38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 3 | 20230626 | 204500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 4 | 20230626 | 204400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 5 | 20230626 | 204300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 6 | 20230626 | 204200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 7 | 20230626 | 204100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 8 | 20230626 | 204000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 9 | 20230626 | 203900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 10 | 20230626 | 203800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 11 | 20230626 | 203700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 12 | 20230626 | 203600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 13 | 20230626 | 203500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 14 | 20230626 | 203400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 15 | 20230626 | 203300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 16 | 20230626 | 203200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 17 | 20230626 | 203100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 18 | 20230626 | 203000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 19 | 20230626 | 202900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 20 | 20230626 | 202800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 21 | 20230626 | 202700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 22 | 20230626 | 202600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 23 | 20230626 | 202500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 24 | 20230626 | 202400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 25 | 20230626 | 202300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 26 | 20230626 | 202200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 27 | 20230626 | 202100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 28 | 20230626 | 202000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 29 | 20230626 | 201900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 30 | 20230626 | 201800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 31 | 20230626 | 201700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 32 | 20230626 | 201600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 33 | 20230626 | 201500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 34 | 20230626 | 201400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 35 | 20230626 | 201300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 36 | 20230626 | 201200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 37 | 20230626 | 201100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 38 | 20230626 | 201000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 39 | 20230626 | 200900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 40 | 20230626 | 200800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 41 | 20230626 | 200700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 42 | 20230626 | 200600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 43 | 20230626 | 200500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 44 | 20230626 | 200400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 45 | 20230626 | 200300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 46 | 20230626 | 200200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 47 | 20230626 | 200100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 48 | 20230626 | 200000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 49 | 20230626 | 195900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 50 | 20230626 | 195800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 51 | 20230626 | 195700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 52 | 20230626 | 195600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 53 | 20230626 | 195500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 54 | 20230626 | 195400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 55 | 20230626 | 195300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 56 | 20230626 | 195200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 57 | 20230626 | 195100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 58 | 20230626 | 195000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 59 | 20230626 | 194900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 60 | 20230626 | 194800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 61 | 20230626 | 194700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 62 | 20230626 | 194600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 63 | 20230626 | 194500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 64 | 20230626 | 194400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 65 | 20230626 | 194300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 66 | 20230626 | 194200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 67 | 20230626 | 194100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 68 | 20230626 | 194000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 69 | 20230626 | 193900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 70 | 20230626 | 193800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 71 | 20230626 | 193700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 72 | 20230626 | 193600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 73 | 20230626 | 193500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 74 | 20230626 | 193400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 75 | 20230626 | 193300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 76 | 20230626 | 193200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 77 | 20230626 | 193100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 78 | 20230626 | 193000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 79 | 20230626 | 192900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 80 | 20230626 | 192800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 81 | 20230626 | 192700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 82 | 20230626 | 192600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 83 | 20230626 | 192500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 84 | 20230626 | 192400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 85 | 20230626 | 192300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 86 | 20230626 | 192200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 87 | 20230626 | 192100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 88 | 20230626 | 192000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 89 | 20230626 | 191900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 90 | 20230626 | 191800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 91 | 20230626 | 191700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 92 | 20230626 | 191600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 93 | 20230626 | 191500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 94 | 20230626 | 191400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 95 | 20230626 | 191300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 96 | 20230626 | 191200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 97 | 20230626 | 191100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 98 | 20230626 | 191000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 99 | 20230626 | 190900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 100 | 20230626 | 190800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 101 | 20230626 | 190700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 102 | 20230626 | 190600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 103 | 20230626 | 190500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 104 | 20230626 | 190400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 105 | 20230626 | 190300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 106 | 20230626 | 190200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 107 | 20230626 | 190100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 108 | 20230626 | 190000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 109 | 20230626 | 185900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 110 | 20230626 | 185800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 111 | 20230626 | 185700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 112 | 20230626 | 185600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 113 | 20230626 | 185500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 114 | 20230626 | 185400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 115 | 20230626 | 185300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 116 | 20230626 | 185200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 117 | 20230626 | 185100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 118 | 20230626 | 185000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 119 | 20230626 | 184900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 120 | 20230626 | 184800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 121 | 20230626 | 184700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 122 | 20230626 | 184600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 123 | 20230626 | 184500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 124 | 20230626 | 184400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 125 | 20230626 | 184300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 126 | 20230626 | 184200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 127 | 20230626 | 184100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 128 | 20230626 | 184000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 129 | 20230626 | 183900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 130 | 20230626 | 183800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 131 | 20230626 | 183700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 132 | 20230626 | 183600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 133 | 20230626 | 183500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 134 | 20230626 | 183400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 135 | 20230626 | 183300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 136 | 20230626 | 183200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 137 | 20230626 | 183100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 138 | 20230626 | 183000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 139 | 20230626 | 182900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 140 | 20230626 | 182800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 141 | 20230626 | 182700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 142 | 20230626 | 182600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 143 | 20230626 | 182500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 144 | 20230626 | 182400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 145 | 20230626 | 182300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 146 | 20230626 | 182200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 147 | 20230626 | 182100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 148 | 20230626 | 182000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 149 | 20230626 | 181900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 150 | 20230626 | 181800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 151 | 20230626 | 181700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 152 | 20230626 | 181600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 153 | 20230626 | 181500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 154 | 20230626 | 181400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 155 | 20230626 | 181300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 156 | 20230626 | 181200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 157 | 20230626 | 181100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 158 | 20230626 | 181000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 159 | 20230626 | 180900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 160 | 20230626 | 180800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 161 | 20230626 | 180700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 162 | 20230626 | 180600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 163 | 20230626 | 180500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 164 | 20230626 | 180400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 165 | 20230626 | 180300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 166 | 20230626 | 180200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 167 | 20230626 | 180100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 168 | 20230626 | 180000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 169 | 20230626 | 175900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 170 | 20230626 | 175800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 171 | 20230626 | 175700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 172 | 20230626 | 175600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 173 | 20230626 | 175500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 174 | 20230626 | 175400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 175 | 20230626 | 175300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 176 | 20230626 | 175200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 177 | 20230626 | 175100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 178 | 20230626 | 175000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 179 | 20230626 | 174900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 180 | 20230626 | 174800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 181 | 20230626 | 174700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 182 | 20230626 | 174600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 183 | 20230626 | 174500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 184 | 20230626 | 174400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 185 | 20230626 | 174300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 186 | 20230626 | 174200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 187 | 20230626 | 174100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 188 | 20230626 | 174000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 189 | 20230626 | 173900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 190 | 20230626 | 173800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 191 | 20230626 | 173700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 192 | 20230626 | 173600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 193 | 20230626 | 173500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 194 | 20230626 | 173400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 195 | 20230626 | 173300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 196 | 20230626 | 173200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 197 | 20230626 | 173100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 198 | 20230626 | 173000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 199 | 20230626 | 172900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 200 | 20230626 | 172800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 201 | 20230626 | 172700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 202 | 20230626 | 172600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 203 | 20230626 | 172500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 204 | 20230626 | 172400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 205 | 20230626 | 172300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 206 | 20230626 | 172200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 207 | 20230626 | 172100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 208 | 20230626 | 172000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 209 | 20230626 | 171900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 210 | 20230626 | 171800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 211 | 20230626 | 171700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 212 | 20230626 | 171600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 213 | 20230626 | 171500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 214 | 20230626 | 171400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 215 | 20230626 | 171300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 216 | 20230626 | 171200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 217 | 20230626 | 171100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 218 | 20230626 | 171000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 219 | 20230626 | 170900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 220 | 20230626 | 170800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 221 | 20230626 | 170700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 222 | 20230626 | 170600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 223 | 20230626 | 170500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 224 | 20230626 | 170400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 225 | 20230626 | 170300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 226 | 20230626 | 170200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 227 | 20230626 | 170100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 228 | 20230626 | 170000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 229 | 20230626 | 165900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 230 | 20230626 | 165800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 231 | 20230626 | 165700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 232 | 20230626 | 165600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 233 | 20230626 | 165500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 234 | 20230626 | 165400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 235 | 20230626 | 165300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 236 | 20230626 | 165200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 237 | 20230626 | 165100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 238 | 20230626 | 165000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 239 | 20230626 | 164900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 240 | 20230626 | 164800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 241 | 20230626 | 164700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 242 | 20230626 | 164600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 243 | 20230626 | 164500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 244 | 20230626 | 164400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 245 | 20230626 | 164300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 246 | 20230626 | 164200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 247 | 20230626 | 164100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 248 | 20230626 | 164000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 249 | 20230626 | 163900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 250 | 20230626 | 163800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 251 | 20230626 | 163700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 252 | 20230626 | 163600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 253 | 20230626 | 163500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 254 | 20230626 | 163400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 255 | 20230626 | 163300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 256 | 20230626 | 163200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 257 | 20230626 | 163100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 258 | 20230626 | 163000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 259 | 20230626 | 162900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 260 | 20230626 | 162800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 261 | 20230626 | 162700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 262 | 20230626 | 162600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 263 | 20230626 | 162500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 264 | 20230626 | 162400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 265 | 20230626 | 162300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 266 | 20230626 | 162200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 267 | 20230626 | 162100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 268 | 20230626 | 162000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 269 | 20230626 | 161900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 270 | 20230626 | 161800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 271 | 20230626 | 161700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 272 | 20230626 | 161600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 273 | 20230626 | 161500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 274 | 20230626 | 161400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 275 | 20230626 | 161300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 276 | 20230626 | 161200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 277 | 20230626 | 161100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 278 | 20230626 | 161000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 279 | 20230626 | 160900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 280 | 20230626 | 160800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 281 | 20230626 | 160700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 282 | 20230626 | 160600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 283 | 20230626 | 160500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 284 | 20230626 | 160400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 285 | 20230626 | 160300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 286 | 20230626 | 160200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 287 | 20230626 | 160100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 288 | 20230626 | 160000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 289 | 20230626 | 155900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 290 | 20230626 | 155800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 291 | 20230626 | 155700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 292 | 20230626 | 155600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 293 | 20230626 | 155500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 294 | 20230626 | 155400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 295 | 20230626 | 155300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 296 | 20230626 | 155200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 297 | 20230626 | 155100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 298 | 20230626 | 155000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 299 | 20230626 | 154900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 300 | 20230626 | 154800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 301 | 20230626 | 154700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 302 | 20230626 | 154600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 303 | 20230626 | 154500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 304 | 20230626 | 154400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 305 | 20230626 | 154300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 306 | 20230626 | 154200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 307 | 20230626 | 154100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 308 | 20230626 | 154000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 309 | 20230626 | 153900 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 310 | 20230626 | 153800 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 311 | 20230626 | 153700 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 312 | 20230626 | 153600 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 313 | 20230626 | 153500 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 314 | 20230626 | 153400 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 315 | 20230626 | 153300 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 316 | 20230626 | 153200 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 317 | 20230626 | 153100 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 0 |
| 318 | 20230626 | 153000 | 10366598800 | 33600 | 33600 | 33600 | 33600 | 6596 |
| 319 | 20230626 | 152900 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20230626 | 152800 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20230626 | 152700 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20230626 | 152600 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20230626 | 152500 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20230626 | 152400 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20230626 | 152300 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20230626 | 152200 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20230626 | 152100 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20230626 | 152000 | 10144973200 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20230626 | 151900 | 10144973200 | 33650 | 33650 | 33650 | 33600 | 446 |
| 330 | 20230626 | 151800 | 10129966800 | 33600 | 33650 | 33650 | 33600 | 989 |
| 331 | 20230626 | 151700 | 10096702000 | 33600 | 33650 | 33650 | 33600 | 1968 |
| 332 | 20230626 | 151600 | 10030551300 | 33650 | 33500 | 33650 | 33500 | 1832 |
| 333 | 20230626 | 151500 | 9969047650 | 33500 | 33500 | 33500 | 33500 | 177 |
| 334 | 20230626 | 151400 | 9963118150 | 33550 | 33500 | 33550 | 33500 | 253 |
| 335 | 20230626 | 151300 | 9954630150 | 33500 | 33500 | 33550 | 33500 | 140 |
| 336 | 20230626 | 151200 | 9949936650 | 33500 | 33500 | 33600 | 33500 | 1802 |
| 337 | 20230626 | 151100 | 9889503700 | 33500 | 33550 | 33550 | 33500 | 94 |
| 338 | 20230626 | 151000 | 9886354500 | 33550 | 33500 | 33600 | 33500 | 1617 |
| 339 | 20230626 | 150900 | 9832140300 | 33500 | 33550 | 33550 | 33500 | 578 |
| 340 | 20230626 | 150800 | 9812761800 | 33550 | 33500 | 33550 | 33450 | 189 |
| 341 | 20230626 | 150700 | 9806434150 | 33500 | 33500 | 33550 | 33500 | 768 |
| 342 | 20230626 | 150600 | 9780706100 | 33500 | 33500 | 33500 | 33450 | 1624 |
| 343 | 20230626 | 150500 | 9726306650 | 33500 | 33500 | 33550 | 33500 | 1229 |
| 344 | 20230626 | 150400 | 9685133950 | 33550 | 33500 | 33550 | 33500 | 195 |
| 345 | 20230626 | 150300 | 9678600800 | 33500 | 33500 | 33550 | 33500 | 1080 |
| 346 | 20230626 | 150200 | 9642370800 | 33500 | 33500 | 33500 | 33450 | 1131 |
| 347 | 20230626 | 150100 | 9604484900 | 33450 | 33500 | 33500 | 33450 | 184 |
| 348 | 20230626 | 150000 | 9598326400 | 33450 | 33450 | 33500 | 33450 | 215 |
| 349 | 20230626 | 145900 | 9591131900 | 33500 | 33450 | 33550 | 33450 | 928 |
| 350 | 20230626 | 145800 | 9560031750 | 33450 | 33500 | 33550 | 33450 | 616 |
| 351 | 20230626 | 145700 | 9539400500 | 33500 | 33500 | 33500 | 33500 | 786 |
| 352 | 20230626 | 145600 | 9513069500 | 33500 | 33500 | 33500 | 33500 | 881 |
| 353 | 20230626 | 145500 | 9483556000 | 33500 | 33550 | 33550 | 33500 | 338 |
| 354 | 20230626 | 145400 | 9472225650 | 33500 | 33500 | 33550 | 33500 | 332 |
| 355 | 20230626 | 145300 | 9461093650 | 33500 | 33500 | 33550 | 33500 | 219 |
| 356 | 20230626 | 145200 | 9453757100 | 33550 | 33550 | 33550 | 33500 | 133 |
| 357 | 20230626 | 145100 | 9449298600 | 33550 | 33500 | 33550 | 33500 | 713 |
| 358 | 20230626 | 145000 | 9425380650 | 33500 | 33500 | 33500 | 33500 | 412 |
| 359 | 20230626 | 144900 | 9411578650 | 33550 | 33500 | 33550 | 33500 | 517 |
| 360 | 20230626 | 144800 | 9394258900 | 33500 | 33450 | 33500 | 33450 | 98 |
| 361 | 20230626 | 144700 | 9390978300 | 33450 | 33450 | 33450 | 33450 | 95 |
| 362 | 20230626 | 144600 | 9387800550 | 33450 | 33500 | 33500 | 33450 | 62 |
| 363 | 20230626 | 144500 | 9385724650 | 33450 | 33450 | 33500 | 33450 | 137 |
| 364 | 20230626 | 144400 | 9381140500 | 33450 | 33500 | 33500 | 33450 | 211 |
| 365 | 20230626 | 144300 | 9374081550 | 33450 | 33400 | 33500 | 33400 | 1660 |
| 366 | 20230626 | 144200 | 9318493400 | 33400 | 33400 | 33450 | 33400 | 235 |
| 367 | 20230626 | 144100 | 9310634400 | 33400 | 33450 | 33450 | 33400 | 165 |
| 368 | 20230626 | 144000 | 9305119800 | 33450 | 33400 | 33450 | 33400 | 146 |
| 369 | 20230626 | 143900 | 9300243250 | 33400 | 33400 | 33450 | 33400 | 514 |
| 370 | 20230626 | 143800 | 9283073900 | 33400 | 33450 | 33450 | 33400 | 57 |
| 371 | 20230626 | 143700 | 9281168600 | 33450 | 33400 | 33450 | 33400 | 136 |
| 372 | 20230626 | 143600 | 9276622150 | 33400 | 33450 | 33500 | 33400 | 3245 |
| 373 | 20230626 | 143500 | 9168074850 | 33450 | 33450 | 33500 | 33450 | 164 |
| 374 | 20230626 | 143400 | 9162583000 | 33450 | 33500 | 33500 | 33450 | 588 |
| 375 | 20230626 | 143300 | 9142913550 | 33500 | 33450 | 33500 | 33450 | 94 |
| 376 | 20230626 | 143200 | 9139768000 | 33450 | 33500 | 33500 | 33450 | 357 |
| 377 | 20230626 | 143100 | 9127825750 | 33450 | 33500 | 33500 | 33450 | 2535 |
| 378 | 20230626 | 143000 | 9042906000 | 33500 | 33500 | 33500 | 33500 | 107 |
| 379 | 20230626 | 142900 | 9039321500 | 33500 | 33500 | 33550 | 33500 | 261 |
| 380 | 20230626 | 142800 | 9030575500 | 33500 | 33500 | 33550 | 33500 | 361 |
| 381 | 20230626 | 142700 | 9018477000 | 33500 | 33500 | 33500 | 33500 | 93 |
| 382 | 20230626 | 142600 | 9015361500 | 33500 | 33500 | 33500 | 33500 | 691 |
| 383 | 20230626 | 142500 | 8992213000 | 33500 | 33450 | 33500 | 33450 | 504 |
| 384 | 20230626 | 142400 | 8975331950 | 33450 | 33500 | 33500 | 33450 | 483 |
| 385 | 20230626 | 142300 | 8959165450 | 33450 | 33450 | 33500 | 33450 | 892 |
| 386 | 20230626 | 142200 | 8929328000 | 33450 | 33450 | 33500 | 33450 | 83 |
| 387 | 20230626 | 142100 | 8926550600 | 33450 | 33500 | 33500 | 33450 | 19 |
| 388 | 20230626 | 142000 | 8925914850 | 33500 | 33500 | 33500 | 33450 | 501 |
| 389 | 20230626 | 141900 | 8909150700 | 33450 | 33500 | 33500 | 33450 | 55 |
| 390 | 20230626 | 141800 | 8907310900 | 33500 | 33500 | 33500 | 33500 | 107 |
| 391 | 20230626 | 141700 | 8903726400 | 33500 | 33450 | 33500 | 33450 | 175 |
| 392 | 20230626 | 141600 | 8897865550 | 33450 | 33450 | 33500 | 33450 | 231 |
| 393 | 20230626 | 141500 | 8890135600 | 33500 | 33500 | 33500 | 33450 | 1844 |
| 394 | 20230626 | 141400 | 8828362150 | 33500 | 33550 | 33550 | 33500 | 1239 |
| 395 | 20230626 | 141300 | 8786798600 | 33550 | 33550 | 33550 | 33550 | 56 |
| 396 | 20230626 | 141200 | 8784919800 | 33550 | 33550 | 33550 | 33550 | 115 |
| 397 | 20230626 | 141100 | 8781061550 | 33550 | 33550 | 33550 | 33550 | 33 |
| 398 | 20230626 | 141000 | 8779954400 | 33600 | 33550 | 33600 | 33550 | 449 |
| 399 | 20230626 | 140900 | 8764889900 | 33550 | 33550 | 33600 | 33550 | 128 |
| 400 | 20230626 | 140800 | 8760590500 | 33600 | 33550 | 33600 | 33550 | 587 |
| 401 | 20230626 | 140700 | 8740896550 | 33550 | 33550 | 33550 | 33550 | 214 |
| 402 | 20230626 | 140600 | 8733716850 | 33550 | 33600 | 33600 | 33550 | 200 |
| 403 | 20230626 | 140500 | 8726997500 | 33600 | 33600 | 33650 | 33600 | 164 |
| 404 | 20230626 | 140400 | 8721486650 | 33600 | 33600 | 33600 | 33550 | 928 |
| 405 | 20230626 | 140300 | 8690322450 | 33600 | 33600 | 33600 | 33550 | 534 |
| 406 | 20230626 | 140200 | 8672383400 | 33600 | 33600 | 33600 | 33550 | 123 |
| 407 | 20230626 | 140100 | 8668254100 | 33600 | 33600 | 33600 | 33550 | 21 |
| 408 | 20230626 | 140000 | 8667548800 | 33600 | 33600 | 33600 | 33550 | 285 |
| 409 | 20230626 | 135900 | 8657978350 | 33600 | 33650 | 33650 | 33550 | 1390 |
| 410 | 20230626 | 135800 | 8611324350 | 33650 | 33600 | 33650 | 33600 | 1521 |
| 411 | 20230626 | 135700 | 8560207500 | 33600 | 33650 | 33650 | 33600 | 363 |
| 412 | 20230626 | 135600 | 8547994100 | 33650 | 33600 | 33650 | 33600 | 416 |
| 413 | 20230626 | 135500 | 8533995950 | 33600 | 33650 | 33650 | 33600 | 86 |
| 414 | 20230626 | 135400 | 8531103400 | 33650 | 33650 | 33650 | 33600 | 754 |
| 415 | 20230626 | 135300 | 8505731500 | 33650 | 33650 | 33650 | 33600 | 575 |
| 416 | 20230626 | 135200 | 8486387550 | 33650 | 33550 | 33650 | 33550 | 387 |
| 417 | 20230626 | 135100 | 8473387600 | 33550 | 33550 | 33550 | 33550 | 71 |
| 418 | 20230626 | 135000 | 8471005550 | 33550 | 33550 | 33600 | 33550 | 364 |
| 419 | 20230626 | 134900 | 8458778350 | 33550 | 33550 | 33600 | 33550 | 59 |
| 420 | 20230626 | 134800 | 8456797500 | 33550 | 33550 | 33550 | 33550 | 71 |
| 421 | 20230626 | 134700 | 8454415450 | 33550 | 33550 | 33550 | 33550 | 180 |
| 422 | 20230626 | 134600 | 8448376450 | 33550 | 33500 | 33550 | 33500 | 376 |
| 423 | 20230626 | 134500 | 8435762250 | 33500 | 33500 | 33500 | 33500 | 313 |
| 424 | 20230626 | 134400 | 8425276750 | 33500 | 33500 | 33500 | 33500 | 110 |
| 425 | 20230626 | 134300 | 8421591750 | 33500 | 33500 | 33500 | 33500 | 110 |
| 426 | 20230626 | 134200 | 8417906750 | 33500 | 33450 | 33500 | 33450 | 144 |
| 427 | 20230626 | 134100 | 8413087750 | 33450 | 33500 | 33550 | 33450 | 989 |
| 428 | 20230626 | 134000 | 8379939400 | 33500 | 33500 | 33500 | 33500 | 925 |
| 429 | 20230626 | 133900 | 8348951900 | 33500 | 33450 | 33500 | 33450 | 181 |
| 430 | 20230626 | 133800 | 8342891300 | 33500 | 33450 | 33500 | 33450 | 428 |
| 431 | 20230626 | 133700 | 8328573600 | 33450 | 33400 | 33450 | 33400 | 269 |
| 432 | 20230626 | 133600 | 8319580000 | 33450 | 33450 | 33450 | 33450 | 15 |
| 433 | 20230626 | 133500 | 8319078250 | 33400 | 33450 | 33450 | 33400 | 55 |
| 434 | 20230626 | 133400 | 8317240700 | 33400 | 33400 | 33450 | 33400 | 540 |
| 435 | 20230626 | 133300 | 8299196250 | 33400 | 33400 | 33400 | 33400 | 42 |
| 436 | 20230626 | 133200 | 8297793450 | 33450 | 33400 | 33450 | 33400 | 290 |
| 437 | 20230626 | 133100 | 8288105050 | 33400 | 33450 | 33450 | 33400 | 588 |
| 438 | 20230626 | 133000 | 8268465800 | 33450 | 33450 | 33450 | 33400 | 599 |
| 439 | 20230626 | 132900 | 8248429450 | 33400 | 33400 | 33400 | 33400 | 203 |
| 440 | 20230626 | 132800 | 8241649250 | 33400 | 33400 | 33450 | 33400 | 166 |
| 441 | 20230626 | 132700 | 8236103700 | 33400 | 33400 | 33450 | 33400 | 263 |
| 442 | 20230626 | 132600 | 8227309200 | 33400 | 33400 | 33450 | 33400 | 485 |
| 443 | 20230626 | 132500 | 8211087250 | 33400 | 33400 | 33400 | 33400 | 123 |
| 444 | 20230626 | 132400 | 8206979050 | 33450 | 33400 | 33450 | 33400 | 204 |
| 445 | 20230626 | 132300 | 8200164700 | 33400 | 33450 | 33450 | 33400 | 15 |
| 446 | 20230626 | 132200 | 8199663200 | 33400 | 33350 | 33450 | 33350 | 392 |
| 447 | 20230626 | 132100 | 8186570100 | 33400 | 33400 | 33450 | 33400 | 209 |
| 448 | 20230626 | 132000 | 8179587500 | 33400 | 33350 | 33450 | 33350 | 1160 |
| 449 | 20230626 | 131900 | 8140880900 | 33400 | 33400 | 33450 | 33350 | 113 |
| 450 | 20230626 | 131800 | 8137106750 | 33400 | 33400 | 33450 | 33350 | 2143 |
| 451 | 20230626 | 131700 | 8065505800 | 33400 | 33400 | 33400 | 33400 | 275 |
| 452 | 20230626 | 131600 | 8056320800 | 33400 | 33350 | 33400 | 33350 | 295 |
| 453 | 20230626 | 131500 | 8046473800 | 33400 | 33400 | 33400 | 33350 | 272 |
| 454 | 20230626 | 131400 | 8037393000 | 33400 | 33400 | 33400 | 33400 | 66 |
| 455 | 20230626 | 131300 | 8035188600 | 33400 | 33400 | 33400 | 33350 | 108 |
| 456 | 20230626 | 131200 | 8031581900 | 33350 | 33400 | 33400 | 33350 | 161 |
| 457 | 20230626 | 131100 | 8026205100 | 33400 | 33350 | 33400 | 33350 | 81 |
| 458 | 20230626 | 131000 | 8023501700 | 33350 | 33350 | 33350 | 33350 | 7 |
| 459 | 20230626 | 130900 | 8023268250 | 33350 | 33350 | 33400 | 33300 | 1234 |
| 460 | 20230626 | 130800 | 7982122100 | 33350 | 33400 | 33400 | 33350 | 580 |
| 461 | 20230626 | 130700 | 7962779000 | 33400 | 33400 | 33400 | 33350 | 77 |
| 462 | 20230626 | 130600 | 7960209700 | 33400 | 33350 | 33400 | 33350 | 209 |
| 463 | 20230626 | 130500 | 7953230600 | 33400 | 33400 | 33400 | 33350 | 503 |
| 464 | 20230626 | 130400 | 7936431650 | 33400 | 33400 | 33400 | 33350 | 353 |
| 465 | 20230626 | 130300 | 7924654200 | 33400 | 33400 | 33400 | 33350 | 285 |
| 466 | 20230626 | 130200 | 7915137100 | 33400 | 33400 | 33400 | 33400 | 55 |
| 467 | 20230626 | 130100 | 7913300100 | 33400 | 33400 | 33400 | 33400 | 43 |
| 468 | 20230626 | 130000 | 7911863900 | 33400 | 33400 | 33400 | 33400 | 159 |
| 469 | 20230626 | 125900 | 7906553300 | 33350 | 33400 | 33400 | 33350 | 73 |
| 470 | 20230626 | 125800 | 7904118050 | 33350 | 33350 | 33400 | 33350 | 417 |
| 471 | 20230626 | 125700 | 7890210850 | 33400 | 33400 | 33400 | 33350 | 56 |
| 472 | 20230626 | 125600 | 7888341450 | 33400 | 33400 | 33400 | 33350 | 58 |
| 473 | 20230626 | 125500 | 7886405750 | 33400 | 33350 | 33400 | 33350 | 347 |
| 474 | 20230626 | 125400 | 7874831450 | 33400 | 33350 | 33400 | 33350 | 168 |
| 475 | 20230626 | 125300 | 7869225800 | 33350 | 33400 | 33450 | 33350 | 96 |
| 476 | 20230626 | 125200 | 7866022200 | 33400 | 33350 | 33400 | 33350 | 499 |
| 477 | 20230626 | 125100 | 7849357600 | 33350 | 33400 | 33400 | 33350 | 323 |
| 478 | 20230626 | 125000 | 7838578400 | 33350 | 33400 | 33400 | 33350 | 134 |
| 479 | 20230626 | 124900 | 7834104300 | 33400 | 33350 | 33400 | 33350 | 329 |
| 480 | 20230626 | 124800 | 7823117150 | 33350 | 33350 | 33400 | 33350 | 1623 |
| 481 | 20230626 | 124700 | 7768989600 | 33350 | 33350 | 33350 | 33350 | 3131 |
| 482 | 20230626 | 124600 | 7664570750 | 33350 | 33400 | 33400 | 33350 | 463 |
| 483 | 20230626 | 124500 | 7649129200 | 33400 | 33450 | 33450 | 33400 | 168 |
| 484 | 20230626 | 124400 | 7643516650 | 33450 | 33400 | 33450 | 33400 | 82 |
| 485 | 20230626 | 124300 | 7640777650 | 33400 | 33400 | 33400 | 33400 | 142 |
| 486 | 20230626 | 124200 | 7636034850 | 33400 | 33400 | 33400 | 33400 | 183 |
| 487 | 20230626 | 124100 | 7629922650 | 33400 | 33400 | 33400 | 33400 | 388 |
| 488 | 20230626 | 124000 | 7616963450 | 33450 | 33400 | 33450 | 33400 | 134 |
| 489 | 20230626 | 123900 | 7612487550 | 33400 | 33450 | 33450 | 33400 | 468 |
| 490 | 20230626 | 123800 | 7596851150 | 33450 | 33450 | 33450 | 33400 | 99 |
| 491 | 20230626 | 123700 | 7593539700 | 33450 | 33400 | 33450 | 33350 | 528 |
| 492 | 20230626 | 123600 | 7575888450 | 33400 | 33450 | 33450 | 33400 | 32 |
| 493 | 20230626 | 123500 | 7574818350 | 33450 | 33400 | 33450 | 33400 | 1074 |
| 494 | 20230626 | 123400 | 7538946050 | 33400 | 33450 | 33450 | 33400 | 108 |
| 495 | 20230626 | 123300 | 7535337700 | 33500 | 33500 | 33500 | 33500 | 1 |
| 496 | 20230626 | 123200 | 7535304200 | 33500 | 33500 | 33500 | 33500 | 14 |
| 497 | 20230626 | 123100 | 7534835200 | 33400 | 33400 | 33400 | 33400 | 115 |
| 498 | 20230626 | 123000 | 7530994200 | 33400 | 33400 | 33400 | 33400 | 77 |
| 499 | 20230626 | 122900 | 7528422400 | 33400 | 33450 | 33450 | 33400 | 13 |
| 500 | 20230626 | 122800 | 7527987600 | 33450 | 33450 | 33450 | 33450 | 6 |
| 501 | 20230626 | 122700 | 7527786900 | 33450 | 33500 | 33500 | 33450 | 232 |
| 502 | 20230626 | 122600 | 7520025500 | 33500 | 33400 | 33500 | 33400 | 948 |
| 503 | 20230626 | 122500 | 7488306600 | 33400 | 33450 | 33450 | 33400 | 460 |
| 504 | 20230626 | 122400 | 7472926600 | 33450 | 33400 | 33450 | 33400 | 146 |
| 505 | 20230626 | 122300 | 7468048650 | 33450 | 33500 | 33500 | 33450 | 139 |
| 506 | 20230626 | 122200 | 7463397650 | 33500 | 33450 | 33500 | 33450 | 203 |
| 507 | 20230626 | 122100 | 7456607200 | 33400 | 33400 | 33400 | 33400 | 40 |
| 508 | 20230626 | 122000 | 7455271200 | 33400 | 33450 | 33450 | 33400 | 361 |
| 509 | 20230626 | 121900 | 7443213750 | 33400 | 33450 | 33450 | 33400 | 486 |
| 510 | 20230626 | 121800 | 7426980550 | 33450 | 33450 | 33450 | 33450 | 82 |
| 511 | 20230626 | 121700 | 7424237650 | 33450 | 33500 | 33500 | 33450 | 30 |
| 512 | 20230626 | 121600 | 7423233150 | 33450 | 33400 | 33450 | 33400 | 8 |
| 513 | 20230626 | 121500 | 7422965650 | 33400 | 33500 | 33500 | 33400 | 8 |
| 514 | 20230626 | 121400 | 7422698150 | 33500 | 33500 | 33500 | 33500 | 6 |
| 515 | 20230626 | 121300 | 7422497150 | 33500 | 33400 | 33500 | 33400 | 464 |
| 516 | 20230626 | 121200 | 7406964450 | 33450 | 33500 | 33500 | 33450 | 347 |
| 517 | 20230626 | 121100 | 7395355250 | 33450 | 33450 | 33450 | 33400 | 256 |
| 518 | 20230626 | 121000 | 7386797050 | 33450 | 33400 | 33450 | 33400 | 1261 |
| 519 | 20230626 | 120900 | 7344617150 | 33400 | 33350 | 33400 | 33350 | 1063 |
| 520 | 20230626 | 120800 | 7309114950 | 33350 | 33400 | 33400 | 33350 | 262 |
| 521 | 20230626 | 120700 | 7300374450 | 33350 | 33350 | 33400 | 33350 | 94 |
| 522 | 20230626 | 120600 | 7297239050 | 33350 | 33350 | 33400 | 33350 | 57 |
| 523 | 20230626 | 120500 | 7295337900 | 33400 | 33400 | 33400 | 33400 | 102 |
| 524 | 20230626 | 120400 | 7291931100 | 33400 | 33400 | 33400 | 33400 | 4 |
| 525 | 20230626 | 120300 | 7291797500 | 33400 | 33400 | 33400 | 33400 | 182 |
| 526 | 20230626 | 120200 | 7285718700 | 33400 | 33400 | 33450 | 33400 | 1049 |
| 527 | 20230626 | 120100 | 7250681550 | 33400 | 33400 | 33400 | 33400 | 109 |
| 528 | 20230626 | 120000 | 7247040950 | 33400 | 33400 | 33400 | 33400 | 281 |
| 529 | 20230626 | 115900 | 7237655550 | 33450 | 33450 | 33450 | 33450 | 13 |
| 530 | 20230626 | 115800 | 7237220700 | 33450 | 33350 | 33450 | 33350 | 344 |
| 531 | 20230626 | 115700 | 7225732050 | 33400 | 33400 | 33400 | 33400 | 66 |
| 532 | 20230626 | 115600 | 7223527650 | 33350 | 33350 | 33350 | 33350 | 122 |
| 533 | 20230626 | 115500 | 7219458950 | 33350 | 33400 | 33400 | 33350 | 3527 |
| 534 | 20230626 | 115400 | 7101822550 | 33400 | 33400 | 33400 | 33400 | 100 |
| 535 | 20230626 | 115300 | 7098482550 | 33400 | 33450 | 33450 | 33400 | 700 |
| 536 | 20230626 | 115200 | 7075098500 | 33450 | 33450 | 33450 | 33450 | 38 |
| 537 | 20230626 | 115100 | 7073827400 | 33400 | 33450 | 33450 | 33400 | 624 |
| 538 | 20230626 | 115000 | 7052960600 | 33450 | 33450 | 33500 | 33450 | 520 |
| 539 | 20230626 | 114900 | 7035565600 | 33400 | 33450 | 33450 | 33400 | 14 |
| 540 | 20230626 | 114800 | 7035097900 | 33400 | 33400 | 33400 | 33400 | 43 |
| 541 | 20230626 | 114700 | 7033661700 | 33400 | 33400 | 33450 | 33400 | 355 |
| 542 | 20230626 | 114600 | 7021802050 | 33450 | 33500 | 33500 | 33450 | 29 |
| 543 | 20230626 | 114500 | 7020831900 | 33450 | 33450 | 33450 | 33450 | 111 |
| 544 | 20230626 | 114400 | 7017118950 | 33450 | 33450 | 33450 | 33400 | 141 |
| 545 | 20230626 | 114300 | 7012408000 | 33450 | 33450 | 33450 | 33400 | 26 |
| 546 | 20230626 | 114200 | 7011538350 | 33450 | 33500 | 33500 | 33450 | 891 |
| 547 | 20230626 | 114100 | 6981733650 | 33500 | 33450 | 33500 | 33450 | 159 |
| 548 | 20230626 | 114000 | 6976415000 | 33450 | 33450 | 33450 | 33450 | 45 |
| 549 | 20230626 | 113900 | 6974909750 | 33450 | 33450 | 33500 | 33450 | 555 |
| 550 | 20230626 | 113800 | 6956344950 | 33450 | 33500 | 33500 | 33450 | 531 |
| 551 | 20230626 | 113700 | 6938581700 | 33450 | 33500 | 33500 | 33450 | 61 |
| 552 | 20230626 | 113600 | 6936539850 | 33500 | 33500 | 33500 | 33450 | 1584 |
| 553 | 20230626 | 113500 | 6883538300 | 33500 | 33500 | 33500 | 33500 | 205 |
| 554 | 20230626 | 113400 | 6876670800 | 33500 | 33450 | 33500 | 33450 | 201 |
| 555 | 20230626 | 113300 | 6869939050 | 33500 | 33500 | 33500 | 33500 | 475 |
| 556 | 20230626 | 113200 | 6854026550 | 33500 | 33600 | 33600 | 33500 | 302 |
| 557 | 20230626 | 113100 | 6843896500 | 33550 | 33450 | 33550 | 33450 | 454 |
| 558 | 20230626 | 113000 | 6828681700 | 33450 | 33500 | 33500 | 33450 | 460 |
| 559 | 20230626 | 112900 | 6813279050 | 33500 | 33500 | 33550 | 33500 | 2255 |
| 560 | 20230626 | 112800 | 6737686550 | 33500 | 33500 | 33500 | 33450 | 167 |
| 561 | 20230626 | 112700 | 6732093600 | 33500 | 33500 | 33500 | 33450 | 140 |
| 562 | 20230626 | 112600 | 6727406950 | 33450 | 33450 | 33450 | 33450 | 4 |
| 563 | 20230626 | 112500 | 6727273150 | 33500 | 33550 | 33550 | 33450 | 632 |
| 564 | 20230626 | 112400 | 6706110650 | 33550 | 33550 | 33550 | 33450 | 419 |
| 565 | 20230626 | 112300 | 6692060800 | 33550 | 33500 | 33550 | 33450 | 400 |
| 566 | 20230626 | 112200 | 6678648400 | 33500 | 33500 | 33500 | 33450 | 243 |
| 567 | 20230626 | 112100 | 6670512900 | 33450 | 33500 | 33500 | 33450 | 122 |
| 568 | 20230626 | 112000 | 6666431900 | 33500 | 33500 | 33500 | 33450 | 291 |
| 569 | 20230626 | 111900 | 6656694500 | 33450 | 33450 | 33450 | 33450 | 32 |
| 570 | 20230626 | 111800 | 6655624100 | 33450 | 33500 | 33500 | 33450 | 103 |
| 571 | 20230626 | 111700 | 6652176500 | 33500 | 33450 | 33500 | 33450 | 917 |
| 572 | 20230626 | 111600 | 6621498700 | 33450 | 33500 | 33500 | 33450 | 34 |
| 573 | 20230626 | 111500 | 6620360600 | 33450 | 33450 | 33500 | 33450 | 629 |
| 574 | 20230626 | 111400 | 6599320450 | 33450 | 33400 | 33450 | 33400 | 16 |
| 575 | 20230626 | 111300 | 6598786000 | 33350 | 33450 | 33450 | 33350 | 71 |
| 576 | 20230626 | 111200 | 6596417500 | 33450 | 33400 | 33450 | 33350 | 1089 |
| 577 | 20230626 | 111100 | 6560049800 | 33350 | 33450 | 33450 | 33350 | 824 |
| 578 | 20230626 | 111000 | 6532543750 | 33450 | 33400 | 33450 | 33400 | 1014 |
| 579 | 20230626 | 110900 | 6498672600 | 33450 | 33400 | 33450 | 33400 | 231 |
| 580 | 20230626 | 110800 | 6490945750 | 33400 | 33450 | 33450 | 33400 | 78 |
| 581 | 20230626 | 110700 | 6488336750 | 33450 | 33450 | 33500 | 33450 | 179 |
| 582 | 20230626 | 110600 | 6482348700 | 33450 | 33450 | 33450 | 33450 | 461 |
| 583 | 20230626 | 110500 | 6466928250 | 33500 | 33500 | 33500 | 33450 | 134 |
| 584 | 20230626 | 110400 | 6462439750 | 33450 | 33400 | 33450 | 33400 | 594 |
| 585 | 20230626 | 110300 | 6442574800 | 33400 | 33400 | 33400 | 33400 | 894 |
| 586 | 20230626 | 110200 | 6412715200 | 33400 | 33450 | 33450 | 33400 | 14 |
| 587 | 20230626 | 110100 | 6412246950 | 33450 | 33450 | 33450 | 33400 | 74 |
| 588 | 20230626 | 110000 | 6409774650 | 33400 | 33450 | 33450 | 33400 | 182 |
| 589 | 20230626 | 105900 | 6403693000 | 33400 | 33450 | 33450 | 33400 | 205 |
| 590 | 20230626 | 105800 | 6396836400 | 33450 | 33400 | 33450 | 33400 | 221 |
| 591 | 20230626 | 105700 | 6389447950 | 33450 | 33400 | 33450 | 33400 | 298 |
| 592 | 20230626 | 105600 | 6379486150 | 33400 | 33450 | 33450 | 33350 | 208 |
| 593 | 20230626 | 105500 | 6372535400 | 33450 | 33350 | 33450 | 33350 | 422 |
| 594 | 20230626 | 105400 | 6358441200 | 33350 | 33400 | 33400 | 33350 | 353 |
| 595 | 20230626 | 105300 | 6346652350 | 33400 | 33400 | 33400 | 33400 | 316 |
| 596 | 20230626 | 105200 | 6336097950 | 33400 | 33450 | 33450 | 33400 | 285 |
| 597 | 20230626 | 105100 | 6326577450 | 33400 | 33400 | 33400 | 33400 | 896 |
| 598 | 20230626 | 105000 | 6296651050 | 33400 | 33400 | 33400 | 33400 | 162 |
| 599 | 20230626 | 104900 | 6291240250 | 33400 | 33400 | 33400 | 33350 | 437 |
| 600 | 20230626 | 104800 | 6276647100 | 33400 | 33350 | 33400 | 33350 | 722 |
| 601 | 20230626 | 104700 | 6252532450 | 33350 | 33350 | 33350 | 33350 | 559 |
| 602 | 20230626 | 104600 | 6233889800 | 33400 | 33400 | 33400 | 33350 | 424 |
| 603 | 20230626 | 104500 | 6219734950 | 33400 | 33400 | 33400 | 33300 | 659 |
| 604 | 20230626 | 104400 | 6197746450 | 33350 | 33400 | 33400 | 33350 | 247 |
| 605 | 20230626 | 104300 | 6189497200 | 33300 | 33300 | 33350 | 33300 | 1268 |
| 606 | 20230626 | 104200 | 6147220700 | 33350 | 33350 | 33350 | 33300 | 1944 |
| 607 | 20230626 | 104100 | 6082417900 | 33350 | 33400 | 33400 | 33350 | 949 |
| 608 | 20230626 | 104000 | 6050757500 | 33350 | 33350 | 33400 | 33350 | 159 |
| 609 | 20230626 | 103900 | 6045454550 | 33350 | 33400 | 33400 | 33300 | 2407 |
| 610 | 20230626 | 103800 | 5965199450 | 33400 | 33450 | 33450 | 33350 | 2594 |
| 611 | 20230626 | 103700 | 5878576450 | 33450 | 33450 | 33450 | 33400 | 221 |
| 612 | 20230626 | 103600 | 5871184650 | 33400 | 33400 | 33450 | 33400 | 972 |
| 613 | 20230626 | 103500 | 5838683000 | 33450 | 33450 | 33450 | 33450 | 1862 |
| 614 | 20230626 | 103400 | 5776399100 | 33450 | 33500 | 33500 | 33450 | 420 |
| 615 | 20230626 | 103300 | 5762334600 | 33500 | 33450 | 33500 | 33450 | 340 |
| 616 | 20230626 | 103200 | 5750946000 | 33500 | 33500 | 33550 | 33500 | 483 |
| 617 | 20230626 | 103100 | 5734763800 | 33550 | 33600 | 33600 | 33500 | 127 |
| 618 | 20230626 | 103000 | 5730503050 | 33550 | 33600 | 33600 | 33550 | 240 |
| 619 | 20230626 | 102900 | 5722449500 | 33600 | 33600 | 33600 | 33600 | 138 |
| 620 | 20230626 | 102800 | 5717812700 | 33600 | 33550 | 33600 | 33550 | 156 |
| 621 | 20230626 | 102700 | 5712578650 | 33550 | 33500 | 33550 | 33500 | 569 |
| 622 | 20230626 | 102600 | 5693516850 | 33500 | 33450 | 33500 | 33450 | 356 |
| 623 | 20230626 | 102500 | 5681600850 | 33500 | 33500 | 33500 | 33450 | 214 |
| 624 | 20230626 | 102400 | 5674438550 | 33550 | 33550 | 33600 | 33450 | 197 |
| 625 | 20230626 | 102300 | 5667832000 | 33600 | 33600 | 33600 | 33450 | 110 |
| 626 | 20230626 | 102200 | 5664149300 | 33500 | 33500 | 33500 | 33500 | 12 |
| 627 | 20230626 | 102100 | 5663747300 | 33450 | 33450 | 33500 | 33450 | 993 |
| 628 | 20230626 | 102000 | 5630531400 | 33450 | 33650 | 33650 | 33450 | 1116 |
| 629 | 20230626 | 101900 | 5593176500 | 33450 | 33600 | 33650 | 33450 | 2569 |
| 630 | 20230626 | 101800 | 5506947550 | 33550 | 33500 | 33550 | 33500 | 231 |
| 631 | 20230626 | 101700 | 5499199000 | 33500 | 33500 | 33550 | 33500 | 274 |
| 632 | 20230626 | 101600 | 5490017200 | 33500 | 33500 | 33550 | 33500 | 428 |
| 633 | 20230626 | 101500 | 5475676700 | 33500 | 33600 | 33600 | 33500 | 2890 |
| 634 | 20230626 | 101400 | 5378807900 | 33600 | 33600 | 33600 | 33550 | 53 |
| 635 | 20230626 | 101300 | 5377027300 | 33600 | 33600 | 33650 | 33600 | 1565 |
| 636 | 20230626 | 101200 | 5324443200 | 33600 | 33650 | 33650 | 33600 | 420 |
| 637 | 20230626 | 101100 | 5310321150 | 33650 | 33650 | 33650 | 33600 | 216 |
| 638 | 20230626 | 101000 | 5303056150 | 33650 | 33700 | 33700 | 33650 | 1271 |
| 639 | 20230626 | 100900 | 5260285900 | 33700 | 33700 | 33700 | 33650 | 393 |
| 640 | 20230626 | 100800 | 5247055800 | 33700 | 33700 | 33700 | 33650 | 408 |
| 641 | 20230626 | 100700 | 5233311500 | 33700 | 33700 | 33700 | 33650 | 224 |
| 642 | 20230626 | 100600 | 5225764250 | 33650 | 33750 | 33750 | 33650 | 1701 |
| 643 | 20230626 | 100500 | 5168435050 | 33750 | 33750 | 33750 | 33750 | 388 |
| 644 | 20230626 | 100400 | 5155340050 | 33750 | 33800 | 33800 | 33750 | 795 |
| 645 | 20230626 | 100300 | 5128498300 | 33750 | 33750 | 33800 | 33700 | 93 |
| 646 | 20230626 | 100200 | 5125359950 | 33750 | 33750 | 33750 | 33750 | 118 |
| 647 | 20230626 | 100100 | 5121377450 | 33750 | 33750 | 33850 | 33750 | 110 |
| 648 | 20230626 | 100000 | 5117664600 | 33850 | 33700 | 33850 | 33700 | 160 |
| 649 | 20230626 | 095900 | 5112266600 | 33650 | 33750 | 33750 | 33650 | 495 |
| 650 | 20230626 | 095800 | 5095569650 | 33750 | 33850 | 33850 | 33700 | 5264 |
| 651 | 20230626 | 095700 | 4917671350 | 33900 | 33850 | 33900 | 33850 | 193 |
| 652 | 20230626 | 095600 | 4911138250 | 33850 | 33850 | 33900 | 33850 | 94 |
| 653 | 20230626 | 095500 | 4907952900 | 33850 | 33900 | 33900 | 33850 | 40 |
| 654 | 20230626 | 095400 | 4906597100 | 33850 | 33850 | 33900 | 33800 | 163 |
| 655 | 20230626 | 095300 | 4901078200 | 33800 | 33900 | 33950 | 33800 | 2856 |
| 656 | 20230626 | 095200 | 4804345050 | 33900 | 33850 | 33900 | 33850 | 2132 |
| 657 | 20230626 | 095100 | 4732126350 | 33800 | 33750 | 33800 | 33750 | 1044 |
| 658 | 20230626 | 095000 | 4696858300 | 33750 | 33800 | 33850 | 33750 | 1227 |
| 659 | 20230626 | 094900 | 4655369250 | 33800 | 33650 | 33800 | 33650 | 2263 |
| 660 | 20230626 | 094800 | 4578995000 | 33650 | 33600 | 33650 | 33550 | 3817 |
| 661 | 20230626 | 094700 | 4450854800 | 33600 | 33550 | 33650 | 33550 | 495 |
| 662 | 20230626 | 094600 | 4434224800 | 33550 | 33650 | 33650 | 33550 | 1225 |
| 663 | 20230626 | 094500 | 4393082200 | 33650 | 33600 | 33650 | 33600 | 573 |
| 664 | 20230626 | 094400 | 4373820850 | 33650 | 33600 | 33650 | 33600 | 850 |
| 665 | 20230626 | 094300 | 4345244950 | 33650 | 33650 | 33650 | 33600 | 714 |
| 666 | 20230626 | 094200 | 4321251450 | 33650 | 33700 | 33700 | 33600 | 810 |
| 667 | 20230626 | 094100 | 4293985050 | 33700 | 33700 | 33750 | 33700 | 1261 |
| 668 | 20230626 | 094000 | 4251461200 | 33700 | 33750 | 33750 | 33700 | 1149 |
| 669 | 20230626 | 093900 | 4212692150 | 33750 | 33800 | 33800 | 33750 | 1366 |
| 670 | 20230626 | 093800 | 4166583800 | 33750 | 33800 | 33850 | 33750 | 1095 |
| 671 | 20230626 | 093700 | 4129571300 | 33800 | 33800 | 33800 | 33800 | 1597 |
| 672 | 20230626 | 093600 | 4075592700 | 33800 | 33800 | 33800 | 33750 | 869 |
| 673 | 20230626 | 093500 | 4046221600 | 33800 | 33800 | 33800 | 33800 | 679 |
| 674 | 20230626 | 093400 | 4023271400 | 33800 | 33800 | 33850 | 33800 | 803 |
| 675 | 20230626 | 093300 | 3996129950 | 33750 | 33750 | 33800 | 33700 | 820 |
| 676 | 20230626 | 093200 | 3968452250 | 33750 | 33750 | 33750 | 33700 | 1024 |
| 677 | 20230626 | 093100 | 3933917100 | 33750 | 33600 | 33750 | 33600 | 1761 |
| 678 | 20230626 | 093000 | 3874631700 | 33550 | 33600 | 33600 | 33550 | 946 |
| 679 | 20230626 | 092900 | 3842846400 | 33600 | 33600 | 33650 | 33550 | 999 |
| 680 | 20230626 | 092800 | 3809291550 | 33600 | 33550 | 33600 | 33500 | 607 |
| 681 | 20230626 | 092700 | 3788938250 | 33550 | 33500 | 33550 | 33500 | 608 |
| 682 | 20230626 | 092600 | 3768561450 | 33500 | 33450 | 33500 | 33400 | 1733 |
| 683 | 20230626 | 092500 | 3710615900 | 33450 | 33400 | 33450 | 33400 | 966 |
| 684 | 20230626 | 092400 | 3678320950 | 33400 | 33450 | 33500 | 33400 | 967 |
| 685 | 20230626 | 092300 | 3645996250 | 33400 | 33600 | 33600 | 33400 | 817 |
| 686 | 20230626 | 092200 | 3618665200 | 33450 | 33450 | 33550 | 33450 | 1753 |
| 687 | 20230626 | 092100 | 3559949450 | 33450 | 33450 | 33500 | 33400 | 1329 |
| 688 | 20230626 | 092000 | 3515500000 | 33450 | 33450 | 33500 | 33400 | 2209 |
| 689 | 20230626 | 091900 | 3441619600 | 33450 | 33450 | 33450 | 33350 | 1020 |
| 690 | 20230626 | 091800 | 3407563850 | 33350 | 33300 | 33400 | 33300 | 835 |
| 691 | 20230626 | 091700 | 3379731200 | 33250 | 33400 | 33400 | 33200 | 2858 |
| 692 | 20230626 | 091600 | 3284599150 | 33400 | 33350 | 33450 | 33300 | 1326 |
| 693 | 20230626 | 091500 | 3240324600 | 33300 | 33200 | 33350 | 33050 | 2250 |
| 694 | 20230626 | 091400 | 3165523000 | 33050 | 33050 | 33150 | 33000 | 2354 |
| 695 | 20230626 | 091300 | 3087712050 | 33050 | 33050 | 33100 | 33000 | 3115 |
| 696 | 20230626 | 091200 | 2984815950 | 33050 | 33100 | 33100 | 33000 | 2340 |
| 697 | 20230626 | 091100 | 2907515400 | 33100 | 33100 | 33100 | 33000 | 7871 |
| 698 | 20230626 | 091000 | 2647438950 | 33050 | 33150 | 33250 | 33000 | 4475 |
| 699 | 20230626 | 090900 | 2499376400 | 33100 | 33000 | 33100 | 33000 | 4985 |
| 700 | 20230626 | 090800 | 2334822800 | 33000 | 33150 | 33150 | 32900 | 16995 |
| 701 | 20230626 | 090700 | 1774033300 | 33150 | 33450 | 33500 | 33150 | 5768 |
| 702 | 20230626 | 090600 | 1582185650 | 33500 | 33750 | 33750 | 33300 | 15529 |
| 703 | 20230626 | 090500 | 1061056000 | 33750 | 33800 | 33800 | 33750 | 3998 |
| 704 | 20230626 | 090400 | 926048450 | 33750 | 33850 | 33950 | 33750 | 2577 |
| 705 | 20230626 | 090300 | 838940900 | 33850 | 33850 | 33900 | 33800 | 2831 |
| 706 | 20230626 | 090200 | 743142900 | 33850 | 33900 | 33950 | 33800 | 5321 |
| 707 | 20230626 | 090100 | 562992600 | 33900 | 34000 | 34000 | 33850 | 6274 |
| 708 | 20230626 | 090000 | 350273300 | 34000 | 34250 | 34300 | 33950 | 10242 |