39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 204500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 3 | 20230906 | 204400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 4 | 20230906 | 204300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 5 | 20230906 | 204200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 6 | 20230906 | 204100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 7 | 20230906 | 204000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 8 | 20230906 | 203900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 9 | 20230906 | 203800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 10 | 20230906 | 203700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 11 | 20230906 | 203600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 12 | 20230906 | 203500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 13 | 20230906 | 203400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 14 | 20230906 | 203300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 15 | 20230906 | 203200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 16 | 20230906 | 203100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 17 | 20230906 | 203000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 18 | 20230906 | 202900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 19 | 20230906 | 202800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 20 | 20230906 | 202700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 21 | 20230906 | 202600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 22 | 20230906 | 202500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 23 | 20230906 | 202400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 24 | 20230906 | 202300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 25 | 20230906 | 202200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 26 | 20230906 | 202100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 27 | 20230906 | 202000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 28 | 20230906 | 201900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 29 | 20230906 | 201800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 30 | 20230906 | 201700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 31 | 20230906 | 201600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 32 | 20230906 | 201500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 33 | 20230906 | 201400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 34 | 20230906 | 201300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 35 | 20230906 | 201200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 36 | 20230906 | 201100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 37 | 20230906 | 201000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 38 | 20230906 | 200900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 39 | 20230906 | 200800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 40 | 20230906 | 200700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 41 | 20230906 | 200600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 42 | 20230906 | 200500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 43 | 20230906 | 200400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 44 | 20230906 | 200300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 45 | 20230906 | 200200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 46 | 20230906 | 200100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 47 | 20230906 | 200000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 48 | 20230906 | 195900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 49 | 20230906 | 195800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 50 | 20230906 | 195700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 51 | 20230906 | 195600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 52 | 20230906 | 195500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 53 | 20230906 | 195400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 54 | 20230906 | 195300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 55 | 20230906 | 195200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 56 | 20230906 | 195100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 57 | 20230906 | 195000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 58 | 20230906 | 194900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 59 | 20230906 | 194800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 60 | 20230906 | 194700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 61 | 20230906 | 194600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 62 | 20230906 | 194500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 63 | 20230906 | 194400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 64 | 20230906 | 194300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 65 | 20230906 | 194200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 66 | 20230906 | 194100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 67 | 20230906 | 194000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 68 | 20230906 | 193900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 69 | 20230906 | 193800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 70 | 20230906 | 193700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 71 | 20230906 | 193600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 72 | 20230906 | 193500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 73 | 20230906 | 193400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 74 | 20230906 | 193300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 75 | 20230906 | 193200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 76 | 20230906 | 193100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 77 | 20230906 | 193000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 78 | 20230906 | 192900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 79 | 20230906 | 192800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 80 | 20230906 | 192700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 81 | 20230906 | 192600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 82 | 20230906 | 192500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 83 | 20230906 | 192400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 84 | 20230906 | 192300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 85 | 20230906 | 192200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 86 | 20230906 | 192100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 87 | 20230906 | 192000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 88 | 20230906 | 191900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 89 | 20230906 | 191800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 90 | 20230906 | 191700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 91 | 20230906 | 191600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 92 | 20230906 | 191500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 93 | 20230906 | 191400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 94 | 20230906 | 191300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 95 | 20230906 | 191200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 96 | 20230906 | 191100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 97 | 20230906 | 191000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 98 | 20230906 | 190900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 99 | 20230906 | 190800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 100 | 20230906 | 190700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 101 | 20230906 | 190600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 102 | 20230906 | 190500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 103 | 20230906 | 190400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 104 | 20230906 | 190300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 105 | 20230906 | 190200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 106 | 20230906 | 190100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 107 | 20230906 | 190000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 108 | 20230906 | 185900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 109 | 20230906 | 185800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 110 | 20230906 | 185700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 111 | 20230906 | 185600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 112 | 20230906 | 185500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 113 | 20230906 | 185400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 114 | 20230906 | 185300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 115 | 20230906 | 185200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 116 | 20230906 | 185100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 117 | 20230906 | 185000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 118 | 20230906 | 184900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 119 | 20230906 | 184800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 120 | 20230906 | 184700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 121 | 20230906 | 184600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 122 | 20230906 | 184500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 123 | 20230906 | 184400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 124 | 20230906 | 184300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 125 | 20230906 | 184200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 126 | 20230906 | 184100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 127 | 20230906 | 184000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 128 | 20230906 | 183900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 129 | 20230906 | 183800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 130 | 20230906 | 183700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 131 | 20230906 | 183600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 132 | 20230906 | 183500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 133 | 20230906 | 183400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 134 | 20230906 | 183300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 135 | 20230906 | 183200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 136 | 20230906 | 183100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 137 | 20230906 | 183000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 138 | 20230906 | 182900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 139 | 20230906 | 182800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 140 | 20230906 | 182700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 141 | 20230906 | 182600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 142 | 20230906 | 182500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 143 | 20230906 | 182400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 144 | 20230906 | 182300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 145 | 20230906 | 182200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 146 | 20230906 | 182100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 147 | 20230906 | 182000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 148 | 20230906 | 181900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 149 | 20230906 | 181800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 150 | 20230906 | 181700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 151 | 20230906 | 181600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 152 | 20230906 | 181500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 153 | 20230906 | 181400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 154 | 20230906 | 181300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 155 | 20230906 | 181200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 156 | 20230906 | 181100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 157 | 20230906 | 181000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 158 | 20230906 | 180900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 159 | 20230906 | 180800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 160 | 20230906 | 180700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 161 | 20230906 | 180600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 162 | 20230906 | 180500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 163 | 20230906 | 180400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 164 | 20230906 | 180300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 165 | 20230906 | 180200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 166 | 20230906 | 180100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 167 | 20230906 | 180000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 168 | 20230906 | 175900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 169 | 20230906 | 175800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 170 | 20230906 | 175700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 171 | 20230906 | 175600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 172 | 20230906 | 175500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 173 | 20230906 | 175400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 174 | 20230906 | 175300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 175 | 20230906 | 175200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 176 | 20230906 | 175100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 177 | 20230906 | 175000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 178 | 20230906 | 174900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 179 | 20230906 | 174800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 180 | 20230906 | 174700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 181 | 20230906 | 174600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 182 | 20230906 | 174500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 183 | 20230906 | 174400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 184 | 20230906 | 174300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 185 | 20230906 | 174200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 186 | 20230906 | 174100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 187 | 20230906 | 174000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 188 | 20230906 | 173900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 189 | 20230906 | 173800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 190 | 20230906 | 173700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 191 | 20230906 | 173600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 192 | 20230906 | 173500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 193 | 20230906 | 173400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 194 | 20230906 | 173300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 195 | 20230906 | 173200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 196 | 20230906 | 173100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 197 | 20230906 | 173000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 198 | 20230906 | 172900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 199 | 20230906 | 172800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 200 | 20230906 | 172700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 201 | 20230906 | 172600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 202 | 20230906 | 172500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 203 | 20230906 | 172400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 204 | 20230906 | 172300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 205 | 20230906 | 172200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 206 | 20230906 | 172100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 207 | 20230906 | 172000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 208 | 20230906 | 171900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 209 | 20230906 | 171800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 210 | 20230906 | 171700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 211 | 20230906 | 171600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 212 | 20230906 | 171500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 213 | 20230906 | 171400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 214 | 20230906 | 171300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 215 | 20230906 | 171200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 216 | 20230906 | 171100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 217 | 20230906 | 171000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 218 | 20230906 | 170900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 219 | 20230906 | 170800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 220 | 20230906 | 170700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 221 | 20230906 | 170600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 222 | 20230906 | 170500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 223 | 20230906 | 170400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 224 | 20230906 | 170300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 225 | 20230906 | 170200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 226 | 20230906 | 170100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 227 | 20230906 | 170000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 228 | 20230906 | 165900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 229 | 20230906 | 165800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 230 | 20230906 | 165700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 231 | 20230906 | 165600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 232 | 20230906 | 165500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 233 | 20230906 | 165400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 234 | 20230906 | 165300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 235 | 20230906 | 165200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 236 | 20230906 | 165100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 237 | 20230906 | 165000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 238 | 20230906 | 164900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 239 | 20230906 | 164800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 240 | 20230906 | 164700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 241 | 20230906 | 164600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 242 | 20230906 | 164500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 243 | 20230906 | 164400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 244 | 20230906 | 164300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 245 | 20230906 | 164200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 246 | 20230906 | 164100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 247 | 20230906 | 164000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 248 | 20230906 | 163900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 249 | 20230906 | 163800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 250 | 20230906 | 163700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 251 | 20230906 | 163600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 252 | 20230906 | 163500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 253 | 20230906 | 163400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 254 | 20230906 | 163300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 255 | 20230906 | 163200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 256 | 20230906 | 163100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 257 | 20230906 | 163000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 258 | 20230906 | 162900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 259 | 20230906 | 162800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 260 | 20230906 | 162700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 261 | 20230906 | 162600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 262 | 20230906 | 162500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 263 | 20230906 | 162400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 264 | 20230906 | 162300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 265 | 20230906 | 162200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 266 | 20230906 | 162100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 267 | 20230906 | 162000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 268 | 20230906 | 161900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 269 | 20230906 | 161800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 270 | 20230906 | 161700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20230906 | 161600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20230906 | 161500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 273 | 20230906 | 161400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20230906 | 161300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20230906 | 161200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20230906 | 161100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20230906 | 161000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20230906 | 160900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20230906 | 160800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20230906 | 160700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 281 | 20230906 | 160600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 282 | 20230906 | 160500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 283 | 20230906 | 160400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 284 | 20230906 | 160300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 285 | 20230906 | 160200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 286 | 20230906 | 160100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 287 | 20230906 | 160000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 288 | 20230906 | 155900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 289 | 20230906 | 155800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 290 | 20230906 | 155700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 291 | 20230906 | 155600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 292 | 20230906 | 155500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 293 | 20230906 | 155400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 294 | 20230906 | 155300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 295 | 20230906 | 155200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 296 | 20230906 | 155100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 297 | 20230906 | 155000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 298 | 20230906 | 154900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 299 | 20230906 | 154800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 300 | 20230906 | 154700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 301 | 20230906 | 154600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 302 | 20230906 | 154500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 303 | 20230906 | 154400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 304 | 20230906 | 154300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 305 | 20230906 | 154200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 306 | 20230906 | 154100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 307 | 20230906 | 154000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 308 | 20230906 | 153900 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 309 | 20230906 | 153800 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 310 | 20230906 | 153700 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 311 | 20230906 | 153600 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 312 | 20230906 | 153500 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 313 | 20230906 | 153400 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 314 | 20230906 | 153300 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 315 | 20230906 | 153200 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 316 | 20230906 | 153100 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 0 |
| 317 | 20230906 | 153000 | 118720355900 | 65500 | 65500 | 65500 | 65500 | 18953 |
| 318 | 20230906 | 152900 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 319 | 20230906 | 152800 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 320 | 20230906 | 152700 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 321 | 20230906 | 152600 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 322 | 20230906 | 152500 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 323 | 20230906 | 152400 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 324 | 20230906 | 152300 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 325 | 20230906 | 152200 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 326 | 20230906 | 152100 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 327 | 20230906 | 152000 | 117478934400 | 65100 | 65100 | 65100 | 65100 | 0 |
| 328 | 20230906 | 151900 | 117478934400 | 65100 | 65200 | 65200 | 65000 | 3843 |
| 329 | 20230906 | 151800 | 117228753900 | 65200 | 65000 | 65200 | 64800 | 3769 |
| 330 | 20230906 | 151700 | 116983696200 | 65100 | 64600 | 65200 | 64600 | 3986 |
| 331 | 20230906 | 151600 | 116724731100 | 64600 | 64700 | 64900 | 64600 | 3149 |
| 332 | 20230906 | 151500 | 116521073800 | 64600 | 64600 | 64800 | 64600 | 1346 |
| 333 | 20230906 | 151400 | 116434007100 | 64600 | 64600 | 64800 | 64500 | 1181 |
| 334 | 20230906 | 151300 | 116357682400 | 64600 | 64500 | 64600 | 64500 | 2694 |
| 335 | 20230906 | 151200 | 116183851600 | 64600 | 64600 | 64700 | 64500 | 3279 |
| 336 | 20230906 | 151100 | 115972153100 | 64600 | 64700 | 64800 | 64600 | 1230 |
| 337 | 20230906 | 151000 | 115892621200 | 64700 | 64800 | 65000 | 64700 | 1904 |
| 338 | 20230906 | 150900 | 115769254200 | 64800 | 64600 | 64800 | 64500 | 1903 |
| 339 | 20230906 | 150800 | 115646277200 | 64600 | 64600 | 64700 | 64600 | 1269 |
| 340 | 20230906 | 150700 | 115564246900 | 64600 | 64800 | 64900 | 64500 | 1218 |
| 341 | 20230906 | 150600 | 115485541300 | 64800 | 64900 | 64900 | 64800 | 1668 |
| 342 | 20230906 | 150500 | 115377449200 | 64800 | 65100 | 65100 | 64800 | 743 |
| 343 | 20230906 | 150400 | 115329178000 | 65100 | 64900 | 65100 | 64800 | 1959 |
| 344 | 20230906 | 150300 | 115201840200 | 64900 | 64800 | 64900 | 64800 | 1501 |
| 345 | 20230906 | 150200 | 115104482100 | 64900 | 64900 | 65000 | 64800 | 1351 |
| 346 | 20230906 | 150100 | 115016852300 | 64900 | 64700 | 64900 | 64700 | 1458 |
| 347 | 20230906 | 150000 | 114922433900 | 64800 | 65000 | 65100 | 64800 | 1885 |
| 348 | 20230906 | 145900 | 114800037300 | 64900 | 64700 | 65100 | 64700 | 2405 |
| 349 | 20230906 | 145800 | 114643854600 | 64700 | 64700 | 65000 | 64500 | 2447 |
| 350 | 20230906 | 145700 | 114485357700 | 64700 | 64400 | 64800 | 64300 | 4583 |
| 351 | 20230906 | 145600 | 114189706500 | 64500 | 65000 | 65100 | 64500 | 4523 |
| 352 | 20230906 | 145500 | 113897350500 | 65100 | 65300 | 65300 | 65000 | 1868 |
| 353 | 20230906 | 145400 | 113775594100 | 65400 | 64900 | 65500 | 64900 | 2612 |
| 354 | 20230906 | 145300 | 113605368800 | 64900 | 64500 | 64900 | 64500 | 3312 |
| 355 | 20230906 | 145200 | 113391033500 | 64500 | 64500 | 64700 | 64400 | 5299 |
| 356 | 20230906 | 145100 | 113049073900 | 64600 | 64800 | 64900 | 64400 | 7292 |
| 357 | 20230906 | 145000 | 112578119900 | 64800 | 65000 | 65000 | 64800 | 4925 |
| 358 | 20230906 | 144900 | 112258349800 | 65000 | 65100 | 65200 | 65000 | 1583 |
| 359 | 20230906 | 144800 | 112155324900 | 65100 | 65300 | 65300 | 65100 | 1964 |
| 360 | 20230906 | 144700 | 112027431800 | 65200 | 65300 | 65400 | 65100 | 1397 |
| 361 | 20230906 | 144600 | 111936306500 | 65300 | 65100 | 65300 | 65100 | 3460 |
| 362 | 20230906 | 144500 | 111710887400 | 65100 | 65200 | 65300 | 65100 | 1517 |
| 363 | 20230906 | 144400 | 111612001200 | 65300 | 65200 | 65400 | 65200 | 1393 |
| 364 | 20230906 | 144300 | 111521120400 | 65300 | 65300 | 65600 | 65300 | 4065 |
| 365 | 20230906 | 144200 | 111255234700 | 65400 | 65400 | 65400 | 65300 | 1211 |
| 366 | 20230906 | 144100 | 111176045200 | 65500 | 65800 | 65900 | 65200 | 7054 |
| 367 | 20230906 | 144000 | 110714438600 | 65700 | 65900 | 66000 | 65700 | 978 |
| 368 | 20230906 | 143900 | 110650008000 | 65900 | 65900 | 66000 | 65800 | 634 |
| 369 | 20230906 | 143800 | 110608250200 | 65800 | 65800 | 66000 | 65700 | 1415 |
| 370 | 20230906 | 143700 | 110515033100 | 65800 | 65900 | 66000 | 65700 | 1424 |
| 371 | 20230906 | 143600 | 110421252200 | 65900 | 65900 | 66000 | 65800 | 977 |
| 372 | 20230906 | 143500 | 110356857400 | 65900 | 65700 | 66000 | 65700 | 1229 |
| 373 | 20230906 | 143400 | 110275942900 | 65800 | 65700 | 65800 | 65500 | 1021 |
| 374 | 20230906 | 143300 | 110208941100 | 65700 | 65600 | 65800 | 65600 | 920 |
| 375 | 20230906 | 143200 | 110148558400 | 65600 | 65500 | 65800 | 65500 | 717 |
| 376 | 20230906 | 143100 | 110101484800 | 65500 | 65400 | 65600 | 65400 | 450 |
| 377 | 20230906 | 143000 | 110072027900 | 65400 | 65400 | 65500 | 65300 | 1040 |
| 378 | 20230906 | 142900 | 110004024300 | 65400 | 65400 | 65600 | 65400 | 1666 |
| 379 | 20230906 | 142800 | 109894914200 | 65500 | 65600 | 65700 | 65400 | 6035 |
| 380 | 20230906 | 142700 | 109499470700 | 65700 | 65600 | 65700 | 65600 | 913 |
| 381 | 20230906 | 142600 | 109439532300 | 65600 | 65700 | 65700 | 65600 | 1282 |
| 382 | 20230906 | 142500 | 109355374500 | 65700 | 65700 | 65800 | 65700 | 1415 |
| 383 | 20230906 | 142400 | 109262323600 | 65800 | 65700 | 65800 | 65700 | 754 |
| 384 | 20230906 | 142300 | 109212785500 | 65600 | 65700 | 65700 | 65600 | 812 |
| 385 | 20230906 | 142200 | 109159500700 | 65600 | 65800 | 65800 | 65600 | 1440 |
| 386 | 20230906 | 142100 | 109064891200 | 65700 | 65900 | 66000 | 65700 | 714 |
| 387 | 20230906 | 142000 | 109017891700 | 65900 | 66000 | 66200 | 65900 | 1378 |
| 388 | 20230906 | 141900 | 108926872400 | 66000 | 65800 | 66100 | 65700 | 3009 |
| 389 | 20230906 | 141800 | 108728366000 | 65800 | 65900 | 66000 | 65800 | 829 |
| 390 | 20230906 | 141700 | 108673771200 | 65900 | 65800 | 66000 | 65800 | 1121 |
| 391 | 20230906 | 141600 | 108599938900 | 65800 | 65900 | 66000 | 65800 | 784 |
| 392 | 20230906 | 141500 | 108548311500 | 65900 | 65900 | 66000 | 65800 | 458 |
| 393 | 20230906 | 141400 | 108518135100 | 65800 | 66000 | 66000 | 65800 | 850 |
| 394 | 20230906 | 141300 | 108462063800 | 66000 | 65600 | 66000 | 65600 | 969 |
| 395 | 20230906 | 141200 | 108398367000 | 65600 | 66000 | 66000 | 65600 | 1056 |
| 396 | 20230906 | 141100 | 108328879100 | 66000 | 66000 | 66100 | 65800 | 731 |
| 397 | 20230906 | 141000 | 108280658100 | 66100 | 66100 | 66100 | 66000 | 574 |
| 398 | 20230906 | 140900 | 108242764500 | 66100 | 66100 | 66100 | 66000 | 1881 |
| 399 | 20230906 | 140800 | 108118615300 | 66100 | 66100 | 66200 | 66000 | 611 |
| 400 | 20230906 | 140700 | 108078247800 | 66100 | 66300 | 66400 | 66000 | 1728 |
| 401 | 20230906 | 140600 | 107963784800 | 66400 | 66400 | 66500 | 66300 | 2132 |
| 402 | 20230906 | 140500 | 107822206200 | 66400 | 66200 | 66400 | 66200 | 840 |
| 403 | 20230906 | 140400 | 107766528600 | 66100 | 66100 | 66300 | 66100 | 1303 |
| 404 | 20230906 | 140300 | 107680227300 | 66100 | 66100 | 66200 | 66000 | 659 |
| 405 | 20230906 | 140200 | 107636676900 | 66100 | 66100 | 66100 | 66000 | 925 |
| 406 | 20230906 | 140100 | 107575622900 | 66100 | 66200 | 66200 | 66000 | 2016 |
| 407 | 20230906 | 140000 | 107442345700 | 66200 | 65900 | 66300 | 65900 | 1661 |
| 408 | 20230906 | 135900 | 107332578600 | 65900 | 66000 | 66000 | 65900 | 277 |
| 409 | 20230906 | 135800 | 107314319700 | 66000 | 65700 | 66100 | 65700 | 2760 |
| 410 | 20230906 | 135700 | 107132289900 | 65700 | 65600 | 65700 | 65600 | 1539 |
| 411 | 20230906 | 135600 | 107031260200 | 65700 | 65600 | 65700 | 65500 | 1164 |
| 412 | 20230906 | 135500 | 106954893500 | 65600 | 65800 | 65800 | 65600 | 3780 |
| 413 | 20230906 | 135400 | 106706655000 | 65800 | 65800 | 65900 | 65700 | 1745 |
| 414 | 20230906 | 135300 | 106591999300 | 65800 | 65700 | 65800 | 65700 | 621 |
| 415 | 20230906 | 135200 | 106551153200 | 65700 | 65700 | 65800 | 65600 | 3472 |
| 416 | 20230906 | 135100 | 106323004100 | 65700 | 65800 | 65900 | 65700 | 837 |
| 417 | 20230906 | 135000 | 106267935900 | 65800 | 65900 | 65900 | 65800 | 374 |
| 418 | 20230906 | 134900 | 106243316400 | 65800 | 65900 | 66000 | 65800 | 1109 |
| 419 | 20230906 | 134800 | 106170227100 | 66000 | 66000 | 66000 | 65900 | 320 |
| 420 | 20230906 | 134700 | 106149109500 | 65900 | 65700 | 66000 | 65600 | 2240 |
| 421 | 20230906 | 134600 | 106001553000 | 65700 | 65900 | 65900 | 65700 | 1732 |
| 422 | 20230906 | 134500 | 105887627000 | 65800 | 65900 | 66000 | 65800 | 1670 |
| 423 | 20230906 | 134400 | 105777646400 | 65900 | 65900 | 65900 | 65800 | 1311 |
| 424 | 20230906 | 134300 | 105691293000 | 65900 | 65800 | 65900 | 65800 | 1015 |
| 425 | 20230906 | 134200 | 105624451400 | 65800 | 65900 | 66000 | 65800 | 1157 |
| 426 | 20230906 | 134100 | 105548202000 | 66000 | 66100 | 66100 | 65900 | 1336 |
| 427 | 20230906 | 134000 | 105460068500 | 66100 | 66200 | 66300 | 66000 | 1344 |
| 428 | 20230906 | 133900 | 105371247400 | 66200 | 66200 | 66300 | 66200 | 2493 |
| 429 | 20230906 | 133800 | 105206071000 | 66200 | 66400 | 66400 | 66200 | 713 |
| 430 | 20230906 | 133700 | 105158825300 | 66400 | 66600 | 66600 | 66300 | 4258 |
| 431 | 20230906 | 133600 | 104875736500 | 66600 | 66200 | 66700 | 66200 | 6722 |
| 432 | 20230906 | 133500 | 104429163900 | 66300 | 66300 | 66300 | 66100 | 857 |
| 433 | 20230906 | 133400 | 104372438100 | 66300 | 66100 | 66400 | 66000 | 4121 |
| 434 | 20230906 | 133300 | 104099454900 | 66200 | 65700 | 66200 | 65700 | 4126 |
| 435 | 20230906 | 133200 | 103827245000 | 65700 | 65800 | 65900 | 65700 | 836 |
| 436 | 20230906 | 133100 | 103772237000 | 65900 | 65800 | 65900 | 65800 | 738 |
| 437 | 20230906 | 133000 | 103723671500 | 65800 | 65900 | 65900 | 65800 | 1244 |
| 438 | 20230906 | 132900 | 103641786300 | 65900 | 65900 | 65900 | 65700 | 1414 |
| 439 | 20230906 | 132800 | 103548726700 | 65900 | 65800 | 66000 | 65700 | 1858 |
| 440 | 20230906 | 132700 | 103426392500 | 65800 | 65600 | 65800 | 65500 | 796 |
| 441 | 20230906 | 132600 | 103374150700 | 65600 | 65700 | 65800 | 65600 | 1130 |
| 442 | 20230906 | 132500 | 103299972900 | 65800 | 65800 | 65800 | 65700 | 1005 |
| 443 | 20230906 | 132400 | 103233898300 | 65800 | 66000 | 66000 | 65700 | 1588 |
| 444 | 20230906 | 132300 | 103129368200 | 65900 | 65800 | 66000 | 65600 | 6199 |
| 445 | 20230906 | 132200 | 102720858200 | 65800 | 65600 | 65800 | 65500 | 1667 |
| 446 | 20230906 | 132100 | 102611443100 | 65600 | 65600 | 65600 | 65400 | 981 |
| 447 | 20230906 | 132000 | 102547165900 | 65600 | 65600 | 65700 | 65500 | 1481 |
| 448 | 20230906 | 131900 | 102450046000 | 65600 | 65400 | 65700 | 65400 | 1039 |
| 449 | 20230906 | 131800 | 102381946800 | 65500 | 65300 | 65500 | 65300 | 939 |
| 450 | 20230906 | 131700 | 102320531900 | 65300 | 65400 | 65400 | 65200 | 1384 |
| 451 | 20230906 | 131600 | 102230143900 | 65400 | 65300 | 65400 | 65300 | 379 |
| 452 | 20230906 | 131500 | 102205375300 | 65400 | 65700 | 65800 | 65300 | 1796 |
| 453 | 20230906 | 131400 | 102087720600 | 65700 | 65500 | 65700 | 65500 | 1566 |
| 454 | 20230906 | 131300 | 101984982400 | 65500 | 65200 | 65500 | 65100 | 3722 |
| 455 | 20230906 | 131200 | 101741588000 | 65200 | 64900 | 65200 | 64800 | 1272 |
| 456 | 20230906 | 131100 | 101658922400 | 64800 | 64700 | 64800 | 64700 | 1551 |
| 457 | 20230906 | 131000 | 101558519200 | 64700 | 64900 | 65000 | 64700 | 2905 |
| 458 | 20230906 | 130900 | 101370259600 | 64900 | 64800 | 64900 | 64700 | 3175 |
| 459 | 20230906 | 130800 | 101164425300 | 64700 | 64600 | 64800 | 64500 | 3042 |
| 460 | 20230906 | 130700 | 100967729800 | 64600 | 64400 | 64600 | 64200 | 5292 |
| 461 | 20230906 | 130600 | 100627521200 | 64400 | 64600 | 64700 | 64200 | 11351 |
| 462 | 20230906 | 130500 | 99896729300 | 64700 | 64900 | 65000 | 64600 | 6004 |
| 463 | 20230906 | 130400 | 99507792200 | 64900 | 65000 | 65100 | 64800 | 5695 |
| 464 | 20230906 | 130300 | 99138049400 | 65000 | 65200 | 65300 | 64800 | 12610 |
| 465 | 20230906 | 130200 | 98317859100 | 65100 | 65600 | 65600 | 65100 | 9093 |
| 466 | 20230906 | 130100 | 97724446700 | 65500 | 65600 | 65800 | 65500 | 1798 |
| 467 | 20230906 | 130000 | 97606318500 | 65700 | 65600 | 65700 | 65500 | 2719 |
| 468 | 20230906 | 125900 | 97428067100 | 65700 | 65700 | 65800 | 65600 | 2934 |
| 469 | 20230906 | 125800 | 97235480700 | 65600 | 66100 | 66100 | 65600 | 8510 |
| 470 | 20230906 | 125700 | 96674553400 | 66100 | 66200 | 66200 | 66100 | 1120 |
| 471 | 20230906 | 125600 | 96600511200 | 66300 | 66300 | 66400 | 66200 | 721 |
| 472 | 20230906 | 125500 | 96552757600 | 66200 | 66400 | 66500 | 66200 | 1258 |
| 473 | 20230906 | 125400 | 96469235300 | 66400 | 66100 | 66500 | 66100 | 1011 |
| 474 | 20230906 | 125300 | 96402261500 | 66100 | 66100 | 66300 | 66000 | 2973 |
| 475 | 20230906 | 125200 | 96205862100 | 66100 | 66200 | 66200 | 66100 | 1859 |
| 476 | 20230906 | 125100 | 96082976300 | 66100 | 66100 | 66200 | 66100 | 1255 |
| 477 | 20230906 | 125000 | 95999978200 | 66200 | 66300 | 66400 | 66200 | 2091 |
| 478 | 20230906 | 124900 | 95861503000 | 66300 | 66300 | 66400 | 66300 | 824 |
| 479 | 20230906 | 124800 | 95806871100 | 66300 | 66500 | 66500 | 66300 | 1860 |
| 480 | 20230906 | 124700 | 95683404400 | 66500 | 66700 | 66700 | 66400 | 2667 |
| 481 | 20230906 | 124600 | 95505818600 | 66600 | 66500 | 66900 | 66400 | 4931 |
| 482 | 20230906 | 124500 | 95177114000 | 66600 | 66600 | 66700 | 66400 | 959 |
| 483 | 20230906 | 124400 | 95113307400 | 66700 | 66400 | 66700 | 66300 | 2074 |
| 484 | 20230906 | 124300 | 94975534900 | 66300 | 66400 | 66500 | 66300 | 1242 |
| 485 | 20230906 | 124200 | 94893139300 | 66300 | 66300 | 66500 | 66200 | 825 |
| 486 | 20230906 | 124100 | 94838419600 | 66300 | 66300 | 66300 | 66200 | 524 |
| 487 | 20230906 | 124000 | 94803708100 | 66300 | 66300 | 66400 | 66200 | 2114 |
| 488 | 20230906 | 123900 | 94663616600 | 66300 | 66400 | 66500 | 66300 | 961 |
| 489 | 20230906 | 123800 | 94599836300 | 66300 | 66500 | 66500 | 66300 | 2600 |
| 490 | 20230906 | 123700 | 94427418200 | 66500 | 66500 | 66500 | 66400 | 1708 |
| 491 | 20230906 | 123600 | 94314001800 | 66500 | 66500 | 66600 | 66400 | 1087 |
| 492 | 20230906 | 123500 | 94241707800 | 66600 | 66600 | 66700 | 66500 | 663 |
| 493 | 20230906 | 123400 | 94197568400 | 66600 | 66500 | 66600 | 66400 | 548 |
| 494 | 20230906 | 123300 | 94161113500 | 66500 | 66500 | 66600 | 66400 | 2095 |
| 495 | 20230906 | 123200 | 94021822100 | 66500 | 66600 | 66600 | 66500 | 597 |
| 496 | 20230906 | 123100 | 93982107900 | 66500 | 66400 | 66500 | 66300 | 1415 |
| 497 | 20230906 | 123000 | 93888150100 | 66400 | 66700 | 66800 | 66400 | 2334 |
| 498 | 20230906 | 122900 | 93732896800 | 66700 | 66700 | 66800 | 66600 | 934 |
| 499 | 20230906 | 122800 | 93670634000 | 66600 | 66800 | 66800 | 66600 | 2437 |
| 500 | 20230906 | 122700 | 93508167800 | 66800 | 66900 | 66900 | 66800 | 1075 |
| 501 | 20230906 | 122600 | 93436350200 | 66900 | 66900 | 66900 | 66800 | 1001 |
| 502 | 20230906 | 122500 | 93369448100 | 66800 | 66900 | 67000 | 66800 | 1930 |
| 503 | 20230906 | 122400 | 93240348200 | 67000 | 67100 | 67200 | 66900 | 1060 |
| 504 | 20230906 | 122300 | 93169325400 | 67100 | 67200 | 67200 | 67000 | 888 |
| 505 | 20230906 | 122200 | 93109755100 | 67200 | 67400 | 67400 | 67100 | 1523 |
| 506 | 20230906 | 122100 | 93007313500 | 67300 | 67400 | 67400 | 67300 | 1586 |
| 507 | 20230906 | 122000 | 92900449400 | 67300 | 67500 | 67600 | 67300 | 1983 |
| 508 | 20230906 | 121900 | 92766681200 | 67500 | 67400 | 67700 | 67400 | 8078 |
| 509 | 20230906 | 121800 | 92221026000 | 67400 | 67200 | 67400 | 67000 | 1700 |
| 510 | 20230906 | 121700 | 92106711400 | 67100 | 67100 | 67200 | 67100 | 726 |
| 511 | 20230906 | 121600 | 92057972200 | 67100 | 67300 | 67300 | 67100 | 1212 |
| 512 | 20230906 | 121500 | 91976474900 | 67200 | 67100 | 67300 | 67100 | 793 |
| 513 | 20230906 | 121400 | 91923166700 | 67100 | 67100 | 67200 | 67000 | 1353 |
| 514 | 20230906 | 121300 | 91832373600 | 67100 | 67300 | 67300 | 67000 | 1934 |
| 515 | 20230906 | 121200 | 91702501700 | 67300 | 67300 | 67300 | 67200 | 669 |
| 516 | 20230906 | 121100 | 91657506600 | 67300 | 67200 | 67300 | 67200 | 872 |
| 517 | 20230906 | 121000 | 91598857000 | 67300 | 67200 | 67300 | 67200 | 1163 |
| 518 | 20230906 | 120900 | 91520606200 | 67200 | 67400 | 67400 | 67200 | 693 |
| 519 | 20230906 | 120800 | 91473988600 | 67400 | 67400 | 67400 | 67300 | 1559 |
| 520 | 20230906 | 120700 | 91369010400 | 67300 | 67200 | 67500 | 67200 | 4335 |
| 521 | 20230906 | 120600 | 91077193500 | 67200 | 66900 | 67200 | 66900 | 1680 |
| 522 | 20230906 | 120500 | 90964546800 | 66900 | 67000 | 67100 | 66900 | 1235 |
| 523 | 20230906 | 120400 | 90881829100 | 66900 | 66800 | 66900 | 66700 | 2026 |
| 524 | 20230906 | 120300 | 90746385600 | 66700 | 66700 | 66800 | 66700 | 182 |
| 525 | 20230906 | 120200 | 90734235100 | 66800 | 66800 | 66800 | 66700 | 192 |
| 526 | 20230906 | 120100 | 90721414200 | 66800 | 66600 | 66800 | 66600 | 365 |
| 527 | 20230906 | 120000 | 90697067900 | 66700 | 66700 | 66800 | 66600 | 287 |
| 528 | 20230906 | 115900 | 90677931800 | 66700 | 66600 | 66700 | 66600 | 373 |
| 529 | 20230906 | 115800 | 90653060900 | 66700 | 66600 | 66700 | 66500 | 2429 |
| 530 | 20230906 | 115700 | 90491474400 | 66600 | 66700 | 66700 | 66500 | 2116 |
| 531 | 20230906 | 115600 | 90350608100 | 66700 | 66700 | 66700 | 66600 | 128 |
| 532 | 20230906 | 115500 | 90342076200 | 66600 | 66600 | 66700 | 66500 | 894 |
| 533 | 20230906 | 115400 | 90282541800 | 66600 | 66600 | 66600 | 66500 | 474 |
| 534 | 20230906 | 115300 | 90250996600 | 66500 | 66600 | 66600 | 66500 | 843 |
| 535 | 20230906 | 115200 | 90194909600 | 66600 | 66500 | 66600 | 66500 | 683 |
| 536 | 20230906 | 115100 | 90149474000 | 66600 | 66500 | 66600 | 66500 | 579 |
| 537 | 20230906 | 115000 | 90110960300 | 66500 | 66700 | 66800 | 66500 | 1163 |
| 538 | 20230906 | 114900 | 90033462300 | 66700 | 66300 | 66800 | 66300 | 1477 |
| 539 | 20230906 | 114800 | 89935136300 | 66400 | 66400 | 66400 | 66300 | 3300 |
| 540 | 20230906 | 114700 | 89716157500 | 66500 | 66600 | 66600 | 66400 | 6387 |
| 541 | 20230906 | 114600 | 89291288800 | 66600 | 66700 | 66800 | 66600 | 2520 |
| 542 | 20230906 | 114500 | 89123216900 | 66700 | 66800 | 66900 | 66700 | 2240 |
| 543 | 20230906 | 114400 | 88973680700 | 66800 | 67000 | 67000 | 66800 | 1002 |
| 544 | 20230906 | 114300 | 88906648300 | 67000 | 67100 | 67100 | 67000 | 634 |
| 545 | 20230906 | 114200 | 88864169000 | 67100 | 67200 | 67200 | 67000 | 178 |
| 546 | 20230906 | 114100 | 88852222500 | 67100 | 67200 | 67200 | 67000 | 863 |
| 547 | 20230906 | 114000 | 88794319500 | 67200 | 67000 | 67300 | 67000 | 1808 |
| 548 | 20230906 | 113900 | 88672938700 | 67000 | 67100 | 67100 | 66800 | 2102 |
| 549 | 20230906 | 113800 | 88532261400 | 67000 | 67200 | 67200 | 67000 | 900 |
| 550 | 20230906 | 113700 | 88471857900 | 67200 | 67000 | 67400 | 66900 | 2179 |
| 551 | 20230906 | 113600 | 88325777300 | 67000 | 67300 | 67300 | 67000 | 2886 |
| 552 | 20230906 | 113500 | 88132086600 | 67200 | 67300 | 67400 | 67200 | 635 |
| 553 | 20230906 | 113400 | 88089368000 | 67300 | 67400 | 67400 | 67200 | 1127 |
| 554 | 20230906 | 113300 | 88013516600 | 67400 | 67400 | 67600 | 67300 | 2147 |
| 555 | 20230906 | 113200 | 87868610800 | 67500 | 67100 | 67500 | 67100 | 1317 |
| 556 | 20230906 | 113100 | 87779989200 | 67100 | 67200 | 67300 | 67100 | 1147 |
| 557 | 20230906 | 113000 | 87702922500 | 67100 | 67100 | 67400 | 67000 | 3299 |
| 558 | 20230906 | 112900 | 87481303200 | 67100 | 67800 | 67800 | 67000 | 10596 |
| 559 | 20230906 | 112800 | 86767604300 | 67800 | 67600 | 67900 | 67500 | 22514 |
| 560 | 20230906 | 112700 | 85241626700 | 67600 | 67200 | 67700 | 67100 | 5749 |
| 561 | 20230906 | 112600 | 84854024600 | 67200 | 67400 | 67400 | 67200 | 1569 |
| 562 | 20230906 | 112500 | 84748508500 | 67300 | 67500 | 67600 | 67300 | 4072 |
| 563 | 20230906 | 112400 | 84473659500 | 67600 | 67000 | 67600 | 66900 | 14297 |
| 564 | 20230906 | 112300 | 83511544500 | 66900 | 66700 | 67000 | 66700 | 1148 |
| 565 | 20230906 | 112200 | 83434728300 | 66800 | 66600 | 67000 | 66500 | 4413 |
| 566 | 20230906 | 112100 | 83139621300 | 66600 | 66700 | 66800 | 66600 | 497 |
| 567 | 20230906 | 112000 | 83106463100 | 66800 | 66900 | 66900 | 66500 | 1176 |
| 568 | 20230906 | 111900 | 83028069100 | 66900 | 66700 | 66900 | 66700 | 703 |
| 569 | 20230906 | 111800 | 82981111000 | 66800 | 66800 | 66900 | 66700 | 1329 |
| 570 | 20230906 | 111700 | 82892336500 | 66800 | 66900 | 66900 | 66800 | 1028 |
| 571 | 20230906 | 111600 | 82823650500 | 66800 | 67000 | 67000 | 66800 | 1222 |
| 572 | 20230906 | 111500 | 82741859600 | 66900 | 66900 | 67000 | 66900 | 1764 |
| 573 | 20230906 | 111400 | 82623751500 | 66900 | 66900 | 67100 | 66800 | 1917 |
| 574 | 20230906 | 111300 | 82495385500 | 66900 | 67000 | 67000 | 66800 | 1113 |
| 575 | 20230906 | 111200 | 82420862000 | 67000 | 67000 | 67100 | 66900 | 1244 |
| 576 | 20230906 | 111100 | 82337489400 | 67000 | 66900 | 67100 | 66800 | 1324 |
| 577 | 20230906 | 111000 | 82248860500 | 67000 | 66900 | 67000 | 66600 | 2703 |
| 578 | 20230906 | 110900 | 82068302800 | 66900 | 67200 | 67200 | 66800 | 4737 |
| 579 | 20230906 | 110800 | 81750663600 | 67200 | 67100 | 67300 | 67100 | 2588 |
| 580 | 20230906 | 110700 | 81576741100 | 67100 | 67300 | 67300 | 67100 | 2008 |
| 581 | 20230906 | 110600 | 81441818000 | 67200 | 67200 | 67300 | 67100 | 2322 |
| 582 | 20230906 | 110500 | 81285753400 | 67200 | 66900 | 67300 | 66800 | 8797 |
| 583 | 20230906 | 110400 | 80696243600 | 66700 | 66800 | 66900 | 66600 | 2226 |
| 584 | 20230906 | 110300 | 80547652000 | 66800 | 66800 | 66900 | 66800 | 1805 |
| 585 | 20230906 | 110200 | 80426978600 | 66800 | 66600 | 66900 | 66500 | 3526 |
| 586 | 20230906 | 110100 | 80191424400 | 66600 | 66200 | 66700 | 66200 | 4665 |
| 587 | 20230906 | 110000 | 79881549000 | 66300 | 66200 | 66400 | 66200 | 856 |
| 588 | 20230906 | 105900 | 79824806900 | 66200 | 66200 | 66200 | 66000 | 3517 |
| 589 | 20230906 | 105800 | 79592192600 | 66200 | 66300 | 66400 | 66200 | 727 |
| 590 | 20230906 | 105700 | 79543963300 | 66400 | 66200 | 66500 | 66200 | 2348 |
| 591 | 20230906 | 105600 | 79388189200 | 66300 | 66300 | 66500 | 66200 | 1488 |
| 592 | 20230906 | 105500 | 79289562900 | 66300 | 66500 | 66500 | 66300 | 911 |
| 593 | 20230906 | 105400 | 79229139600 | 66500 | 66600 | 66700 | 66400 | 654 |
| 594 | 20230906 | 105300 | 79185607800 | 66600 | 66200 | 66600 | 66100 | 4050 |
| 595 | 20230906 | 105200 | 78917090300 | 66200 | 66500 | 66500 | 66200 | 1306 |
| 596 | 20230906 | 105100 | 78830470900 | 66500 | 66500 | 66600 | 66400 | 1211 |
| 597 | 20230906 | 105000 | 78749980400 | 66500 | 66600 | 66700 | 66500 | 1972 |
| 598 | 20230906 | 104900 | 78618702700 | 66700 | 66700 | 66800 | 66600 | 1903 |
| 599 | 20230906 | 104800 | 78491788000 | 66500 | 66600 | 66700 | 66500 | 1195 |
| 600 | 20230906 | 104700 | 78412194200 | 66700 | 66500 | 66700 | 66400 | 3982 |
| 601 | 20230906 | 104600 | 78146867600 | 66400 | 66100 | 66400 | 66100 | 3349 |
| 602 | 20230906 | 104500 | 77925043300 | 66200 | 66200 | 66300 | 66100 | 1521 |
| 603 | 20230906 | 104400 | 77824286000 | 66200 | 66400 | 66600 | 66000 | 5784 |
| 604 | 20230906 | 104300 | 77441378800 | 66400 | 66600 | 66600 | 66300 | 4719 |
| 605 | 20230906 | 104200 | 77127696200 | 66600 | 66700 | 66800 | 66600 | 1260 |
| 606 | 20230906 | 104100 | 77043708500 | 66700 | 66600 | 66900 | 66500 | 3317 |
| 607 | 20230906 | 104000 | 76822469300 | 66600 | 66700 | 66800 | 66500 | 3785 |
| 608 | 20230906 | 103900 | 76570147700 | 66700 | 66700 | 66900 | 66600 | 3372 |
| 609 | 20230906 | 103800 | 76345081700 | 66700 | 67100 | 67200 | 66600 | 7527 |
| 610 | 20230906 | 103700 | 75841407800 | 67100 | 67400 | 67400 | 67100 | 3106 |
| 611 | 20230906 | 103600 | 75632551300 | 67300 | 67400 | 67400 | 67100 | 2911 |
| 612 | 20230906 | 103500 | 75436785600 | 67400 | 67200 | 67400 | 67200 | 6656 |
| 613 | 20230906 | 103400 | 74988601800 | 67300 | 67100 | 67300 | 67000 | 3061 |
| 614 | 20230906 | 103300 | 74782799700 | 67100 | 67200 | 67200 | 67000 | 2156 |
| 615 | 20230906 | 103200 | 74638217500 | 67200 | 67100 | 67300 | 67100 | 4369 |
| 616 | 20230906 | 103100 | 74344484600 | 67100 | 66900 | 67100 | 66800 | 3050 |
| 617 | 20230906 | 103000 | 74140401900 | 67000 | 67100 | 67100 | 66800 | 3961 |
| 618 | 20230906 | 102900 | 73875187600 | 67000 | 67300 | 67400 | 67000 | 6003 |
| 619 | 20230906 | 102800 | 73471364300 | 67300 | 67100 | 67300 | 67000 | 3806 |
| 620 | 20230906 | 102700 | 73215722200 | 67000 | 66900 | 67100 | 66800 | 3258 |
| 621 | 20230906 | 102600 | 72997607700 | 66900 | 66600 | 66900 | 66600 | 3555 |
| 622 | 20230906 | 102500 | 72760362700 | 66600 | 66200 | 66600 | 66100 | 2133 |
| 623 | 20230906 | 102400 | 72618929500 | 66200 | 67000 | 67000 | 66100 | 7596 |
| 624 | 20230906 | 102300 | 72113362800 | 67100 | 67200 | 67200 | 66900 | 9092 |
| 625 | 20230906 | 102200 | 71503948100 | 67100 | 67400 | 67700 | 67000 | 19276 |
| 626 | 20230906 | 102100 | 70203952900 | 67400 | 66900 | 67400 | 66800 | 17097 |
| 627 | 20230906 | 102000 | 69057161200 | 66900 | 66500 | 67000 | 66400 | 10252 |
| 628 | 20230906 | 101900 | 68372302800 | 66500 | 66400 | 66500 | 66300 | 3349 |
| 629 | 20230906 | 101800 | 68149780900 | 66400 | 66200 | 66400 | 66100 | 1500 |
| 630 | 20230906 | 101700 | 68050319200 | 66200 | 66000 | 66200 | 66000 | 1701 |
| 631 | 20230906 | 101600 | 67937910500 | 66000 | 66300 | 66400 | 66000 | 7527 |
| 632 | 20230906 | 101500 | 67440099000 | 66300 | 66100 | 66400 | 66100 | 2319 |
| 633 | 20230906 | 101400 | 67286333400 | 66200 | 66100 | 66200 | 66000 | 1980 |
| 634 | 20230906 | 101300 | 67155455500 | 66000 | 66000 | 66100 | 66000 | 1789 |
| 635 | 20230906 | 101200 | 67037250000 | 66000 | 66400 | 66400 | 66000 | 2654 |
| 636 | 20230906 | 101100 | 66861718000 | 66300 | 66300 | 66500 | 66200 | 3542 |
| 637 | 20230906 | 101000 | 66626724200 | 66200 | 65900 | 66300 | 65900 | 3763 |
| 638 | 20230906 | 100900 | 66377946700 | 66000 | 65500 | 66100 | 65400 | 8408 |
| 639 | 20230906 | 100800 | 65824483100 | 65400 | 65500 | 65500 | 65400 | 1839 |
| 640 | 20230906 | 100700 | 65704076200 | 65400 | 65700 | 65700 | 65400 | 1832 |
| 641 | 20230906 | 100600 | 65583961400 | 65600 | 65600 | 65700 | 65500 | 1736 |
| 642 | 20230906 | 100500 | 65470081400 | 65500 | 65100 | 65700 | 65000 | 4316 |
| 643 | 20230906 | 100400 | 65188353700 | 65000 | 65200 | 65300 | 65000 | 2374 |
| 644 | 20230906 | 100300 | 65033812700 | 65200 | 65100 | 65400 | 65100 | 2883 |
| 645 | 20230906 | 100200 | 64845811800 | 65100 | 65400 | 65400 | 64800 | 10344 |
| 646 | 20230906 | 100100 | 64172775300 | 65300 | 65700 | 65700 | 65300 | 2801 |
| 647 | 20230906 | 100000 | 63989338700 | 65700 | 65700 | 65800 | 65600 | 1948 |
| 648 | 20230906 | 095900 | 63861440500 | 65700 | 65700 | 65900 | 65500 | 5778 |
| 649 | 20230906 | 095800 | 63481971700 | 65700 | 65100 | 65800 | 65100 | 3335 |
| 650 | 20230906 | 095700 | 63263842500 | 65100 | 65600 | 65600 | 65100 | 6478 |
| 651 | 20230906 | 095600 | 62840803200 | 65600 | 65600 | 65800 | 65500 | 4491 |
| 652 | 20230906 | 095500 | 62546027700 | 65600 | 65900 | 66000 | 65600 | 3169 |
| 653 | 20230906 | 095400 | 62337567900 | 65900 | 65700 | 66000 | 65600 | 3323 |
| 654 | 20230906 | 095300 | 62118883000 | 65800 | 66100 | 66100 | 65600 | 6549 |
| 655 | 20230906 | 095200 | 61687568000 | 66100 | 66600 | 66600 | 66000 | 7743 |
| 656 | 20230906 | 095100 | 61174687500 | 66500 | 66600 | 66800 | 66500 | 6140 |
| 657 | 20230906 | 095000 | 60765401300 | 66800 | 66600 | 67200 | 66500 | 19408 |
| 658 | 20230906 | 094900 | 59466401800 | 66700 | 66500 | 67000 | 66000 | 18337 |
| 659 | 20230906 | 094800 | 58246208600 | 66500 | 65800 | 66500 | 65700 | 9363 |
| 660 | 20230906 | 094700 | 57625753300 | 65700 | 65600 | 65800 | 65400 | 5324 |
| 661 | 20230906 | 094600 | 57276512800 | 65600 | 66300 | 66300 | 65500 | 12561 |
| 662 | 20230906 | 094500 | 56448559900 | 66300 | 65200 | 66300 | 65200 | 14908 |
| 663 | 20230906 | 094400 | 55467845700 | 65200 | 64800 | 65300 | 64800 | 4878 |
| 664 | 20230906 | 094300 | 55150403000 | 64900 | 64800 | 65000 | 64500 | 7497 |
| 665 | 20230906 | 094200 | 54665466900 | 64800 | 65300 | 65400 | 64400 | 17362 |
| 666 | 20230906 | 094100 | 53540326800 | 65300 | 65600 | 65700 | 64800 | 18510 |
| 667 | 20230906 | 094000 | 52334428400 | 65600 | 66000 | 66100 | 65500 | 15103 |
| 668 | 20230906 | 093900 | 51341964800 | 66100 | 66000 | 66100 | 65500 | 25129 |
| 669 | 20230906 | 093800 | 49692322900 | 66000 | 67700 | 67700 | 65800 | 38964 |
| 670 | 20230906 | 093700 | 47090898100 | 67700 | 67300 | 68300 | 67100 | 72414 |
| 671 | 20230906 | 093600 | 42183654300 | 67300 | 66400 | 67600 | 66300 | 87797 |
| 672 | 20230906 | 093500 | 36289615300 | 66400 | 66000 | 66400 | 65700 | 38377 |
| 673 | 20230906 | 093400 | 33756050900 | 66000 | 65300 | 66000 | 65100 | 32737 |
| 674 | 20230906 | 093300 | 31606795800 | 65200 | 64700 | 65300 | 64700 | 23729 |
| 675 | 20230906 | 093200 | 30065054000 | 64800 | 64000 | 64800 | 64000 | 15456 |
| 676 | 20230906 | 093100 | 29068826300 | 64100 | 63400 | 64300 | 63400 | 20699 |
| 677 | 20230906 | 093000 | 27745863600 | 63400 | 62800 | 63500 | 62800 | 3966 |
| 678 | 20230906 | 092900 | 27495384800 | 62700 | 63500 | 63700 | 62600 | 13104 |
| 679 | 20230906 | 092800 | 26668304200 | 63500 | 63100 | 63700 | 62900 | 11907 |
| 680 | 20230906 | 092700 | 25915403200 | 63100 | 62800 | 63200 | 62600 | 14048 |
| 681 | 20230906 | 092600 | 25030722700 | 62800 | 62500 | 62900 | 62400 | 6221 |
| 682 | 20230906 | 092500 | 24640999700 | 62500 | 62200 | 62600 | 62100 | 6645 |
| 683 | 20230906 | 092400 | 24226599300 | 62100 | 62200 | 62300 | 61900 | 6239 |
| 684 | 20230906 | 092300 | 23838869200 | 62200 | 61800 | 62200 | 61800 | 3752 |
| 685 | 20230906 | 092200 | 23606466100 | 61800 | 61200 | 62000 | 61100 | 6947 |
| 686 | 20230906 | 092100 | 23178897300 | 61200 | 61500 | 61600 | 61200 | 5083 |
| 687 | 20230906 | 092000 | 22866853100 | 61500 | 61200 | 61800 | 61100 | 6332 |
| 688 | 20230906 | 091900 | 22478352600 | 61200 | 61700 | 61800 | 61100 | 9894 |
| 689 | 20230906 | 091800 | 21870300900 | 61700 | 61700 | 62400 | 61600 | 7056 |
| 690 | 20230906 | 091700 | 21432737100 | 61600 | 61700 | 61700 | 61200 | 7023 |
| 691 | 20230906 | 091600 | 21001129900 | 61500 | 62400 | 62400 | 61500 | 19464 |
| 692 | 20230906 | 091500 | 19795293900 | 62300 | 61900 | 62300 | 61700 | 7672 |
| 693 | 20230906 | 091400 | 19319361800 | 61900 | 61600 | 62200 | 61600 | 14254 |
| 694 | 20230906 | 091300 | 18437386200 | 61600 | 61500 | 61700 | 61300 | 4169 |
| 695 | 20230906 | 091200 | 18180814400 | 61500 | 61000 | 61800 | 61000 | 7937 |
| 696 | 20230906 | 091100 | 17693275800 | 61000 | 61100 | 61400 | 61000 | 15827 |
| 697 | 20230906 | 091000 | 16726787200 | 61100 | 61800 | 61900 | 61000 | 11983 |
| 698 | 20230906 | 090900 | 15989704700 | 61800 | 61300 | 61800 | 61200 | 8945 |
| 699 | 20230906 | 090800 | 15440676300 | 61400 | 61900 | 62100 | 61300 | 14168 |
| 700 | 20230906 | 090700 | 14565974300 | 61800 | 60800 | 61900 | 60700 | 26381 |
| 701 | 20230906 | 090600 | 12948309100 | 60700 | 61100 | 61500 | 60600 | 26124 |
| 702 | 20230906 | 090500 | 11353354400 | 61100 | 61600 | 61800 | 61000 | 22553 |
| 703 | 20230906 | 090400 | 9968259300 | 61600 | 62300 | 62300 | 61400 | 35327 |
| 704 | 20230906 | 090300 | 7784847400 | 62300 | 62400 | 63200 | 62100 | 30666 |
| 705 | 20230906 | 090200 | 5867057100 | 62400 | 64000 | 64200 | 62300 | 34311 |
| 706 | 20230906 | 090100 | 3700316900 | 64100 | 64200 | 64500 | 63700 | 22345 |
| 707 | 20230906 | 090000 | 2268689400 | 64200 | 64500 | 64700 | 64200 | 33339 |