35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 211000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 3 | 20250102 | 210900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250102 | 210800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250102 | 210700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250102 | 210600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250102 | 210500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250102 | 210400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250102 | 210300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250102 | 210200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250102 | 210100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250102 | 210000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250102 | 205900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250102 | 205800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250102 | 205700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250102 | 205600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250102 | 205500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250102 | 205400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250102 | 205300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250102 | 205200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250102 | 205100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250102 | 205000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250102 | 204900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250102 | 204800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250102 | 204700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250102 | 204600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250102 | 204500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250102 | 204400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250102 | 204300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250102 | 204200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250102 | 204100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250102 | 204000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 33 | 20250102 | 203900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250102 | 203800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250102 | 203700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250102 | 203600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250102 | 203500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250102 | 203400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250102 | 203300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250102 | 203200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250102 | 203100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250102 | 203000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250102 | 202900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250102 | 202800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250102 | 202700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250102 | 202600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250102 | 202500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250102 | 202400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250102 | 202300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250102 | 202200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250102 | 202100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250102 | 202000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250102 | 201900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250102 | 201800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250102 | 201700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250102 | 201600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250102 | 201500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250102 | 201400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250102 | 201300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250102 | 201200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250102 | 201100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250102 | 201000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 63 | 20250102 | 200900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250102 | 200800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250102 | 200700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250102 | 200600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250102 | 200500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250102 | 200400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250102 | 200300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250102 | 200200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250102 | 200100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250102 | 200000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250102 | 195900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250102 | 195800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250102 | 195700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250102 | 195600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250102 | 195500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250102 | 195400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250102 | 195300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250102 | 195200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250102 | 195100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250102 | 195000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250102 | 194900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250102 | 194800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250102 | 194700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250102 | 194600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250102 | 194500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250102 | 194400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250102 | 194300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250102 | 194200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250102 | 194100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250102 | 194000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 93 | 20250102 | 193900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250102 | 193800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250102 | 193700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250102 | 193600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250102 | 193500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250102 | 193400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250102 | 193300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250102 | 193200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250102 | 193100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250102 | 193000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250102 | 192900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250102 | 192800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250102 | 192700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250102 | 192600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250102 | 192500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250102 | 192400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250102 | 192300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250102 | 192200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250102 | 192100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250102 | 192000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250102 | 191900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250102 | 191800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250102 | 191700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250102 | 191600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250102 | 191500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250102 | 191400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250102 | 191300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250102 | 191200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250102 | 191100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250102 | 191000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 123 | 20250102 | 190900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250102 | 190800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250102 | 190700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250102 | 190600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250102 | 190500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250102 | 190400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250102 | 190300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250102 | 190200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250102 | 190100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250102 | 190000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250102 | 185900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250102 | 185800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250102 | 185700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250102 | 185600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250102 | 185500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250102 | 185400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250102 | 185300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250102 | 185200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250102 | 185100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250102 | 185000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250102 | 184900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250102 | 184800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250102 | 184700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250102 | 184600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250102 | 184500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250102 | 184400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250102 | 184300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250102 | 184200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250102 | 184100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250102 | 184000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 153 | 20250102 | 183900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250102 | 183800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250102 | 183700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250102 | 183600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250102 | 183500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250102 | 183400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250102 | 183300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250102 | 183200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250102 | 183100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250102 | 183000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250102 | 182900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250102 | 182800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250102 | 182700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250102 | 182600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250102 | 182500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250102 | 182400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250102 | 182300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250102 | 182200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250102 | 182100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250102 | 182000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250102 | 181900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250102 | 181800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250102 | 181700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250102 | 181600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250102 | 181500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250102 | 181400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250102 | 181300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250102 | 181200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250102 | 181100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250102 | 181000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 183 | 20250102 | 180900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250102 | 180800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250102 | 180700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250102 | 180600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250102 | 180500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250102 | 180400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250102 | 180300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250102 | 180200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250102 | 180100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250102 | 180000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250102 | 175900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250102 | 175800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250102 | 175700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250102 | 175600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250102 | 175500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250102 | 175400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250102 | 175300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250102 | 175200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250102 | 175100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250102 | 175000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250102 | 174900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20250102 | 174800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250102 | 174700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250102 | 174600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250102 | 174500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250102 | 174400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250102 | 174300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250102 | 174200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250102 | 174100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250102 | 174000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 213 | 20250102 | 173900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250102 | 173800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20250102 | 173700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20250102 | 173600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20250102 | 173500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20250102 | 173400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20250102 | 173300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20250102 | 173200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20250102 | 173100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20250102 | 173000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20250102 | 172900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20250102 | 172800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20250102 | 172700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20250102 | 172600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20250102 | 172500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20250102 | 172400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20250102 | 172300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20250102 | 172200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20250102 | 172100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20250102 | 172000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20250102 | 171900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20250102 | 171800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20250102 | 171700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20250102 | 171600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20250102 | 171500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20250102 | 171400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20250102 | 171300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20250102 | 171200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20250102 | 171100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20250102 | 171000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 243 | 20250102 | 170900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20250102 | 170800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20250102 | 170700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20250102 | 170600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20250102 | 170500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20250102 | 170400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20250102 | 170300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20250102 | 170200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20250102 | 170100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20250102 | 170000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20250102 | 165900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20250102 | 165800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20250102 | 165700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20250102 | 165600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20250102 | 165500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20250102 | 165400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20250102 | 165300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20250102 | 165200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20250102 | 165100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20250102 | 165000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20250102 | 164900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20250102 | 164800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20250102 | 164700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20250102 | 164600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20250102 | 164500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20250102 | 164400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20250102 | 164300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20250102 | 164200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20250102 | 164100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20250102 | 164000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 273 | 20250102 | 163900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20250102 | 163800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20250102 | 163700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20250102 | 163600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20250102 | 163500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20250102 | 163400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20250102 | 163300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20250102 | 163200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20250102 | 163100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20250102 | 163000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20250102 | 162900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20250102 | 162800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20250102 | 162700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20250102 | 162600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20250102 | 162500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20250102 | 162400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20250102 | 162300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20250102 | 162200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20250102 | 162100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20250102 | 162000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20250102 | 161900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20250102 | 161800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20250102 | 161700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20250102 | 161600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20250102 | 161500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20250102 | 161400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20250102 | 161300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20250102 | 161200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20250102 | 161100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20250102 | 161000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 303 | 20250102 | 160900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20250102 | 160800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20250102 | 160700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20250102 | 160600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20250102 | 160500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20250102 | 160400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20250102 | 160300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20250102 | 160200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20250102 | 160100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20250102 | 160000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20250102 | 155900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20250102 | 155800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20250102 | 155700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20250102 | 155600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20250102 | 155500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20250102 | 155400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20250102 | 155300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20250102 | 155200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20250102 | 155100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20250102 | 155000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 323 | 20250102 | 154900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 324 | 20250102 | 154800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20250102 | 154700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20250102 | 154600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20250102 | 154500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20250102 | 154400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20250102 | 154300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20250102 | 154200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20250102 | 154100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20250102 | 154000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 333 | 20250102 | 153900 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20250102 | 153800 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 335 | 20250102 | 153700 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 336 | 20250102 | 153600 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 337 | 20250102 | 153500 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 338 | 20250102 | 153400 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 339 | 20250102 | 153300 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 340 | 20250102 | 153200 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 341 | 20250102 | 153100 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 0 |
| 342 | 20250102 | 153000 | 3503888550 | 25150 | 25150 | 25150 | 25150 | 3946 |
| 343 | 20250102 | 152900 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 344 | 20250102 | 152800 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 345 | 20250102 | 152700 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 346 | 20250102 | 152600 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 347 | 20250102 | 152500 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 348 | 20250102 | 152400 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 349 | 20250102 | 152300 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 350 | 20250102 | 152200 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 351 | 20250102 | 152100 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 352 | 20250102 | 152000 | 3404646650 | 25150 | 25150 | 25150 | 25150 | 0 |
| 353 | 20250102 | 151900 | 3404646650 | 25150 | 25050 | 25150 | 25050 | 485 |
| 354 | 20250102 | 151800 | 3392473050 | 25100 | 25100 | 25100 | 25100 | 51 |
| 355 | 20250102 | 151700 | 3391192950 | 25150 | 25150 | 25150 | 25100 | 593 |
| 356 | 20250102 | 151600 | 3376298600 | 25150 | 25150 | 25150 | 25100 | 195 |
| 357 | 20250102 | 151500 | 3371402100 | 25150 | 25150 | 25150 | 25100 | 639 |
| 358 | 20250102 | 151400 | 3355344250 | 25150 | 25100 | 25150 | 25100 | 740 |
| 359 | 20250102 | 151300 | 3336738900 | 25100 | 25150 | 25150 | 25100 | 131 |
| 360 | 20250102 | 151200 | 3333445350 | 25150 | 25100 | 25150 | 25100 | 1523 |
| 361 | 20250102 | 151100 | 3295217800 | 25100 | 25050 | 25100 | 25000 | 454 |
| 362 | 20250102 | 151000 | 3283848450 | 25100 | 25100 | 25100 | 25100 | 135 |
| 363 | 20250102 | 150900 | 3280459950 | 25100 | 25150 | 25150 | 25100 | 125 |
| 364 | 20250102 | 150800 | 3277319200 | 25150 | 25150 | 25150 | 25100 | 189 |
| 365 | 20250102 | 150700 | 3272573350 | 25050 | 25100 | 25150 | 25050 | 744 |
| 366 | 20250102 | 150600 | 3253913800 | 25150 | 25100 | 25150 | 25050 | 683 |
| 367 | 20250102 | 150500 | 3236768950 | 25100 | 25100 | 25100 | 25050 | 386 |
| 368 | 20250102 | 150400 | 3227081750 | 25100 | 25100 | 25150 | 25100 | 311 |
| 369 | 20250102 | 150300 | 3219274900 | 25050 | 25150 | 25150 | 25050 | 215 |
| 370 | 20250102 | 150200 | 3213874850 | 25100 | 25150 | 25150 | 25050 | 607 |
| 371 | 20250102 | 150100 | 3198632000 | 25150 | 25100 | 25150 | 25100 | 306 |
| 372 | 20250102 | 150000 | 3190949600 | 25150 | 25150 | 25150 | 25100 | 106 |
| 373 | 20250102 | 145900 | 3188283850 | 25150 | 25100 | 25150 | 25100 | 144 |
| 374 | 20250102 | 145800 | 3184665100 | 25100 | 25150 | 25150 | 25100 | 171 |
| 375 | 20250102 | 145700 | 3180367700 | 25150 | 25100 | 25150 | 25100 | 159 |
| 376 | 20250102 | 145600 | 3176372800 | 25150 | 25150 | 25150 | 25100 | 232 |
| 377 | 20250102 | 145500 | 3170544100 | 25150 | 25100 | 25150 | 25100 | 693 |
| 378 | 20250102 | 145400 | 3153146600 | 25050 | 25100 | 25100 | 25050 | 265 |
| 379 | 20250102 | 145300 | 3146501000 | 25100 | 25100 | 25100 | 25050 | 162 |
| 380 | 20250102 | 145200 | 3142438050 | 25100 | 25100 | 25100 | 25050 | 248 |
| 381 | 20250102 | 145100 | 3136216000 | 25150 | 25100 | 25150 | 25100 | 209 |
| 382 | 20250102 | 145000 | 3130968300 | 25100 | 25100 | 25100 | 25050 | 187 |
| 383 | 20250102 | 144900 | 3126279700 | 25100 | 25100 | 25100 | 25050 | 239 |
| 384 | 20250102 | 144800 | 3120287750 | 25100 | 25050 | 25100 | 25050 | 173 |
| 385 | 20250102 | 144700 | 3115949250 | 25100 | 25100 | 25100 | 25050 | 274 |
| 386 | 20250102 | 144600 | 3109079500 | 25100 | 25100 | 25150 | 25100 | 709 |
| 387 | 20250102 | 144500 | 3091279500 | 25100 | 25100 | 25150 | 25100 | 303 |
| 388 | 20250102 | 144400 | 3083664850 | 25150 | 25150 | 25150 | 25100 | 271 |
| 389 | 20250102 | 144300 | 3076857000 | 25150 | 25100 | 25150 | 25100 | 310 |
| 390 | 20250102 | 144200 | 3069071250 | 25100 | 25100 | 25150 | 25100 | 333 |
| 391 | 20250102 | 144100 | 3060708550 | 25150 | 25100 | 25150 | 25100 | 786 |
| 392 | 20250102 | 144000 | 3040974850 | 25100 | 25150 | 25150 | 25100 | 218 |
| 393 | 20250102 | 143900 | 3035497750 | 25150 | 25100 | 25150 | 25100 | 231 |
| 394 | 20250102 | 143800 | 3029693000 | 25050 | 25050 | 25150 | 25050 | 1655 |
| 395 | 20250102 | 143700 | 2988153150 | 25000 | 25050 | 25100 | 25000 | 362 |
| 396 | 20250102 | 143600 | 2979086300 | 25050 | 25050 | 25050 | 25000 | 89 |
| 397 | 20250102 | 143500 | 2976859650 | 25000 | 25050 | 25100 | 25000 | 352 |
| 398 | 20250102 | 143400 | 2968046300 | 25050 | 25000 | 25050 | 25000 | 1262 |
| 399 | 20250102 | 143300 | 2936441100 | 25000 | 25050 | 25050 | 25000 | 143 |
| 400 | 20250102 | 143200 | 2932864500 | 25050 | 25000 | 25050 | 25000 | 135 |
| 401 | 20250102 | 143100 | 2929485550 | 25050 | 24950 | 25050 | 24950 | 368 |
| 402 | 20250102 | 143000 | 2920280900 | 25000 | 25000 | 25000 | 24950 | 138 |
| 403 | 20250102 | 142900 | 2916833750 | 25000 | 25000 | 25000 | 24950 | 98 |
| 404 | 20250102 | 142800 | 2914386550 | 25000 | 25000 | 25000 | 24950 | 184 |
| 405 | 20250102 | 142700 | 2909788100 | 25000 | 25000 | 25050 | 24950 | 629 |
| 406 | 20250102 | 142600 | 2894089550 | 25000 | 25050 | 25050 | 24950 | 445 |
| 407 | 20250102 | 142500 | 2882962900 | 25050 | 25000 | 25050 | 25000 | 275 |
| 408 | 20250102 | 142400 | 2876078700 | 25050 | 25000 | 25050 | 25000 | 331 |
| 409 | 20250102 | 142300 | 2867796800 | 25050 | 25050 | 25050 | 25000 | 196 |
| 410 | 20250102 | 142200 | 2862889800 | 25050 | 25000 | 25050 | 25000 | 263 |
| 411 | 20250102 | 142100 | 2856307800 | 25050 | 24850 | 25050 | 24850 | 7066 |
| 412 | 20250102 | 142000 | 2679940000 | 24850 | 24800 | 24850 | 24800 | 296 |
| 413 | 20250102 | 141900 | 2672590750 | 24800 | 24800 | 24850 | 24800 | 125 |
| 414 | 20250102 | 141800 | 2669490600 | 24800 | 24750 | 24800 | 24750 | 121 |
| 415 | 20250102 | 141700 | 2666492700 | 24800 | 24750 | 24800 | 24750 | 1216 |
| 416 | 20250102 | 141600 | 2636391450 | 24800 | 24850 | 24850 | 24800 | 102 |
| 417 | 20250102 | 141500 | 2633858600 | 24850 | 24800 | 24850 | 24750 | 174 |
| 418 | 20250102 | 141400 | 2629543450 | 24750 | 24750 | 24800 | 24750 | 279 |
| 419 | 20250102 | 141300 | 2622631250 | 24750 | 24800 | 24800 | 24750 | 105 |
| 420 | 20250102 | 141200 | 2620030000 | 24750 | 24750 | 24750 | 24750 | 115 |
| 421 | 20250102 | 141100 | 2617183750 | 24750 | 24750 | 24800 | 24750 | 292 |
| 422 | 20250102 | 141000 | 2609945600 | 24750 | 24750 | 24750 | 24750 | 491 |
| 423 | 20250102 | 140900 | 2597793350 | 24750 | 24750 | 24750 | 24750 | 55 |
| 424 | 20250102 | 140800 | 2596432100 | 24750 | 24750 | 24750 | 24750 | 186 |
| 425 | 20250102 | 140700 | 2591828600 | 24750 | 24750 | 24750 | 24750 | 143 |
| 426 | 20250102 | 140600 | 2588289350 | 24750 | 24750 | 24750 | 24750 | 107 |
| 427 | 20250102 | 140500 | 2585641100 | 24750 | 24750 | 24750 | 24750 | 160 |
| 428 | 20250102 | 140400 | 2581681100 | 24750 | 24800 | 24800 | 24750 | 60 |
| 429 | 20250102 | 140300 | 2580195850 | 24800 | 24750 | 24800 | 24750 | 166 |
| 430 | 20250102 | 140200 | 2576084550 | 24750 | 24700 | 24750 | 24700 | 139 |
| 431 | 20250102 | 140100 | 2572647050 | 24750 | 24750 | 24750 | 24700 | 173 |
| 432 | 20250102 | 140000 | 2568365350 | 24750 | 24700 | 24750 | 24700 | 128 |
| 433 | 20250102 | 135900 | 2565200100 | 24750 | 24750 | 24750 | 24700 | 524 |
| 434 | 20250102 | 135800 | 2552233300 | 24750 | 24750 | 24750 | 24750 | 47 |
| 435 | 20250102 | 135700 | 2551070050 | 24750 | 24800 | 24900 | 24750 | 1049 |
| 436 | 20250102 | 135600 | 2525020700 | 24750 | 24700 | 24800 | 24700 | 707 |
| 437 | 20250102 | 135500 | 2507525250 | 24750 | 24750 | 24800 | 24750 | 111 |
| 438 | 20250102 | 135400 | 2504777950 | 24800 | 24800 | 24800 | 24750 | 2220 |
| 439 | 20250102 | 135300 | 2449769700 | 24850 | 24850 | 24850 | 24800 | 87 |
| 440 | 20250102 | 135200 | 2447610500 | 24800 | 24850 | 24850 | 24800 | 333 |
| 441 | 20250102 | 135100 | 2439338200 | 24900 | 24900 | 24900 | 24900 | 356 |
| 442 | 20250102 | 135000 | 2430473800 | 24900 | 24850 | 24900 | 24850 | 204 |
| 443 | 20250102 | 134900 | 2425398100 | 24900 | 24900 | 24900 | 24900 | 200 |
| 444 | 20250102 | 134800 | 2420418100 | 24900 | 24950 | 24950 | 24850 | 399 |
| 445 | 20250102 | 134700 | 2410484900 | 24900 | 24900 | 24950 | 24900 | 1083 |
| 446 | 20250102 | 134600 | 2383517200 | 24900 | 24900 | 24900 | 24900 | 80 |
| 447 | 20250102 | 134500 | 2381525200 | 24900 | 24850 | 24950 | 24850 | 4491 |
| 448 | 20250102 | 134400 | 2269801600 | 24850 | 24800 | 24850 | 24800 | 590 |
| 449 | 20250102 | 134300 | 2255154350 | 24750 | 24750 | 24750 | 24750 | 0 |
| 450 | 20250102 | 134200 | 2255154350 | 24750 | 24750 | 24750 | 24750 | 125 |
| 451 | 20250102 | 134100 | 2252060600 | 24750 | 24750 | 24750 | 24750 | 40 |
| 452 | 20250102 | 134000 | 2251070600 | 24750 | 24750 | 24750 | 24750 | 0 |
| 453 | 20250102 | 133900 | 2251070600 | 24750 | 24750 | 24800 | 24750 | 80 |
| 454 | 20250102 | 133800 | 2249090100 | 24750 | 24750 | 24750 | 24750 | 3 |
| 455 | 20250102 | 133700 | 2249015850 | 24800 | 24800 | 24800 | 24800 | 152 |
| 456 | 20250102 | 133600 | 2245246250 | 24800 | 24800 | 24800 | 24800 | 1 |
| 457 | 20250102 | 133500 | 2245221450 | 24800 | 24800 | 24800 | 24800 | 222 |
| 458 | 20250102 | 133400 | 2239715850 | 24850 | 24850 | 24850 | 24850 | 50 |
| 459 | 20250102 | 133300 | 2238473350 | 24850 | 24850 | 24850 | 24750 | 404 |
| 460 | 20250102 | 133200 | 2228463950 | 24800 | 24800 | 24800 | 24800 | 557 |
| 461 | 20250102 | 133100 | 2214650350 | 24750 | 24750 | 24750 | 24750 | 203 |
| 462 | 20250102 | 133000 | 2209626100 | 24750 | 24700 | 24750 | 24700 | 1513 |
| 463 | 20250102 | 132900 | 2172254350 | 24700 | 24700 | 24700 | 24700 | 319 |
| 464 | 20250102 | 132800 | 2164375050 | 24800 | 24800 | 24800 | 24800 | 40 |
| 465 | 20250102 | 132700 | 2163383050 | 24700 | 24750 | 24750 | 24700 | 101 |
| 466 | 20250102 | 132600 | 2160883350 | 24750 | 24750 | 24750 | 24750 | 52 |
| 467 | 20250102 | 132500 | 2159596350 | 24750 | 24750 | 24750 | 24750 | 221 |
| 468 | 20250102 | 132400 | 2154126600 | 24800 | 24800 | 24800 | 24800 | 1 |
| 469 | 20250102 | 132300 | 2154101800 | 24800 | 24750 | 24800 | 24750 | 268 |
| 470 | 20250102 | 132200 | 2147467350 | 24750 | 24750 | 24750 | 24750 | 101 |
| 471 | 20250102 | 132100 | 2144967600 | 24800 | 24800 | 24800 | 24800 | 347 |
| 472 | 20250102 | 132000 | 2136362000 | 24750 | 24800 | 24800 | 24750 | 16 |
| 473 | 20250102 | 131900 | 2135965500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 474 | 20250102 | 131800 | 2135965500 | 24800 | 24750 | 24800 | 24750 | 690 |
| 475 | 20250102 | 131700 | 2118887300 | 24800 | 24800 | 24800 | 24800 | 88 |
| 476 | 20250102 | 131600 | 2116704900 | 24800 | 24800 | 24800 | 24800 | 5 |
| 477 | 20250102 | 131500 | 2116580900 | 24800 | 24800 | 24800 | 24800 | 733 |
| 478 | 20250102 | 131400 | 2098402500 | 24800 | 24800 | 24800 | 24800 | 1 |
| 479 | 20250102 | 131300 | 2098377700 | 24800 | 24800 | 24800 | 24800 | 42 |
| 480 | 20250102 | 131200 | 2097336100 | 24800 | 24800 | 24800 | 24800 | 0 |
| 481 | 20250102 | 131100 | 2097336100 | 24800 | 24800 | 24800 | 24800 | 340 |
| 482 | 20250102 | 131000 | 2088904100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 483 | 20250102 | 130900 | 2088904100 | 24850 | 24850 | 24900 | 24850 | 52 |
| 484 | 20250102 | 130800 | 2087611850 | 24850 | 24850 | 24850 | 24850 | 36 |
| 485 | 20250102 | 130700 | 2086717250 | 24850 | 24850 | 24850 | 24850 | 191 |
| 486 | 20250102 | 130600 | 2081970900 | 24800 | 24850 | 24850 | 24800 | 39 |
| 487 | 20250102 | 130500 | 2081002650 | 24850 | 24850 | 24850 | 24850 | 4 |
| 488 | 20250102 | 130400 | 2080903250 | 24900 | 24850 | 24900 | 24800 | 848 |
| 489 | 20250102 | 130300 | 2059830200 | 24850 | 24850 | 24850 | 24850 | 4 |
| 490 | 20250102 | 130200 | 2059730800 | 24850 | 24850 | 24850 | 24850 | 50 |
| 491 | 20250102 | 130100 | 2058488300 | 24900 | 24900 | 24900 | 24900 | 501 |
| 492 | 20250102 | 130000 | 2046013400 | 24900 | 24900 | 24900 | 24900 | 101 |
| 493 | 20250102 | 125900 | 2043498500 | 24850 | 24850 | 24850 | 24850 | 318 |
| 494 | 20250102 | 125800 | 2035596200 | 24850 | 24850 | 24850 | 24850 | 106 |
| 495 | 20250102 | 125700 | 2032962100 | 24850 | 24850 | 24850 | 24850 | 5 |
| 496 | 20250102 | 125600 | 2032837850 | 24900 | 24900 | 24900 | 24900 | 64 |
| 497 | 20250102 | 125500 | 2031244250 | 24900 | 24850 | 24950 | 24850 | 1214 |
| 498 | 20250102 | 125400 | 2001015300 | 24850 | 24800 | 24900 | 24800 | 159 |
| 499 | 20250102 | 125300 | 1997062500 | 24850 | 24900 | 24900 | 24850 | 40 |
| 500 | 20250102 | 125200 | 1996066550 | 24850 | 24850 | 24900 | 24850 | 1450 |
| 501 | 20250102 | 125100 | 1960032050 | 24850 | 24700 | 24850 | 24700 | 2752 |
| 502 | 20250102 | 125000 | 1891855250 | 24700 | 24700 | 24700 | 24700 | 2027 |
| 503 | 20250102 | 124900 | 1841788350 | 24700 | 24700 | 24700 | 24700 | 1000 |
| 504 | 20250102 | 124800 | 1817088350 | 24700 | 24700 | 24700 | 24700 | 46 |
| 505 | 20250102 | 124700 | 1815952150 | 24750 | 24800 | 24800 | 24750 | 36 |
| 506 | 20250102 | 124600 | 1815060850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 507 | 20250102 | 124500 | 1815060850 | 24750 | 24750 | 24750 | 24750 | 4 |
| 508 | 20250102 | 124400 | 1814961850 | 24750 | 24750 | 24750 | 24750 | 61 |
| 509 | 20250102 | 124300 | 1813452100 | 24750 | 24750 | 24750 | 24750 | 15 |
| 510 | 20250102 | 124200 | 1813080850 | 24800 | 24800 | 24800 | 24800 | 21 |
| 511 | 20250102 | 124100 | 1812560050 | 24800 | 24800 | 24800 | 24800 | 0 |
| 512 | 20250102 | 124000 | 1812560050 | 24800 | 24800 | 24800 | 24800 | 3 |
| 513 | 20250102 | 123900 | 1812485650 | 24800 | 24800 | 24800 | 24800 | 0 |
| 514 | 20250102 | 123800 | 1812485650 | 24800 | 24750 | 24800 | 24700 | 110 |
| 515 | 20250102 | 123700 | 1809764950 | 24750 | 24750 | 24750 | 24750 | 1 |
| 516 | 20250102 | 123600 | 1809740200 | 24800 | 24800 | 24800 | 24800 | 2 |
| 517 | 20250102 | 123500 | 1809690600 | 24700 | 24700 | 24700 | 24700 | 27 |
| 518 | 20250102 | 123400 | 1809023700 | 24650 | 24850 | 24850 | 24650 | 1101 |
| 519 | 20250102 | 123300 | 1781780850 | 24850 | 24850 | 24850 | 24850 | 0 |
| 520 | 20250102 | 123200 | 1781780850 | 24850 | 24850 | 24850 | 24850 | 44 |
| 521 | 20250102 | 123100 | 1780687450 | 24800 | 24850 | 24900 | 24800 | 911 |
| 522 | 20250102 | 123000 | 1758091900 | 24800 | 24800 | 24800 | 24800 | 1 |
| 523 | 20250102 | 122900 | 1758067100 | 24850 | 24900 | 24900 | 24850 | 1218 |
| 524 | 20250102 | 122800 | 1727789150 | 24850 | 24850 | 24850 | 24850 | 102 |
| 525 | 20250102 | 122700 | 1725254450 | 24850 | 24900 | 24900 | 24850 | 24 |
| 526 | 20250102 | 122600 | 1724657150 | 24900 | 24900 | 24900 | 24800 | 283 |
| 527 | 20250102 | 122500 | 1717622550 | 24900 | 24850 | 24900 | 24850 | 286 |
| 528 | 20250102 | 122400 | 1710514750 | 24850 | 24850 | 24850 | 24850 | 314 |
| 529 | 20250102 | 122300 | 1702711850 | 24850 | 24650 | 24850 | 24650 | 1759 |
| 530 | 20250102 | 122200 | 1659058100 | 24650 | 24650 | 24700 | 24650 | 311 |
| 531 | 20250102 | 122100 | 1651379050 | 24650 | 24650 | 24650 | 24650 | 399 |
| 532 | 20250102 | 122000 | 1641543700 | 24650 | 24700 | 24700 | 24650 | 1598 |
| 533 | 20250102 | 121900 | 1602127150 | 24700 | 24700 | 24700 | 24700 | 58 |
| 534 | 20250102 | 121800 | 1600694550 | 24700 | 24750 | 24750 | 24700 | 743 |
| 535 | 20250102 | 121700 | 1582338750 | 24800 | 24800 | 24800 | 24800 | 0 |
| 536 | 20250102 | 121600 | 1582338750 | 24800 | 24750 | 24800 | 24750 | 21 |
| 537 | 20250102 | 121500 | 1581818950 | 24750 | 24850 | 24850 | 24750 | 44 |
| 538 | 20250102 | 121400 | 1580729650 | 24800 | 24800 | 24800 | 24800 | 374 |
| 539 | 20250102 | 121300 | 1571454450 | 24800 | 24800 | 24800 | 24800 | 2282 |
| 540 | 20250102 | 121200 | 1514860850 | 24750 | 24750 | 24750 | 24750 | 1495 |
| 541 | 20250102 | 121100 | 1477859600 | 24700 | 24700 | 24700 | 24700 | 676 |
| 542 | 20250102 | 121000 | 1461162400 | 24700 | 24700 | 24700 | 24700 | 809 |
| 543 | 20250102 | 120900 | 1441180100 | 24700 | 24700 | 24700 | 24700 | 16 |
| 544 | 20250102 | 120800 | 1440784900 | 24700 | 24650 | 24700 | 24650 | 52 |
| 545 | 20250102 | 120700 | 1439501150 | 24650 | 24700 | 24700 | 24650 | 115 |
| 546 | 20250102 | 120600 | 1436661250 | 24700 | 24700 | 24700 | 24700 | 586 |
| 547 | 20250102 | 120500 | 1422187050 | 24700 | 24700 | 24700 | 24700 | 14 |
| 548 | 20250102 | 120400 | 1421841250 | 24750 | 24750 | 24750 | 24750 | 120 |
| 549 | 20250102 | 120300 | 1418871250 | 24700 | 24700 | 24700 | 24700 | 87 |
| 550 | 20250102 | 120200 | 1416722350 | 24700 | 24750 | 24750 | 24700 | 664 |
| 551 | 20250102 | 120100 | 1400306400 | 24700 | 24750 | 24750 | 24700 | 19 |
| 552 | 20250102 | 120000 | 1399836900 | 24750 | 24750 | 24750 | 24750 | 47 |
| 553 | 20250102 | 115900 | 1398673650 | 24700 | 24750 | 24750 | 24700 | 94 |
| 554 | 20250102 | 115800 | 1396347650 | 24750 | 24700 | 24750 | 24700 | 388 |
| 555 | 20250102 | 115700 | 1386761300 | 24700 | 24700 | 24700 | 24700 | 354 |
| 556 | 20250102 | 115600 | 1378017500 | 24600 | 24650 | 24650 | 24600 | 334 |
| 557 | 20250102 | 115500 | 1369792350 | 24650 | 24650 | 24650 | 24650 | 850 |
| 558 | 20250102 | 115400 | 1348839850 | 24700 | 24700 | 24700 | 24650 | 28 |
| 559 | 20250102 | 115300 | 1348148800 | 24700 | 24700 | 24700 | 24700 | 119 |
| 560 | 20250102 | 115200 | 1345209500 | 24700 | 24700 | 24700 | 24700 | 66 |
| 561 | 20250102 | 115100 | 1343579300 | 24700 | 24700 | 24700 | 24700 | 197 |
| 562 | 20250102 | 115000 | 1338713400 | 24700 | 24700 | 24700 | 24700 | 398 |
| 563 | 20250102 | 114900 | 1328882800 | 24750 | 24750 | 24750 | 24700 | 61 |
| 564 | 20250102 | 114800 | 1327373100 | 24700 | 24700 | 24700 | 24700 | 255 |
| 565 | 20250102 | 114700 | 1321074600 | 24700 | 24700 | 24700 | 24700 | 52 |
| 566 | 20250102 | 114600 | 1319790200 | 24650 | 24600 | 24650 | 24600 | 806 |
| 567 | 20250102 | 114500 | 1299924450 | 24600 | 24650 | 24650 | 24600 | 941 |
| 568 | 20250102 | 114400 | 1276775650 | 24650 | 24650 | 24650 | 24600 | 70 |
| 569 | 20250102 | 114300 | 1275050650 | 24650 | 24650 | 24650 | 24650 | 5 |
| 570 | 20250102 | 114200 | 1274927400 | 24650 | 24600 | 24650 | 24600 | 94 |
| 571 | 20250102 | 114100 | 1272614850 | 24600 | 24600 | 24650 | 24600 | 662 |
| 572 | 20250102 | 114000 | 1256329400 | 24650 | 24650 | 24650 | 24650 | 11 |
| 573 | 20250102 | 113900 | 1256058250 | 24650 | 24650 | 24650 | 24650 | 559 |
| 574 | 20250102 | 113800 | 1242278900 | 24600 | 24600 | 24600 | 24600 | 6 |
| 575 | 20250102 | 113700 | 1242131300 | 24600 | 24650 | 24650 | 24600 | 821 |
| 576 | 20250102 | 113600 | 1221934650 | 24650 | 24650 | 24700 | 24650 | 1046 |
| 577 | 20250102 | 113500 | 1196150700 | 24650 | 24700 | 24750 | 24650 | 432 |
| 578 | 20250102 | 113400 | 1185481450 | 24750 | 24750 | 24750 | 24700 | 184 |
| 579 | 20250102 | 113300 | 1180927800 | 24750 | 24750 | 24750 | 24750 | 850 |
| 580 | 20250102 | 113200 | 1159890300 | 24700 | 24700 | 24700 | 24700 | 17 |
| 581 | 20250102 | 113100 | 1159470400 | 24700 | 24700 | 24700 | 24700 | 2 |
| 582 | 20250102 | 113000 | 1159421000 | 24750 | 24700 | 24750 | 24650 | 123 |
| 583 | 20250102 | 112900 | 1156385850 | 24700 | 24700 | 24700 | 24700 | 44 |
| 584 | 20250102 | 112800 | 1155299050 | 24700 | 24750 | 24750 | 24700 | 532 |
| 585 | 20250102 | 112700 | 1142158600 | 24700 | 24750 | 24750 | 24700 | 86 |
| 586 | 20250102 | 112600 | 1140033600 | 24700 | 24750 | 24800 | 24700 | 789 |
| 587 | 20250102 | 112500 | 1120506200 | 24750 | 24700 | 24750 | 24700 | 1432 |
| 588 | 20250102 | 112400 | 1085069200 | 24700 | 24700 | 24700 | 24650 | 442 |
| 589 | 20250102 | 112300 | 1074152300 | 24700 | 24650 | 24700 | 24600 | 1114 |
| 590 | 20250102 | 112200 | 1046654350 | 24650 | 24650 | 24650 | 24650 | 313 |
| 591 | 20250102 | 112100 | 1038938900 | 24650 | 24700 | 24700 | 24650 | 115 |
| 592 | 20250102 | 112000 | 1036103400 | 24650 | 24600 | 24750 | 24600 | 2404 |
| 593 | 20250102 | 111900 | 976778550 | 24650 | 24600 | 24650 | 24600 | 226 |
| 594 | 20250102 | 111800 | 971218250 | 24600 | 24600 | 24650 | 24600 | 36 |
| 595 | 20250102 | 111700 | 970332100 | 24600 | 24600 | 24600 | 24600 | 79 |
| 596 | 20250102 | 111600 | 968388700 | 24600 | 24550 | 24600 | 24500 | 371 |
| 597 | 20250102 | 111500 | 959281800 | 24500 | 24500 | 24500 | 24500 | 17 |
| 598 | 20250102 | 111400 | 958865300 | 24500 | 24600 | 24700 | 24500 | 1758 |
| 599 | 20250102 | 111300 | 915722100 | 24600 | 24650 | 24700 | 24600 | 222 |
| 600 | 20250102 | 111200 | 910250150 | 24600 | 24650 | 24650 | 24600 | 150 |
| 601 | 20250102 | 111100 | 906553600 | 24650 | 24600 | 24650 | 24600 | 513 |
| 602 | 20250102 | 111000 | 893908650 | 24600 | 24650 | 24650 | 24600 | 137 |
| 603 | 20250102 | 110900 | 890532450 | 24600 | 24600 | 24650 | 24600 | 284 |
| 604 | 20250102 | 110800 | 883546000 | 24600 | 24500 | 24650 | 24500 | 1319 |
| 605 | 20250102 | 110700 | 851129250 | 24500 | 24500 | 24500 | 24500 | 482 |
| 606 | 20250102 | 110600 | 839320250 | 24450 | 24450 | 24500 | 24450 | 57 |
| 607 | 20250102 | 110500 | 837926300 | 24500 | 24500 | 24500 | 24450 | 40 |
| 608 | 20250102 | 110400 | 836946800 | 24500 | 24500 | 24500 | 24500 | 228 |
| 609 | 20250102 | 110300 | 831360800 | 24500 | 24450 | 24500 | 24450 | 126 |
| 610 | 20250102 | 110200 | 828274100 | 24450 | 24450 | 24450 | 24450 | 2 |
| 611 | 20250102 | 110100 | 828225200 | 24500 | 24450 | 24500 | 24400 | 324 |
| 612 | 20250102 | 110000 | 820305150 | 24400 | 24450 | 24450 | 24400 | 775 |
| 613 | 20250102 | 105900 | 801372000 | 24500 | 24500 | 24500 | 24500 | 118 |
| 614 | 20250102 | 105800 | 798481000 | 24450 | 24500 | 24500 | 24450 | 324 |
| 615 | 20250102 | 105700 | 790551550 | 24500 | 24500 | 24500 | 24450 | 281 |
| 616 | 20250102 | 105600 | 783667900 | 24500 | 24500 | 24500 | 24450 | 251 |
| 617 | 20250102 | 105500 | 777518900 | 24500 | 24500 | 24500 | 24500 | 49 |
| 618 | 20250102 | 105400 | 776318400 | 24450 | 24500 | 24500 | 24450 | 361 |
| 619 | 20250102 | 105300 | 767489450 | 24500 | 24400 | 24500 | 24400 | 199 |
| 620 | 20250102 | 105200 | 762615050 | 24400 | 24450 | 24500 | 24400 | 235 |
| 621 | 20250102 | 105100 | 756864500 | 24350 | 24350 | 24450 | 24350 | 390 |
| 622 | 20250102 | 105000 | 747337400 | 24350 | 24350 | 24350 | 24300 | 424 |
| 623 | 20250102 | 104900 | 737013400 | 24350 | 24350 | 24350 | 24350 | 127 |
| 624 | 20250102 | 104800 | 733920950 | 24350 | 24400 | 24400 | 24350 | 1219 |
| 625 | 20250102 | 104700 | 704237300 | 24400 | 24450 | 24450 | 24400 | 13 |
| 626 | 20250102 | 104600 | 703919600 | 24450 | 24350 | 24450 | 24350 | 191 |
| 627 | 20250102 | 104500 | 699257050 | 24350 | 24350 | 24350 | 24300 | 92 |
| 628 | 20250102 | 104400 | 697020900 | 24350 | 24350 | 24350 | 24350 | 714 |
| 629 | 20250102 | 104300 | 679635000 | 24350 | 24400 | 24400 | 24350 | 192 |
| 630 | 20250102 | 104200 | 674957750 | 24400 | 24450 | 24500 | 24400 | 382 |
| 631 | 20250102 | 104100 | 665625200 | 24450 | 24400 | 24500 | 24400 | 1109 |
| 632 | 20250102 | 104000 | 638517600 | 24400 | 24400 | 24450 | 24300 | 1904 |
| 633 | 20250102 | 103900 | 592105400 | 24350 | 24350 | 24350 | 24300 | 423 |
| 634 | 20250102 | 103800 | 581817100 | 24300 | 24300 | 24300 | 24300 | 124 |
| 635 | 20250102 | 103700 | 578803900 | 24300 | 24250 | 24300 | 24250 | 275 |
| 636 | 20250102 | 103600 | 572125550 | 24300 | 24300 | 24300 | 24300 | 13 |
| 637 | 20250102 | 103500 | 571809650 | 24300 | 24300 | 24300 | 24300 | 72 |
| 638 | 20250102 | 103400 | 570060050 | 24300 | 24300 | 24300 | 24250 | 178 |
| 639 | 20250102 | 103300 | 565739650 | 24300 | 24300 | 24300 | 24300 | 63 |
| 640 | 20250102 | 103200 | 564208750 | 24250 | 24350 | 24400 | 24250 | 2345 |
| 641 | 20250102 | 103100 | 507196350 | 24350 | 24300 | 24400 | 24300 | 63 |
| 642 | 20250102 | 103000 | 505660700 | 24350 | 24350 | 24350 | 24300 | 648 |
| 643 | 20250102 | 102900 | 489908700 | 24350 | 24300 | 24400 | 24300 | 678 |
| 644 | 20250102 | 102800 | 473406000 | 24300 | 24300 | 24350 | 24250 | 187 |
| 645 | 20250102 | 102700 | 468858650 | 24300 | 24300 | 24300 | 24250 | 178 |
| 646 | 20250102 | 102600 | 464533750 | 24300 | 24300 | 24300 | 24250 | 148 |
| 647 | 20250102 | 102500 | 460938650 | 24300 | 24300 | 24300 | 24250 | 82 |
| 648 | 20250102 | 102400 | 458946800 | 24300 | 24350 | 24350 | 24300 | 41 |
| 649 | 20250102 | 102300 | 457950000 | 24350 | 24350 | 24350 | 24350 | 74 |
| 650 | 20250102 | 102200 | 456148100 | 24300 | 24300 | 24350 | 24300 | 737 |
| 651 | 20250102 | 102100 | 438231000 | 24350 | 24300 | 24350 | 24250 | 228 |
| 652 | 20250102 | 102000 | 432693450 | 24250 | 24300 | 24300 | 24250 | 148 |
| 653 | 20250102 | 101900 | 429099100 | 24250 | 24250 | 24250 | 24250 | 441 |
| 654 | 20250102 | 101800 | 418404850 | 24250 | 24250 | 24250 | 24250 | 248 |
| 655 | 20250102 | 101700 | 412390850 | 24250 | 24350 | 24400 | 24250 | 1036 |
| 656 | 20250102 | 101600 | 387188600 | 24300 | 24400 | 24450 | 24300 | 656 |
| 657 | 20250102 | 101500 | 371207950 | 24400 | 24300 | 24400 | 24250 | 434 |
| 658 | 20250102 | 101400 | 360645800 | 24300 | 24200 | 24300 | 24150 | 284 |
| 659 | 20250102 | 101300 | 353760400 | 24050 | 24000 | 24150 | 24000 | 698 |
| 660 | 20250102 | 101200 | 336947100 | 24100 | 24000 | 24100 | 24000 | 203 |
| 661 | 20250102 | 101100 | 332068700 | 24000 | 24000 | 24050 | 24000 | 1193 |
| 662 | 20250102 | 101000 | 303436550 | 24000 | 24000 | 24050 | 24000 | 709 |
| 663 | 20250102 | 100900 | 286417850 | 24000 | 24050 | 24050 | 24000 | 384 |
| 664 | 20250102 | 100800 | 277196650 | 24100 | 24050 | 24100 | 24000 | 505 |
| 665 | 20250102 | 100700 | 265060450 | 24050 | 24100 | 24100 | 24050 | 52 |
| 666 | 20250102 | 100600 | 263808600 | 24100 | 24050 | 24100 | 24000 | 667 |
| 667 | 20250102 | 100500 | 247762200 | 24050 | 24200 | 24250 | 24050 | 3296 |
| 668 | 20250102 | 100400 | 168181100 | 24050 | 24050 | 24200 | 24050 | 306 |
| 669 | 20250102 | 100300 | 160791800 | 24050 | 24050 | 24150 | 24050 | 823 |
| 670 | 20250102 | 100200 | 140954150 | 24050 | 23950 | 24100 | 23900 | 714 |
| 671 | 20250102 | 100100 | 123847250 | 24000 | 24050 | 24100 | 23950 | 2394 |
| 672 | 20250102 | 100000 | 66350550 | 24000 | 24250 | 24350 | 24000 | 2712 |