | 103800 | 5252626250 | 13460 | 13450 | 13470 | 13450 | 14150 |
| 603 | 20230824 | 103700 | 5062224200 | 13440 | 13380 | 13440 | 13380 | 29979 |
| 604 | 20230824 | 103600 | 4660193900 | 13370 | 13380 | 13380 | 13370 | 593 |
| 605 | 20230824 | 103500 | 4652263040 | 13370 | 13370 | 13380 | 13370 | 2335 |
| 606 | 20230824 | 103400 | 4621039360 | 13370 | 13390 | 13390 | 13370 | 272 |
| 607 | 20230824 | 103300 | 4617402240 | 13390 | 13390 | 13390 | 13380 | 257 |
| 608 | 20230824 | 103200 | 4613961980 | 13390 | 13390 | 13400 | 13360 | 9530 |
| 609 | 20230824 | 103100 | 4486576530 | 13380 | 13370 | 13380 | 13370 | 2649 |
| 610 | 20230824 | 103000 | 4451141060 | 13380 | 13370 | 13380 | 13360 | 3574 |
| 611 | 20230824 | 102900 | 4403364120 | 13370 | 13400 | 13400 | 13370 | 4932 |
| 612 | 20230824 | 102800 | 4337334330 | 13400 | 13400 | 13400 | 13390 | 6736 |
| 613 | 20230824 | 102700 | 4247084090 | 13400 | 13400 | 13400 | 13390 | 630 |
| 614 | 20230824 | 102600 | 4238646740 | 13400 | 13400 | 13400 | 13390 | 2682 |
| 615 | 20230824 | 102500 | 4202713520 | 13400 | 13390 | 13400 | 13380 | 445 |
| 616 | 20230824 | 102400 | 4196751820 | 13390 | 13390 | 13390 | 13380 | 763 |
| 617 | 20230824 | 102300 | 4186536040 | 13390 | 13400 | 13400 | 13390 | 2884 |
| 618 | 20230824 | 102200 | 4147918000 | 13390 | 13390 | 13400 | 13380 | 2713 |
| 619 | 20230824 | 102100 | 4111591350 | 13390 | 13380 | 13400 | 13380 | 6247 |
| 620 | 20230824 | 102000 | 4027914150 | 13380 | 13370 | 13380 | 13360 | 1213 |
| 621 | 20230824 | 101900 | 4011689160 | 13370 | 13370 | 13380 | 13360 | 2883 |
| 622 | 20230824 | 101800 | 3973147610 | 13370 | 13370 | 13380 | 13360 | 1899 |
| 623 | 20230824 | 101700 | 3947746860 | 13370 | 13370 | 13390 | 13360 | 6734 |
| 624 | 20230824 | 101600 | 3857635760 | 13370 | 13390 | 13390 | 13370 | 1416 |
| 625 | 20230824 | 101500 | 3838697440 | 13380 | 13390 | 13400 | 13380 | 6802 |
| 626 | 20230824 | 101400 | 3747609370 | 13390 | 13360 | 13390 | 13360 | 11201 |
| 627 | 20230824 | 101300 | 3597802100 | 13360 | 13350 | 13360 | 13350 | 1034 |
| 628 | 20230824 | 101200 | 3583996970 | 13350 | 13360 | 13360 | 13350 | 1599 |
| 629 | 20230824 | 101100 | 3562640860 | 13370 | 13360 | 13390 | 13360 | 9637 |
| 630 | 20230824 | 101000 | 3433746010 | 13370 | 13350 | 13370 | 13350 | 2816 |
| 631 | 20230824 | 100900 | 3396124210 | 13360 | 13310 | 13360 | 13300 | 8989 |
| 632 | 20230824 | 100800 | 3276195710 | 13300 | 13290 | 13320 | 13280 | 3166 |
| 633 | 20230824 | 100700 | 3234076540 | 13290 | 13290 | 13300 | 13280 | 3534 |
| 634 | 20230824 | 100600 | 3187115530 | 13290 | 13300 | 13310 | 13290 | 1085 |
| 635 | 20230824 | 100500 | 3172693890 | 13290 | 13320 | 13320 | 13290 | 1291 |
| 636 | 20230824 | 100400 | 3155515800 | 13310 | 13310 | 13320 | 13290 | 2739 |
| 637 | 20230824 | 100300 | 3119079830 | 13300 | 13330 | 13330 | 13300 | 3538 |
| 638 | 20230824 | 100200 | 3071961230 | 13330 | 13310 | 13330 | 13310 | 2396 |
| 639 | 20230824 | 100100 | 3040028830 | 13320 | 13320 | 13320 | 13310 | 378 |
| 640 | 20230824 | 100000 | 3034994380 | 13320 | 13320 | 13320 | 13310 | 935 |
| 641 | 20230824 | 095900 | 3022546420 | 13320 | 13320 | 13330 | 13310 | 1186 |
| 642 | 20230824 | 095800 | 3006751360 | 13320 | 13320 | 13320 | 13310 | 3974 |
| 643 | 20230824 | 095700 | 2953820010 | 13320 | 13300 | 13320 | 13290 | 12713 |
| 644 | 20230824 | 095600 | 2784732750 | 13300 | 13290 | 13300 | 13280 | 4710 |
| 645 | 20230824 | 095500 | 2722122430 | 13290 | 13280 | 13290 | 13280 | 820 |
| 646 | 20230824 | 095400 | 2711226160 | 13280 | 13280 | 13290 | 13280 | 581 |
| 647 | 20230824 | 095300 | 2703506780 | 13290 | 13270 | 13290 | 13260 | 4144 |
| 648 | 20230824 | 095200 | 2648469640 | 13260 | 13270 | 13280 | 13260 | 2977 |
| 649 | 20230824 | 095100 | 2608962310 | 13270 | 13240 | 13270 | 13240 | 4489 |
| 650 | 20230824 | 095000 | 2549458580 | 13230 | 13230 | 13250 | 13230 | 5800 |
| 651 | 20230824 | 094900 | 2472652050 | 13230 | 13220 | 13240 | 13220 | 3905 |
| 652 | 20230824 | 094800 | 2420994850 | 13220 | 13200 | 13230 | 13200 | 4385 |
| 653 | 20230824 | 094700 | 2363044950 | 13200 | 13190 | 13210 | 13190 | 2661 |
| 654 | 20230824 | 094600 | 2327929770 | 13190 | 13180 | 13200 | 13160 | 1604 |
| 655 | 20230824 | 094500 | 2306786850 | 13190 | 13210 | 13210 | 13190 | 1779 |
| 656 | 20230824 | 094400 | 2283311600 | 13210 | 13220 | 13220 | 13210 | 1276 |
| 657 | 20230824 | 094300 | 2266455020 | 13220 | 13230 | 13230 | 13210 | 1081 |
| 658 | 20230824 | 094200 | 2252164330 | 13230 | 13220 | 13230 | 13210 | 820 |
| 659 | 20230824 | 094100 | 2241324830 | 13220 | 13230 | 13240 | 13210 | 2310 |
| 660 | 20230824 | 094000 | 2210769130 | 13230 | 13210 | 13230 | 13190 | 3376 |
| 661 | 20230824 | 093900 | 2166161890 | 13220 | 13230 | 13230 | 13190 | 2757 |
| 662 | 20230824 | 093800 | 2129749540 | 13240 | 13230 | 13240 | 13230 | 1274 |
| 663 | 20230824 | 093700 | 2112886930 | 13220 | 13220 | 13230 | 13210 | 4589 |
| 664 | 20230824 | 093600 | 2052219330 | 13210 | 13200 | 13220 | 13200 | 4652 |
| 665 | 20230824 | 093500 | 1990777270 | 13190 | 13190 | 13200 | 13190 | 8689 |
| 666 | 20230824 | 093400 | 1876102480 | 13190 | 13190 | 13200 | 13180 | 4714 |
| 667 | 20230824 | 093300 | 1813902020 | 13190 | 13130 | 13190 | 13130 | 10448 |
| 668 | 20230824 | 093200 | 1676369300 | 13130 | 13120 | 13130 | 13110 | 1416 |
| 669 | 20230824 | 093100 | 1657798830 | 13110 | 13110 | 13120 | 13110 | 506 |
| 670 | 20230824 | 093000 | 1651164320 | 13110 | 13130 | 13140 | 13110 | 1406 |
| 671 | 20230824 | 092900 | 1632710390 | 13140 | 13140 | 13140 | 13130 | 2349 |
| 672 | 20230824 | 092800 | 1601866890 | 13140 | 13140 | 13150 | 13140 | 3322 |
| 673 | 20230824 | 092700 | 1558215420 | 13140 | 13140 | 13150 | 13130 | 7860 |
| 674 | 20230824 | 092600 | 1454873680 | 13140 | 13150 | 13150 | 13140 | 1180 |
| 675 | 20230824 | 092500 | 1439367570 | 13140 | 13120 | 13150 | 13120 | 8494 |
| 676 | 20230824 | 092400 | 1327779920 | 13130 | 13100 | 13140 | 13090 | 13438 |
| 677 | 20230824 | 092300 | 1151575230 | 13100 | 13110 | 13110 | 13100 | 1438 |
| 678 | 20230824 | 092200 | 1132732070 | 13110 | 13080 | 13110 | 13070 | 639 |
| 679 | 20230824 | 092100 | 1124363630 | 13070 | 13120 | 13130 | 13070 | 3556 |
| 680 | 20230824 | 092000 | 1077711610 | 13130 | 13110 | 13140 | 13070 | 10019 |
| 681 | 20230824 | 091900 | 946289320 | 13110 | 13030 | 13110 | 13010 | 14189 |
| 682 | 20230824 | 091800 | 760802700 | 13040 | 13030 | 13040 | 12990 | 852 |
| 683 | 20230824 | 091700 | 749713750 | 13030 | 13030 | 13030 | 12990 | 3788 |
| 684 | 20230824 | 091600 | 700458440 | 13030 | 12990 | 13030 | 12980 | 1821 |
| 685 | 20230824 | 091500 | 676758530 | 12980 | 13020 | 13030 | 12980 | 1431 |
| 686 | 20230824 | 091400 | 658157990 | 13030 | 13020 | 13060 | 13020 | 11140 |
| 687 | 20230824 | 091300 | 512910660 | 13020 | 13020 | 13030 | 13000 | 364 |
| 688 | 20230824 | 091200 | 508174470 | 12990 | 13000 | 13030 | 12990 | 2372 |
| 689 | 20230824 | 091100 | 477331450 | 13000 | 13050 | 13050 | 13000 | 1201 |
| 690 | 20230824 | 091000 | 461697690 | 13030 | 13060 | 13060 | 13020 | 1701 |
| 691 | 20230824 | 090900 | 439530830 | 13040 | 13070 | 13070 | 13030 | 1396 |
| 692 | 20230824 | 090800 | 421311950 | 13080 | 13030 | 13090 | 13020 | 1715 |
| 693 | 20230824 | 090700 | 398939500 | 13040 | 13020 | 13050 | 13020 | 2983 |
| 694 | 20230824 | 090600 | 360085290 | 13030 | 12970 | 13030 | 12950 | 2503 |
| 695 | 20230824 | 090500 | 327582340 | 12980 | 12890 | 12980 | 12890 | 3612 |
| 696 | 20230824 | 090400 | 280880780 | 12890 | 12940 | 12960 | 12890 | 6599 |
| 697 | 20230824 | 090300 | 195641560 | 12940 | 13000 | 13000 | 12940 | 1921 |
| 698 | 20230824 | 090200 | 170727970 | 12990 | 13050 | 13050 | 12990 | 3160 |
| 699 | 20230824 | 090100 | 129612360 | 13060 | 13010 | 13130 | 13010 | 6016 |
| 700 | 20230824 | 090000 | 50944020 | 13040 | 13000 | 13040 | 13000 | 3918 |