38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 3 | 20230720 | 203900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 4 | 20230720 | 203800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 5 | 20230720 | 203700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 6 | 20230720 | 203600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 7 | 20230720 | 203500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 8 | 20230720 | 203400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 9 | 20230720 | 203300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 10 | 20230720 | 203200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 11 | 20230720 | 203100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 12 | 20230720 | 203000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 13 | 20230720 | 202900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 14 | 20230720 | 202800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 15 | 20230720 | 202700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 16 | 20230720 | 202600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 17 | 20230720 | 202500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 18 | 20230720 | 202400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 19 | 20230720 | 202300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 20 | 20230720 | 202200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 21 | 20230720 | 202100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 22 | 20230720 | 202000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 23 | 20230720 | 201900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 24 | 20230720 | 201800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 25 | 20230720 | 201700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 26 | 20230720 | 201600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 27 | 20230720 | 201500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 28 | 20230720 | 201400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 29 | 20230720 | 201300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 30 | 20230720 | 201200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 31 | 20230720 | 201100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 32 | 20230720 | 201000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 33 | 20230720 | 200900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 34 | 20230720 | 200800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 35 | 20230720 | 200700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 36 | 20230720 | 200600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 37 | 20230720 | 200500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 38 | 20230720 | 200400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 39 | 20230720 | 200300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 40 | 20230720 | 200200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 41 | 20230720 | 200100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 42 | 20230720 | 200000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 43 | 20230720 | 195900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 44 | 20230720 | 195800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 45 | 20230720 | 195700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 46 | 20230720 | 195600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 47 | 20230720 | 195500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 48 | 20230720 | 195400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 49 | 20230720 | 195300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 50 | 20230720 | 195200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 51 | 20230720 | 195100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 52 | 20230720 | 195000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 53 | 20230720 | 194900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 54 | 20230720 | 194800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 55 | 20230720 | 194700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 56 | 20230720 | 194600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 57 | 20230720 | 194500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 58 | 20230720 | 194400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 59 | 20230720 | 194300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 60 | 20230720 | 194200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 61 | 20230720 | 194100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 62 | 20230720 | 194000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 63 | 20230720 | 193900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 64 | 20230720 | 193800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 65 | 20230720 | 193700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 66 | 20230720 | 193600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 67 | 20230720 | 193500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 68 | 20230720 | 193400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 69 | 20230720 | 193300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 70 | 20230720 | 193200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 71 | 20230720 | 193100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 72 | 20230720 | 193000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 73 | 20230720 | 192900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 74 | 20230720 | 192800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 75 | 20230720 | 192700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 76 | 20230720 | 192600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 77 | 20230720 | 192500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 78 | 20230720 | 192400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 79 | 20230720 | 192300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 80 | 20230720 | 192200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 81 | 20230720 | 192100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 82 | 20230720 | 192000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 83 | 20230720 | 191900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 84 | 20230720 | 191800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 85 | 20230720 | 191700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 86 | 20230720 | 191600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 87 | 20230720 | 191500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 88 | 20230720 | 191400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 89 | 20230720 | 191300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 90 | 20230720 | 191200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 91 | 20230720 | 191100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 92 | 20230720 | 191000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 93 | 20230720 | 190900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 94 | 20230720 | 190800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 95 | 20230720 | 190700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 96 | 20230720 | 190600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 97 | 20230720 | 190500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 98 | 20230720 | 190400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 99 | 20230720 | 190300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 100 | 20230720 | 190200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 101 | 20230720 | 190100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 102 | 20230720 | 190000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 103 | 20230720 | 185900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 104 | 20230720 | 185800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 105 | 20230720 | 185700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 106 | 20230720 | 185600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 107 | 20230720 | 185500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 108 | 20230720 | 185400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 109 | 20230720 | 185300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 110 | 20230720 | 185200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 111 | 20230720 | 185100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 112 | 20230720 | 185000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 113 | 20230720 | 184900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 114 | 20230720 | 184800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 115 | 20230720 | 184700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 116 | 20230720 | 184600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 117 | 20230720 | 184500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 118 | 20230720 | 184400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 119 | 20230720 | 184300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 120 | 20230720 | 184200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 121 | 20230720 | 184100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 122 | 20230720 | 184000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 123 | 20230720 | 183900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 124 | 20230720 | 183800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 125 | 20230720 | 183700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 126 | 20230720 | 183600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 127 | 20230720 | 183500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 128 | 20230720 | 183400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 129 | 20230720 | 183300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 130 | 20230720 | 183200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 131 | 20230720 | 183100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 132 | 20230720 | 183000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 133 | 20230720 | 182900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 134 | 20230720 | 182800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 135 | 20230720 | 182700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 136 | 20230720 | 182600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 137 | 20230720 | 182500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 138 | 20230720 | 182400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 139 | 20230720 | 182300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 140 | 20230720 | 182200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 141 | 20230720 | 182100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 142 | 20230720 | 182000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 143 | 20230720 | 181900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 144 | 20230720 | 181800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 145 | 20230720 | 181700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 146 | 20230720 | 181600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 147 | 20230720 | 181500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 148 | 20230720 | 181400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 149 | 20230720 | 181300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 150 | 20230720 | 181200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 151 | 20230720 | 181100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 152 | 20230720 | 181000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 153 | 20230720 | 180900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 154 | 20230720 | 180800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 155 | 20230720 | 180700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 156 | 20230720 | 180600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 157 | 20230720 | 180500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 158 | 20230720 | 180400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 159 | 20230720 | 180300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 160 | 20230720 | 180200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 161 | 20230720 | 180100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 162 | 20230720 | 180000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 163 | 20230720 | 175900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 164 | 20230720 | 175800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 165 | 20230720 | 175700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 166 | 20230720 | 175600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 167 | 20230720 | 175500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 168 | 20230720 | 175400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 169 | 20230720 | 175300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 170 | 20230720 | 175200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 171 | 20230720 | 175100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 172 | 20230720 | 175000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 173 | 20230720 | 174900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 174 | 20230720 | 174800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 175 | 20230720 | 174700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 176 | 20230720 | 174600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 177 | 20230720 | 174500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 178 | 20230720 | 174400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 179 | 20230720 | 174300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 180 | 20230720 | 174200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 181 | 20230720 | 174100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 182 | 20230720 | 174000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 183 | 20230720 | 173900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 184 | 20230720 | 173800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 185 | 20230720 | 173700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 186 | 20230720 | 173600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 187 | 20230720 | 173500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 188 | 20230720 | 173400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 189 | 20230720 | 173300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 190 | 20230720 | 173200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 191 | 20230720 | 173100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 192 | 20230720 | 173000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 193 | 20230720 | 172900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 194 | 20230720 | 172800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 195 | 20230720 | 172700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 196 | 20230720 | 172600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 197 | 20230720 | 172500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 198 | 20230720 | 172400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 199 | 20230720 | 172300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 200 | 20230720 | 172200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 201 | 20230720 | 172100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 202 | 20230720 | 172000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 203 | 20230720 | 171900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 204 | 20230720 | 171800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 205 | 20230720 | 171700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 206 | 20230720 | 171600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 207 | 20230720 | 171500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 208 | 20230720 | 171400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 209 | 20230720 | 171300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 210 | 20230720 | 171200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 211 | 20230720 | 171100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 212 | 20230720 | 171000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 213 | 20230720 | 170900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 214 | 20230720 | 170800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 215 | 20230720 | 170700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 216 | 20230720 | 170600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 217 | 20230720 | 170500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 218 | 20230720 | 170400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 219 | 20230720 | 170300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 220 | 20230720 | 170200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 221 | 20230720 | 170100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 222 | 20230720 | 170000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 223 | 20230720 | 165900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 224 | 20230720 | 165800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 225 | 20230720 | 165700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 226 | 20230720 | 165600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 227 | 20230720 | 165500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 228 | 20230720 | 165400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 229 | 20230720 | 165300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 230 | 20230720 | 165200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 231 | 20230720 | 165100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 232 | 20230720 | 165000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 233 | 20230720 | 164900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 234 | 20230720 | 164800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 235 | 20230720 | 164700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 236 | 20230720 | 164600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 237 | 20230720 | 164500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 238 | 20230720 | 164400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 239 | 20230720 | 164300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 240 | 20230720 | 164200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 241 | 20230720 | 164100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 242 | 20230720 | 164000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 243 | 20230720 | 163900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 244 | 20230720 | 163800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 245 | 20230720 | 163700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 246 | 20230720 | 163600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 247 | 20230720 | 163500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 248 | 20230720 | 163400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 249 | 20230720 | 163300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 250 | 20230720 | 163200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 251 | 20230720 | 163100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 252 | 20230720 | 163000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 253 | 20230720 | 162900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 254 | 20230720 | 162800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 255 | 20230720 | 162700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 256 | 20230720 | 162600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230720 | 162500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230720 | 162400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230720 | 162300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230720 | 162200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230720 | 162100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230720 | 162000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230720 | 161900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230720 | 161800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230720 | 161700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230720 | 161600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 267 | 20230720 | 161500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 268 | 20230720 | 161400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 269 | 20230720 | 161300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 270 | 20230720 | 161200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 271 | 20230720 | 161100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 272 | 20230720 | 161000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 273 | 20230720 | 160900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 274 | 20230720 | 160800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 275 | 20230720 | 160700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 276 | 20230720 | 160600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 277 | 20230720 | 160500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 278 | 20230720 | 160400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 279 | 20230720 | 160300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 280 | 20230720 | 160200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 281 | 20230720 | 160100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 282 | 20230720 | 160000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 283 | 20230720 | 155900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 284 | 20230720 | 155800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 285 | 20230720 | 155700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 286 | 20230720 | 155600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 287 | 20230720 | 155500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 288 | 20230720 | 155400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 289 | 20230720 | 155300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 290 | 20230720 | 155200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 291 | 20230720 | 155100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 292 | 20230720 | 155000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 293 | 20230720 | 154900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 294 | 20230720 | 154800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 295 | 20230720 | 154700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 296 | 20230720 | 154600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 297 | 20230720 | 154500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 298 | 20230720 | 154400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 299 | 20230720 | 154300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 300 | 20230720 | 154200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 301 | 20230720 | 154100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 302 | 20230720 | 154000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 303 | 20230720 | 153900 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 304 | 20230720 | 153800 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 305 | 20230720 | 153700 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 306 | 20230720 | 153600 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 307 | 20230720 | 153500 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 308 | 20230720 | 153400 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 309 | 20230720 | 153300 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 310 | 20230720 | 153200 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 311 | 20230720 | 153100 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 0 |
| 312 | 20230720 | 153000 | 41503505950 | 39100 | 39100 | 39100 | 39100 | 7332 |
| 313 | 20230720 | 152900 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 314 | 20230720 | 152800 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 315 | 20230720 | 152700 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 316 | 20230720 | 152600 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 317 | 20230720 | 152500 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 318 | 20230720 | 152400 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 319 | 20230720 | 152300 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 320 | 20230720 | 152200 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 321 | 20230720 | 152100 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 322 | 20230720 | 152000 | 41216824750 | 38950 | 38950 | 38950 | 38950 | 0 |
| 323 | 20230720 | 151900 | 41216824750 | 38950 | 38950 | 39100 | 38900 | 4633 |
| 324 | 20230720 | 151800 | 41036308200 | 38950 | 39100 | 39100 | 38950 | 2272 |
| 325 | 20230720 | 151700 | 40947747600 | 39100 | 39200 | 39200 | 39050 | 1752 |
| 326 | 20230720 | 151600 | 40879178400 | 39200 | 39150 | 39250 | 39150 | 2206 |
| 327 | 20230720 | 151500 | 40792742500 | 39150 | 39100 | 39200 | 39100 | 2641 |
| 328 | 20230720 | 151400 | 40689387250 | 39150 | 39050 | 39150 | 39050 | 657 |
| 329 | 20230720 | 151300 | 40663698300 | 39000 | 39000 | 39050 | 38950 | 1809 |
| 330 | 20230720 | 151200 | 40593149100 | 39000 | 39000 | 39000 | 38900 | 11277 |
| 331 | 20230720 | 151100 | 40153547750 | 38950 | 39000 | 39000 | 38900 | 2502 |
| 332 | 20230720 | 151000 | 40056074750 | 38950 | 39050 | 39050 | 38950 | 1386 |
| 333 | 20230720 | 150900 | 40002038750 | 39000 | 39100 | 39100 | 39000 | 6565 |
| 334 | 20230720 | 150800 | 39745805650 | 39100 | 39150 | 39200 | 39100 | 1922 |
| 335 | 20230720 | 150700 | 39670560900 | 39150 | 39200 | 39200 | 39100 | 2240 |
| 336 | 20230720 | 150600 | 39582826950 | 39200 | 39100 | 39200 | 39100 | 1896 |
| 337 | 20230720 | 150500 | 39508566550 | 39100 | 39100 | 39150 | 39050 | 1675 |
| 338 | 20230720 | 150400 | 39443080450 | 39050 | 39100 | 39150 | 39050 | 1053 |
| 339 | 20230720 | 150300 | 39401929250 | 39100 | 39100 | 39150 | 39050 | 2227 |
| 340 | 20230720 | 150200 | 39314915700 | 39150 | 39150 | 39150 | 39050 | 5945 |
| 341 | 20230720 | 150100 | 39082367850 | 39150 | 39250 | 39300 | 39100 | 1621 |
| 342 | 20230720 | 150000 | 39018838100 | 39300 | 39450 | 39550 | 39300 | 2508 |
| 343 | 20230720 | 145900 | 38919972000 | 39450 | 39450 | 39550 | 39450 | 1542 |
| 344 | 20230720 | 145800 | 38859084650 | 39500 | 39500 | 39550 | 39450 | 1061 |
| 345 | 20230720 | 145700 | 38817166200 | 39550 | 39450 | 39550 | 39450 | 1242 |
| 346 | 20230720 | 145600 | 38768114700 | 39450 | 39500 | 39550 | 39450 | 825 |
| 347 | 20230720 | 145500 | 38735531350 | 39550 | 39450 | 39550 | 39400 | 1657 |
| 348 | 20230720 | 145400 | 38670058850 | 39400 | 39250 | 39450 | 39250 | 933 |
| 349 | 20230720 | 145300 | 38633393450 | 39250 | 39250 | 39300 | 39250 | 6056 |
| 350 | 20230720 | 145200 | 38395678450 | 39300 | 39400 | 39450 | 39250 | 3945 |
| 351 | 20230720 | 145100 | 38240446300 | 39400 | 39500 | 39500 | 39400 | 801 |
| 352 | 20230720 | 145000 | 38208840200 | 39500 | 39450 | 39600 | 39400 | 1865 |
| 353 | 20230720 | 144900 | 38135161900 | 39450 | 39450 | 39500 | 39400 | 1165 |
| 354 | 20230720 | 144800 | 38089201750 | 39450 | 39400 | 39450 | 39400 | 1091 |
| 355 | 20230720 | 144700 | 38046199700 | 39400 | 39450 | 39550 | 39400 | 1908 |
| 356 | 20230720 | 144600 | 37970942300 | 39500 | 39500 | 39550 | 39350 | 3892 |
| 357 | 20230720 | 144500 | 37817426400 | 39500 | 39700 | 39750 | 39450 | 5389 |
| 358 | 20230720 | 144400 | 37603980650 | 39700 | 39650 | 39700 | 39600 | 3537 |
| 359 | 20230720 | 144300 | 37463748600 | 39600 | 39350 | 39650 | 39350 | 5997 |
| 360 | 20230720 | 144200 | 37226564050 | 39350 | 39300 | 39350 | 39250 | 1512 |
| 361 | 20230720 | 144100 | 37167090600 | 39250 | 39550 | 39550 | 39250 | 6946 |
| 362 | 20230720 | 144000 | 36893300150 | 39550 | 39400 | 39550 | 39350 | 5382 |
| 363 | 20230720 | 143900 | 36680888550 | 39350 | 39150 | 39400 | 39150 | 5651 |
| 364 | 20230720 | 143800 | 36459002400 | 39150 | 39050 | 39200 | 39050 | 4121 |
| 365 | 20230720 | 143700 | 36297725250 | 39100 | 39100 | 39100 | 39050 | 1559 |
| 366 | 20230720 | 143600 | 36236779750 | 39100 | 39050 | 39100 | 39000 | 2701 |
| 367 | 20230720 | 143500 | 36131324850 | 39050 | 38850 | 39050 | 38850 | 6410 |
| 368 | 20230720 | 143400 | 35881539250 | 38850 | 38650 | 38900 | 38650 | 5075 |
| 369 | 20230720 | 143300 | 35684633350 | 38600 | 38600 | 38700 | 38600 | 226 |
| 370 | 20230720 | 143200 | 35675908050 | 38600 | 38600 | 38700 | 38600 | 631 |
| 371 | 20230720 | 143100 | 35651530050 | 38550 | 38700 | 38700 | 38550 | 1947 |
| 372 | 20230720 | 143000 | 35576356350 | 38650 | 38700 | 38700 | 38650 | 306 |
| 373 | 20230720 | 142900 | 35564526250 | 38650 | 38600 | 38650 | 38550 | 2329 |
| 374 | 20230720 | 142800 | 35474607400 | 38650 | 38650 | 38650 | 38600 | 808 |
| 375 | 20230720 | 142700 | 35443393250 | 38600 | 38600 | 38650 | 38600 | 343 |
| 376 | 20230720 | 142600 | 35430149800 | 38650 | 38600 | 38650 | 38600 | 478 |
| 377 | 20230720 | 142500 | 35411685150 | 38600 | 38650 | 38650 | 38600 | 1098 |
| 378 | 20230720 | 142400 | 35369268150 | 38750 | 38750 | 38750 | 38550 | 2117 |
| 379 | 20230720 | 142300 | 35287466000 | 38700 | 38700 | 38800 | 38700 | 2174 |
| 380 | 20230720 | 142200 | 35203228200 | 38700 | 38750 | 38750 | 38650 | 356 |
| 381 | 20230720 | 142100 | 35189457600 | 38750 | 38650 | 38750 | 38650 | 1754 |
| 382 | 20230720 | 142000 | 35121586950 | 38650 | 38600 | 38650 | 38600 | 1142 |
| 383 | 20230720 | 141900 | 35077457550 | 38600 | 38550 | 38600 | 38550 | 1056 |
| 384 | 20230720 | 141800 | 35036700850 | 38600 | 38600 | 38600 | 38550 | 693 |
| 385 | 20230720 | 141700 | 35009980300 | 38550 | 38550 | 38600 | 38550 | 1797 |
| 386 | 20230720 | 141600 | 34940705000 | 38550 | 38650 | 38650 | 38550 | 986 |
| 387 | 20230720 | 141500 | 34902647100 | 38650 | 38650 | 38700 | 38600 | 618 |
| 388 | 20230720 | 141400 | 34878761950 | 38650 | 38700 | 38700 | 38600 | 2227 |
| 389 | 20230720 | 141300 | 34792688250 | 38700 | 38650 | 38700 | 38650 | 1416 |
| 390 | 20230720 | 141200 | 34737909400 | 38650 | 38700 | 38700 | 38650 | 1053 |
| 391 | 20230720 | 141100 | 34697182250 | 38650 | 38650 | 38700 | 38650 | 863 |
| 392 | 20230720 | 141000 | 34663824900 | 38650 | 38650 | 38700 | 38600 | 389 |
| 393 | 20230720 | 140900 | 34648790000 | 38600 | 38600 | 38700 | 38600 | 629 |
| 394 | 20230720 | 140800 | 34624486600 | 38600 | 38700 | 38700 | 38600 | 265 |
| 395 | 20230720 | 140700 | 34614242400 | 38650 | 38650 | 38700 | 38650 | 610 |
| 396 | 20230720 | 140600 | 34590664500 | 38650 | 38700 | 38700 | 38650 | 1289 |
| 397 | 20230720 | 140500 | 34540806800 | 38650 | 38450 | 38650 | 38400 | 7113 |
| 398 | 20230720 | 140400 | 34266867300 | 38450 | 38400 | 38450 | 38400 | 395 |
| 399 | 20230720 | 140300 | 34251692850 | 38450 | 38450 | 38450 | 38400 | 171 |
| 400 | 20230720 | 140200 | 34245118250 | 38450 | 38400 | 38450 | 38400 | 290 |
| 401 | 20230720 | 140100 | 34233972650 | 38400 | 38450 | 38450 | 38400 | 1042 |
| 402 | 20230720 | 140000 | 34193948500 | 38450 | 38400 | 38450 | 38400 | 748 |
| 403 | 20230720 | 135900 | 34165210550 | 38400 | 38400 | 38450 | 38350 | 608 |
| 404 | 20230720 | 135800 | 34141863700 | 38400 | 38350 | 38450 | 38350 | 1554 |
| 405 | 20230720 | 135700 | 34082167250 | 38400 | 38400 | 38400 | 38350 | 575 |
| 406 | 20230720 | 135600 | 34060103400 | 38400 | 38450 | 38450 | 38400 | 1723 |
| 407 | 20230720 | 135500 | 33993916500 | 38450 | 38550 | 38550 | 38400 | 2473 |
| 408 | 20230720 | 135400 | 33898754750 | 38550 | 38700 | 38750 | 38550 | 1387 |
| 409 | 20230720 | 135300 | 33845183050 | 38700 | 38750 | 38750 | 38700 | 456 |
| 410 | 20230720 | 135200 | 33827521950 | 38700 | 38750 | 38750 | 38700 | 1721 |
| 411 | 20230720 | 135100 | 33760875550 | 38750 | 38700 | 38750 | 38600 | 525 |
| 412 | 20230720 | 135000 | 33740576900 | 38700 | 38600 | 38700 | 38550 | 1114 |
| 413 | 20230720 | 134900 | 33697558350 | 38600 | 38700 | 38700 | 38600 | 1111 |
| 414 | 20230720 | 134800 | 33654606150 | 38700 | 38750 | 38750 | 38700 | 795 |
| 415 | 20230720 | 134700 | 33623838050 | 38750 | 38800 | 38800 | 38700 | 1142 |
| 416 | 20230720 | 134600 | 33579591650 | 38750 | 38600 | 38800 | 38600 | 555 |
| 417 | 20230720 | 134500 | 33558105350 | 38600 | 38650 | 38700 | 38600 | 421 |
| 418 | 20230720 | 134400 | 33541835450 | 38650 | 38900 | 38900 | 38650 | 2165 |
| 419 | 20230720 | 134300 | 33457794300 | 38900 | 38900 | 38950 | 38850 | 3694 |
| 420 | 20230720 | 134200 | 33314048350 | 38900 | 38900 | 38900 | 38850 | 1460 |
| 421 | 20230720 | 134100 | 33257300450 | 38900 | 38900 | 38950 | 38850 | 2692 |
| 422 | 20230720 | 134000 | 33152583550 | 38950 | 38650 | 38950 | 38550 | 4607 |
| 423 | 20230720 | 133900 | 32973919800 | 38650 | 38450 | 38650 | 38450 | 1680 |
| 424 | 20230720 | 133800 | 32909182650 | 38400 | 38500 | 38500 | 38400 | 1211 |
| 425 | 20230720 | 133700 | 32862602950 | 38500 | 38500 | 38500 | 38450 | 647 |
| 426 | 20230720 | 133600 | 32837698700 | 38500 | 38450 | 38550 | 38450 | 301 |
| 427 | 20230720 | 133500 | 32826112600 | 38450 | 38500 | 38500 | 38450 | 1662 |
| 428 | 20230720 | 133400 | 32762180650 | 38550 | 38500 | 38550 | 38500 | 1783 |
| 429 | 20230720 | 133300 | 32693454200 | 38500 | 38350 | 38550 | 38350 | 1817 |
| 430 | 20230720 | 133200 | 32623556650 | 38350 | 38350 | 38400 | 38300 | 2123 |
| 431 | 20230720 | 133100 | 32542108100 | 38350 | 38350 | 38350 | 38250 | 723 |
| 432 | 20230720 | 133000 | 32514412400 | 38350 | 38250 | 38350 | 38250 | 429 |
| 433 | 20230720 | 132900 | 32497992050 | 38250 | 38350 | 38350 | 38250 | 1476 |
| 434 | 20230720 | 132800 | 32441514950 | 38300 | 38300 | 38350 | 38250 | 1290 |
| 435 | 20230720 | 132700 | 32392125150 | 38350 | 38400 | 38450 | 38350 | 3225 |
| 436 | 20230720 | 132600 | 32268313300 | 38450 | 38250 | 38500 | 38250 | 3226 |
| 437 | 20230720 | 132500 | 32144622650 | 38250 | 38200 | 38300 | 38200 | 1002 |
| 438 | 20230720 | 132400 | 32106318200 | 38200 | 38200 | 38300 | 38150 | 580 |
| 439 | 20230720 | 132300 | 32084158350 | 38200 | 38150 | 38200 | 38100 | 3077 |
| 440 | 20230720 | 132200 | 31966855350 | 38150 | 38300 | 38300 | 38100 | 2945 |
| 441 | 20230720 | 132100 | 31854359200 | 38250 | 38200 | 38250 | 38200 | 1888 |
| 442 | 20230720 | 132000 | 31782189250 | 38250 | 38200 | 38250 | 38200 | 472 |
| 443 | 20230720 | 131900 | 31764143150 | 38200 | 38200 | 38250 | 38150 | 2587 |
| 444 | 20230720 | 131800 | 31665311250 | 38200 | 38250 | 38250 | 38150 | 3318 |
| 445 | 20230720 | 131700 | 31538573000 | 38250 | 38300 | 38400 | 38250 | 5296 |
| 446 | 20230720 | 131600 | 31335944300 | 38350 | 38500 | 38550 | 38300 | 4817 |
| 447 | 20230720 | 131500 | 31150944050 | 38500 | 38500 | 38550 | 38500 | 1232 |
| 448 | 20230720 | 131400 | 31103500850 | 38500 | 38550 | 38600 | 38500 | 1002 |
| 449 | 20230720 | 131300 | 31064876500 | 38550 | 38550 | 38600 | 38500 | 1095 |
| 450 | 20230720 | 131200 | 31022664900 | 38600 | 38650 | 38650 | 38550 | 1925 |
| 451 | 20230720 | 131100 | 30948396950 | 38700 | 38700 | 38750 | 38650 | 1260 |
| 452 | 20230720 | 131000 | 30899644150 | 38700 | 38650 | 38700 | 38600 | 2407 |
| 453 | 20230720 | 130900 | 30806508500 | 38600 | 38550 | 38650 | 38550 | 933 |
| 454 | 20230720 | 130800 | 30770504050 | 38550 | 38550 | 38600 | 38500 | 794 |
| 455 | 20230720 | 130700 | 30739903200 | 38600 | 38600 | 38600 | 38500 | 1264 |
| 456 | 20230720 | 130600 | 30691177350 | 38550 | 38650 | 38700 | 38550 | 2846 |
| 457 | 20230720 | 130500 | 30581227200 | 38700 | 38550 | 38700 | 38550 | 931 |
| 458 | 20230720 | 130400 | 30545263000 | 38550 | 38700 | 38700 | 38550 | 2467 |
| 459 | 20230720 | 130300 | 30449989900 | 38650 | 38900 | 38950 | 38650 | 3827 |
| 460 | 20230720 | 130200 | 30301539250 | 38950 | 39000 | 39000 | 38900 | 1398 |
| 461 | 20230720 | 130100 | 30247068500 | 39000 | 39100 | 39100 | 39000 | 1970 |
| 462 | 20230720 | 130000 | 30170100950 | 39100 | 39150 | 39200 | 39100 | 811 |
| 463 | 20230720 | 125900 | 30138362600 | 39150 | 39150 | 39200 | 39150 | 1989 |
| 464 | 20230720 | 125800 | 30060430700 | 39100 | 39150 | 39250 | 39100 | 5719 |
| 465 | 20230720 | 125700 | 29836375200 | 39200 | 39150 | 39200 | 39100 | 1060 |
| 466 | 20230720 | 125600 | 29794880650 | 39200 | 39150 | 39250 | 39100 | 5505 |
| 467 | 20230720 | 125500 | 29579311650 | 39100 | 39100 | 39150 | 39000 | 2810 |
| 468 | 20230720 | 125400 | 29469567150 | 39150 | 39100 | 39150 | 39050 | 2769 |
| 469 | 20230720 | 125300 | 29361318750 | 39100 | 38950 | 39100 | 38950 | 3221 |
| 470 | 20230720 | 125200 | 29235627800 | 38950 | 39050 | 39050 | 38900 | 2515 |
| 471 | 20230720 | 125100 | 29137638150 | 39050 | 39000 | 39100 | 38950 | 5479 |
| 472 | 20230720 | 125000 | 28923859250 | 38950 | 38950 | 39000 | 38900 | 2346 |
| 473 | 20230720 | 124900 | 28832451900 | 38950 | 38950 | 38950 | 38900 | 614 |
| 474 | 20230720 | 124800 | 28808553250 | 38900 | 39000 | 39100 | 38750 | 4859 |
| 475 | 20230720 | 124700 | 28619365950 | 39000 | 39200 | 39200 | 39000 | 4127 |
| 476 | 20230720 | 124600 | 28457830850 | 39150 | 39200 | 39250 | 39100 | 5495 |
| 477 | 20230720 | 124500 | 28242577350 | 39200 | 39200 | 39250 | 39150 | 4377 |
| 478 | 20230720 | 124400 | 28070937850 | 39200 | 39050 | 39200 | 39050 | 3917 |
| 479 | 20230720 | 124300 | 27917683450 | 39100 | 38950 | 39100 | 38950 | 3660 |
| 480 | 20230720 | 124200 | 27774916250 | 38950 | 38950 | 39000 | 38900 | 2258 |
| 481 | 20230720 | 124100 | 27686963400 | 39000 | 38600 | 39000 | 38600 | 7281 |
| 482 | 20230720 | 124000 | 27404075050 | 38600 | 38650 | 38650 | 38550 | 645 |
| 483 | 20230720 | 123900 | 27379183700 | 38600 | 38650 | 38750 | 38600 | 2651 |
| 484 | 20230720 | 123800 | 27276597900 | 38600 | 38400 | 38600 | 38400 | 1856 |
| 485 | 20230720 | 123700 | 27205147500 | 38400 | 38300 | 38400 | 38300 | 1961 |
| 486 | 20230720 | 123600 | 27129976800 | 38300 | 38350 | 38400 | 38300 | 697 |
| 487 | 20230720 | 123500 | 27103257150 | 38350 | 38650 | 38650 | 38300 | 3007 |
| 488 | 20230720 | 123400 | 26987646900 | 38550 | 38650 | 38700 | 38550 | 4738 |
| 489 | 20230720 | 123300 | 26804461700 | 38650 | 38700 | 38700 | 38650 | 560 |
| 490 | 20230720 | 123200 | 26782816550 | 38700 | 38600 | 38700 | 38600 | 1573 |
| 491 | 20230720 | 123100 | 26722013650 | 38600 | 38550 | 38700 | 38550 | 503 |
| 492 | 20230720 | 123000 | 26702576600 | 38550 | 38500 | 38650 | 38400 | 1895 |
| 493 | 20230720 | 122900 | 26629538700 | 38550 | 38550 | 38600 | 38500 | 759 |
| 494 | 20230720 | 122800 | 26600262550 | 38550 | 38500 | 38550 | 38450 | 727 |
| 495 | 20230720 | 122700 | 26572270100 | 38550 | 38600 | 38650 | 38500 | 1950 |
| 496 | 20230720 | 122600 | 26497095000 | 38650 | 38700 | 38700 | 38600 | 1981 |
| 497 | 20230720 | 122500 | 26420533400 | 38700 | 38650 | 38700 | 38600 | 1688 |
| 498 | 20230720 | 122400 | 26355252150 | 38650 | 38600 | 38650 | 38550 | 812 |
| 499 | 20230720 | 122300 | 26323897600 | 38650 | 38600 | 38650 | 38550 | 1748 |
| 500 | 20230720 | 122200 | 26256416400 | 38600 | 38400 | 38600 | 38400 | 1234 |
| 501 | 20230720 | 122100 | 26208855150 | 38400 | 38300 | 38450 | 38300 | 1376 |
| 502 | 20230720 | 122000 | 26156057650 | 38300 | 38300 | 38350 | 38250 | 1221 |
| 503 | 20230720 | 121900 | 26109292650 | 38350 | 38350 | 38400 | 38350 | 212 |
| 504 | 20230720 | 121800 | 26101159850 | 38350 | 38600 | 38600 | 38350 | 2496 |
| 505 | 20230720 | 121700 | 26005082600 | 38600 | 38500 | 38600 | 38450 | 2391 |
| 506 | 20230720 | 121600 | 25912967350 | 38500 | 38350 | 38550 | 38350 | 2927 |
| 507 | 20230720 | 121500 | 25800380800 | 38350 | 38300 | 38400 | 38250 | 1372 |
| 508 | 20230720 | 121400 | 25747757700 | 38300 | 38150 | 38300 | 38100 | 694 |
| 509 | 20230720 | 121300 | 25721227000 | 38100 | 38100 | 38100 | 38050 | 571 |
| 510 | 20230720 | 121200 | 25699493050 | 38100 | 38100 | 38100 | 38050 | 256 |
| 511 | 20230720 | 121100 | 25689745950 | 38050 | 38050 | 38150 | 38050 | 275 |
| 512 | 20230720 | 121000 | 25679277900 | 38050 | 38200 | 38200 | 38000 | 1878 |
| 513 | 20230720 | 120900 | 25607757000 | 38150 | 38150 | 38200 | 38150 | 167 |
| 514 | 20230720 | 120800 | 25601382700 | 38200 | 38150 | 38200 | 38150 | 293 |
| 515 | 20230720 | 120700 | 25590191050 | 38150 | 38300 | 38300 | 38150 | 1700 |
| 516 | 20230720 | 120600 | 25525229050 | 38300 | 38250 | 38300 | 38250 | 491 |
| 517 | 20230720 | 120500 | 25506435000 | 38300 | 38150 | 38300 | 38150 | 754 |
| 518 | 20230720 | 120400 | 25477587100 | 38200 | 38100 | 38200 | 38000 | 1984 |
| 519 | 20230720 | 120300 | 25402098650 | 38100 | 38100 | 38100 | 38050 | 750 |
| 520 | 20230720 | 120200 | 25373536900 | 38100 | 38000 | 38100 | 38000 | 1117 |
| 521 | 20230720 | 120100 | 25331072500 | 38000 | 38050 | 38100 | 38000 | 324 |
| 522 | 20230720 | 120000 | 25318744350 | 38100 | 37950 | 38100 | 37950 | 1215 |
| 523 | 20230720 | 115900 | 25272545450 | 37950 | 37950 | 38000 | 37950 | 249 |
| 524 | 20230720 | 115800 | 25263094600 | 38000 | 37950 | 38050 | 37950 | 323 |
| 525 | 20230720 | 115700 | 25250820100 | 37950 | 37950 | 38000 | 37950 | 690 |
| 526 | 20230720 | 115600 | 25224633650 | 38000 | 37950 | 38000 | 37950 | 345 |
| 527 | 20230720 | 115500 | 25211530700 | 37950 | 37950 | 37950 | 37950 | 329 |
| 528 | 20230720 | 115400 | 25199045150 | 37950 | 37950 | 37950 | 37900 | 159 |
| 529 | 20230720 | 115300 | 25193017150 | 37950 | 38000 | 38050 | 37950 | 1486 |
| 530 | 20230720 | 115200 | 25136593950 | 38000 | 38000 | 38050 | 37950 | 913 |
| 531 | 20230720 | 115100 | 25101907750 | 38000 | 37950 | 38000 | 37950 | 663 |
| 532 | 20230720 | 115000 | 25076728100 | 37950 | 37950 | 38000 | 37950 | 477 |
| 533 | 20230720 | 114900 | 25058613050 | 37950 | 37950 | 38000 | 37950 | 133 |
| 534 | 20230720 | 114800 | 25053564650 | 37950 | 37950 | 38000 | 37950 | 1106 |
| 535 | 20230720 | 114700 | 25011552150 | 37950 | 37950 | 38000 | 37950 | 1970 |
| 536 | 20230720 | 114600 | 24936743550 | 38000 | 38000 | 38000 | 37950 | 565 |
| 537 | 20230720 | 114500 | 24915295300 | 38000 | 38050 | 38050 | 37950 | 2111 |
| 538 | 20230720 | 114400 | 24835073350 | 38050 | 38100 | 38150 | 38050 | 2465 |
| 539 | 20230720 | 114300 | 24741232200 | 38100 | 38150 | 38150 | 38050 | 1776 |
| 540 | 20230720 | 114200 | 24673551700 | 38150 | 38300 | 38300 | 38150 | 1106 |
| 541 | 20230720 | 114100 | 24631280100 | 38300 | 38350 | 38450 | 38250 | 1790 |
| 542 | 20230720 | 114000 | 24562631300 | 38400 | 38350 | 38450 | 38350 | 675 |
| 543 | 20230720 | 113900 | 24536719950 | 38350 | 38400 | 38450 | 38350 | 1333 |
| 544 | 20230720 | 113800 | 24485565800 | 38400 | 38350 | 38450 | 38350 | 1395 |
| 545 | 20230720 | 113700 | 24432024900 | 38350 | 38300 | 38400 | 38300 | 1087 |
| 546 | 20230720 | 113600 | 24390343950 | 38300 | 38300 | 38550 | 38150 | 5865 |
| 547 | 20230720 | 113500 | 24165344650 | 38300 | 38350 | 38400 | 38300 | 3738 |
| 548 | 20230720 | 113400 | 24021940250 | 38350 | 38400 | 38450 | 38350 | 3382 |
| 549 | 20230720 | 113300 | 23892157200 | 38400 | 38200 | 38450 | 38200 | 7064 |
| 550 | 20230720 | 113200 | 23621427500 | 38200 | 38050 | 38200 | 38050 | 3116 |
| 551 | 20230720 | 113100 | 23502538050 | 38050 | 38100 | 38150 | 38050 | 2255 |
| 552 | 20230720 | 113000 | 23416614050 | 38150 | 38100 | 38150 | 38050 | 1324 |
| 553 | 20230720 | 112900 | 23366174350 | 38100 | 38000 | 38100 | 38000 | 2519 |
| 554 | 20230720 | 112800 | 23270337150 | 38050 | 38000 | 38050 | 37950 | 2886 |
| 555 | 20230720 | 112700 | 23160647250 | 37950 | 37900 | 37950 | 37850 | 1065 |
| 556 | 20230720 | 112600 | 23120253800 | 37900 | 37850 | 37900 | 37800 | 258 |
| 557 | 20230720 | 112500 | 23110492100 | 37850 | 37800 | 37850 | 37800 | 883 |
| 558 | 20230720 | 112400 | 23077095850 | 37800 | 37800 | 37800 | 37750 | 1245 |
| 559 | 20230720 | 112300 | 23030072450 | 37800 | 37900 | 37900 | 37700 | 2781 |
| 560 | 20230720 | 112200 | 22924996600 | 37900 | 37950 | 38050 | 37900 | 1488 |
| 561 | 20230720 | 112100 | 22868496900 | 37950 | 38050 | 38050 | 37850 | 2045 |
| 562 | 20230720 | 112000 | 22790899000 | 38000 | 37800 | 38000 | 37700 | 1996 |
| 563 | 20230720 | 111900 | 22715267750 | 37800 | 37500 | 37850 | 37500 | 1964 |
| 564 | 20230720 | 111800 | 22641437500 | 37500 | 37500 | 37550 | 37500 | 2163 |
| 565 | 20230720 | 111700 | 22560295450 | 37550 | 37500 | 37550 | 37500 | 931 |
| 566 | 20230720 | 111600 | 22525357450 | 37550 | 37550 | 37550 | 37500 | 1930 |
| 567 | 20230720 | 111500 | 22452939950 | 37550 | 37550 | 37600 | 37550 | 1233 |
| 568 | 20230720 | 111400 | 22406638200 | 37550 | 37600 | 37700 | 37550 | 3813 |
| 569 | 20230720 | 111300 | 22263113550 | 37600 | 37600 | 37700 | 37600 | 1201 |
| 570 | 20230720 | 111200 | 22217906600 | 37650 | 37600 | 37650 | 37600 | 852 |
| 571 | 20230720 | 111100 | 22185838450 | 37650 | 37750 | 37750 | 37550 | 1535 |
| 572 | 20230720 | 111000 | 22128053050 | 37700 | 37700 | 37850 | 37550 | 3531 |
| 573 | 20230720 | 110900 | 21995076800 | 37700 | 37550 | 37750 | 37500 | 2803 |
| 574 | 20230720 | 110800 | 21889632550 | 37550 | 37500 | 37600 | 37500 | 594 |
| 575 | 20230720 | 110700 | 21867334650 | 37550 | 37600 | 37600 | 37500 | 881 |
| 576 | 20230720 | 110600 | 21834285950 | 37600 | 37550 | 37650 | 37500 | 2350 |
| 577 | 20230720 | 110500 | 21746025350 | 37600 | 37500 | 37600 | 37500 | 1528 |
| 578 | 20230720 | 110400 | 21688654850 | 37600 | 37500 | 37600 | 37500 | 1000 |
| 579 | 20230720 | 110300 | 21651115450 | 37500 | 37550 | 37550 | 37500 | 781 |
| 580 | 20230720 | 110200 | 21621823350 | 37500 | 37500 | 37550 | 37500 | 551 |
| 581 | 20230720 | 110100 | 21601146250 | 37500 | 37600 | 37600 | 37500 | 1573 |
| 582 | 20230720 | 110000 | 21542092400 | 37600 | 37700 | 37750 | 37600 | 3448 |
| 583 | 20230720 | 105900 | 21412263550 | 37750 | 37700 | 37800 | 37700 | 226 |
| 584 | 20230720 | 105800 | 21403737850 | 37700 | 37850 | 37850 | 37700 | 3766 |
| 585 | 20230720 | 105700 | 21261481350 | 37800 | 37850 | 37950 | 37800 | 1329 |
| 586 | 20230720 | 105600 | 21211186900 | 37850 | 37900 | 37950 | 37850 | 1732 |
| 587 | 20230720 | 105500 | 21145601800 | 37900 | 37850 | 37900 | 37850 | 2252 |
| 588 | 20230720 | 105400 | 21060303950 | 37900 | 37800 | 37900 | 37800 | 2076 |
| 589 | 20230720 | 105300 | 20981713650 | 37850 | 37800 | 37850 | 37750 | 1456 |
| 590 | 20230720 | 105200 | 20926681350 | 37800 | 37750 | 37800 | 37750 | 1085 |
| 591 | 20230720 | 105100 | 20885686050 | 37800 | 37750 | 37800 | 37700 | 1992 |
| 592 | 20230720 | 105000 | 20810468900 | 37750 | 37800 | 37850 | 37700 | 2209 |
| 593 | 20230720 | 104900 | 20727028100 | 37800 | 37900 | 37950 | 37700 | 10476 |
| 594 | 20230720 | 104800 | 20330815050 | 37900 | 37700 | 38000 | 37650 | 4839 |
| 595 | 20230720 | 104700 | 20147581350 | 37700 | 37550 | 37700 | 37500 | 2801 |
| 596 | 20230720 | 104600 | 20042272600 | 37600 | 37600 | 37600 | 37500 | 2037 |
| 597 | 20230720 | 104500 | 19965778200 | 37550 | 37550 | 37600 | 37550 | 1671 |
| 598 | 20230720 | 104400 | 19902990800 | 37600 | 37500 | 37650 | 37500 | 3407 |
| 599 | 20230720 | 104300 | 19775104450 | 37550 | 37500 | 37550 | 37450 | 2055 |
| 600 | 20230720 | 104200 | 19698074000 | 37550 | 37500 | 37600 | 37500 | 1657 |
| 601 | 20230720 | 104100 | 19635911250 | 37500 | 37400 | 37550 | 37400 | 1098 |
| 602 | 20230720 | 104000 | 19594768450 | 37400 | 37450 | 37450 | 37350 | 1244 |
| 603 | 20230720 | 103900 | 19548239450 | 37450 | 37500 | 37550 | 37400 | 1279 |
| 604 | 20230720 | 103800 | 19500337000 | 37500 | 37550 | 37550 | 37450 | 2445 |
| 605 | 20230720 | 103700 | 19408610750 | 37550 | 37500 | 37600 | 37450 | 2586 |
| 606 | 20230720 | 103600 | 19311548150 | 37450 | 37300 | 37500 | 37300 | 2929 |
| 607 | 20230720 | 103500 | 19201893900 | 37350 | 37300 | 37350 | 37250 | 3741 |
| 608 | 20230720 | 103400 | 19062374550 | 37350 | 37450 | 37500 | 37300 | 7746 |
| 609 | 20230720 | 103300 | 18772816050 | 37500 | 37650 | 37650 | 37400 | 8276 |
| 610 | 20230720 | 103200 | 18462417900 | 37700 | 37600 | 37700 | 37500 | 2260 |
| 611 | 20230720 | 103100 | 18377385600 | 37600 | 37450 | 37650 | 37400 | 8150 |
| 612 | 20230720 | 103000 | 18071955400 | 37400 | 37800 | 37850 | 37400 | 25364 |
| 613 | 20230720 | 102900 | 17118882450 | 37800 | 37950 | 38000 | 37800 | 8971 |
| 614 | 20230720 | 102800 | 16779240000 | 37950 | 38000 | 38100 | 37950 | 4025 |
| 615 | 20230720 | 102700 | 16626214650 | 38000 | 38150 | 38150 | 38000 | 10001 |
| 616 | 20230720 | 102600 | 16245326150 | 38100 | 38150 | 38200 | 38100 | 1698 |
| 617 | 20230720 | 102500 | 16180561950 | 38150 | 38200 | 38250 | 38150 | 4582 |
| 618 | 20230720 | 102400 | 16005328000 | 38250 | 38200 | 38250 | 38100 | 1017 |
| 619 | 20230720 | 102300 | 15966521500 | 38200 | 38200 | 38250 | 38100 | 4804 |
| 620 | 20230720 | 102200 | 15783195950 | 38250 | 38300 | 38350 | 38200 | 1715 |
| 621 | 20230720 | 102100 | 15717554500 | 38300 | 38400 | 38400 | 38300 | 2677 |
| 622 | 20230720 | 102000 | 15614937550 | 38400 | 38350 | 38700 | 38350 | 3240 |
| 623 | 20230720 | 101900 | 15490179550 | 38400 | 38350 | 38450 | 38350 | 1970 |
| 624 | 20230720 | 101800 | 15414546950 | 38400 | 38400 | 38500 | 38350 | 1832 |
| 625 | 20230720 | 101700 | 15344152300 | 38350 | 38300 | 38400 | 38300 | 1307 |
| 626 | 20230720 | 101600 | 15294018450 | 38350 | 38350 | 38500 | 38300 | 3373 |
| 627 | 20230720 | 101500 | 15164449400 | 38400 | 38250 | 38400 | 38200 | 2154 |
| 628 | 20230720 | 101400 | 15082007950 | 38250 | 38200 | 38250 | 38200 | 747 |
| 629 | 20230720 | 101300 | 15053454150 | 38200 | 38150 | 38250 | 38150 | 485 |
| 630 | 20230720 | 101200 | 15034932800 | 38200 | 38200 | 38200 | 38150 | 999 |
| 631 | 20230720 | 101100 | 14996800900 | 38200 | 38250 | 38250 | 38200 | 1447 |
| 632 | 20230720 | 101000 | 14941512700 | 38300 | 38300 | 38350 | 38250 | 1439 |
| 633 | 20230720 | 100900 | 14886435150 | 38350 | 38300 | 38350 | 38300 | 591 |
| 634 | 20230720 | 100800 | 14863789950 | 38300 | 38300 | 38400 | 38300 | 1522 |
| 635 | 20230720 | 100700 | 14805444400 | 38300 | 38200 | 38400 | 38150 | 2187 |
| 636 | 20230720 | 100600 | 14721779050 | 38200 | 38200 | 38200 | 38100 | 486 |
| 637 | 20230720 | 100500 | 14703242450 | 38200 | 38200 | 38400 | 38150 | 1917 |
| 638 | 20230720 | 100400 | 14629875700 | 38250 | 38100 | 38250 | 38050 | 2946 |
| 639 | 20230720 | 100300 | 14517421100 | 38050 | 38050 | 38100 | 38000 | 933 |
| 640 | 20230720 | 100200 | 14481899850 | 38100 | 37900 | 38100 | 37850 | 2053 |
| 641 | 20230720 | 100100 | 14404029250 | 37850 | 37900 | 37950 | 37850 | 1292 |
| 642 | 20230720 | 100000 | 14355076600 | 37850 | 37850 | 37950 | 37800 | 2323 |
| 643 | 20230720 | 095900 | 14267145250 | 37850 | 37900 | 37900 | 37850 | 3506 |
| 644 | 20230720 | 095800 | 14134415100 | 37900 | 38100 | 38150 | 37850 | 9127 |
| 645 | 20230720 | 095700 | 13787751250 | 38100 | 38100 | 38200 | 38050 | 2825 |
| 646 | 20230720 | 095600 | 13680063550 | 38100 | 38200 | 38200 | 38100 | 633 |
| 647 | 20230720 | 095500 | 13655924950 | 38200 | 38100 | 38300 | 38050 | 1749 |
| 648 | 20230720 | 095400 | 13589170600 | 38050 | 38050 | 38100 | 38000 | 3156 |
| 649 | 20230720 | 095300 | 13469120400 | 38050 | 38250 | 38250 | 38050 | 5182 |
| 650 | 20230720 | 095200 | 13271341450 | 38250 | 38300 | 38300 | 38200 | 1655 |
| 651 | 20230720 | 095100 | 13208017200 | 38300 | 38450 | 38450 | 38250 | 1393 |
| 652 | 20230720 | 095000 | 13154614950 | 38450 | 38300 | 38600 | 38300 | 2509 |
| 653 | 20230720 | 094900 | 13058047500 | 38300 | 38250 | 38350 | 38250 | 818 |
| 654 | 20230720 | 094800 | 13026699100 | 38150 | 38100 | 38150 | 38100 | 1088 |
| 655 | 20230720 | 094700 | 12985225750 | 38150 | 38200 | 38200 | 38150 | 2566 |
| 656 | 20230720 | 094600 | 12887275100 | 38250 | 38300 | 38350 | 38150 | 2594 |
| 657 | 20230720 | 094500 | 12788051700 | 38300 | 38500 | 38550 | 38300 | 1390 |
| 658 | 20230720 | 094400 | 12734613500 | 38500 | 38350 | 38650 | 38300 | 4685 |
| 659 | 20230720 | 094300 | 12554105600 | 38300 | 38200 | 38300 | 38150 | 2926 |
| 660 | 20230720 | 094200 | 12442210000 | 38200 | 38250 | 38250 | 38100 | 3140 |
| 661 | 20230720 | 094100 | 12322362650 | 38250 | 38300 | 38350 | 38200 | 2189 |
| 662 | 20230720 | 094000 | 12238670200 | 38350 | 38450 | 38450 | 38200 | 2537 |
| 663 | 20230720 | 093900 | 12141361950 | 38500 | 38350 | 38550 | 38350 | 3293 |
| 664 | 20230720 | 093800 | 12014725150 | 38300 | 38450 | 38450 | 38150 | 5211 |
| 665 | 20230720 | 093700 | 11815401600 | 38400 | 38400 | 38500 | 38250 | 1340 |
| 666 | 20230720 | 093600 | 11764040400 | 38450 | 38500 | 38600 | 38400 | 7581 |
| 667 | 20230720 | 093500 | 11472136100 | 38500 | 38350 | 38500 | 38350 | 1336 |
| 668 | 20230720 | 093400 | 11420792450 | 38350 | 38400 | 38400 | 38200 | 1645 |
| 669 | 20230720 | 093300 | 11357745000 | 38450 | 38500 | 38550 | 38400 | 3456 |
| 670 | 20230720 | 093200 | 11224849800 | 38500 | 38250 | 38500 | 38200 | 2361 |
| 671 | 20230720 | 093100 | 11134234150 | 38200 | 37750 | 38250 | 37750 | 9578 |
| 672 | 20230720 | 093000 | 10770874550 | 37800 | 37750 | 37800 | 37750 | 4088 |
| 673 | 20230720 | 092900 | 10616493450 | 37800 | 37900 | 37950 | 37750 | 6172 |
| 674 | 20230720 | 092800 | 10383057250 | 37850 | 37900 | 37950 | 37850 | 4606 |
| 675 | 20230720 | 092700 | 10208472150 | 37950 | 38050 | 38050 | 37850 | 3476 |
| 676 | 20230720 | 092600 | 10076575200 | 38000 | 38100 | 38100 | 37950 | 2584 |
| 677 | 20230720 | 092500 | 9978363100 | 38100 | 37950 | 38200 | 37900 | 2531 |
| 678 | 20230720 | 092400 | 9882138700 | 37900 | 38150 | 38200 | 37900 | 5518 |
| 679 | 20230720 | 092300 | 9672172550 | 38200 | 38000 | 38250 | 38000 | 3417 |
| 680 | 20230720 | 092200 | 9541741100 | 38000 | 37750 | 38000 | 37750 | 3681 |
| 681 | 20230720 | 092100 | 9402300600 | 37750 | 37750 | 37800 | 37750 | 5177 |
| 682 | 20230720 | 092000 | 9206733200 | 37750 | 37850 | 37900 | 37750 | 3563 |
| 683 | 20230720 | 091900 | 9072061600 | 37800 | 37750 | 38000 | 37750 | 6947 |
| 684 | 20230720 | 091800 | 8809563150 | 37800 | 37800 | 37900 | 37750 | 5920 |
| 685 | 20230720 | 091700 | 8585820350 | 37800 | 38250 | 38300 | 37800 | 10243 |
| 686 | 20230720 | 091600 | 8196338850 | 38250 | 38050 | 38400 | 38000 | 4906 |
| 687 | 20230720 | 091500 | 8008742200 | 38050 | 38000 | 38250 | 37950 | 7431 |
| 688 | 20230720 | 091400 | 7725746600 | 38000 | 37850 | 38100 | 37650 | 13632 |
| 689 | 20230720 | 091300 | 7209634000 | 37900 | 38050 | 38100 | 37850 | 10428 |
| 690 | 20230720 | 091200 | 6813381000 | 38150 | 38550 | 38600 | 38000 | 26664 |
| 691 | 20230720 | 091100 | 5790209200 | 38550 | 38750 | 38800 | 38550 | 8893 |
| 692 | 20230720 | 091000 | 5446811800 | 38800 | 39050 | 39100 | 38750 | 4476 |
| 693 | 20230720 | 090900 | 5272948900 | 39050 | 39050 | 39050 | 38650 | 2421 |
| 694 | 20230720 | 090800 | 5178846850 | 39000 | 38600 | 39050 | 38550 | 5528 |
| 695 | 20230720 | 090700 | 4964874400 | 38600 | 39000 | 39000 | 38550 | 14663 |
| 696 | 20230720 | 090600 | 4398187850 | 39050 | 38900 | 39200 | 38750 | 10402 |
| 697 | 20230720 | 090500 | 3993715450 | 39000 | 38700 | 39050 | 38500 | 12585 |
| 698 | 20230720 | 090400 | 3505601150 | 38550 | 39550 | 39700 | 38300 | 25650 |
| 699 | 20230720 | 090300 | 2506838150 | 39550 | 39600 | 39800 | 39400 | 9069 |
| 700 | 20230720 | 090200 | 2148002900 | 39600 | 39600 | 39850 | 39400 | 10789 |
| 701 | 20230720 | 090100 | 1721351950 | 39550 | 40200 | 40250 | 39500 | 19732 |
| 702 | 20230720 | 090000 | 931936100 | 40200 | 40400 | 40400 | 40200 | 22843 |