38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 3 | 20230727 | 204000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20230727 | 203900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20230727 | 203800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20230727 | 203700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20230727 | 203600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20230727 | 203500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20230727 | 203400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20230727 | 203300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20230727 | 203200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20230727 | 203100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20230727 | 203000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20230727 | 202900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20230727 | 202800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20230727 | 202700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20230727 | 202600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20230727 | 202500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20230727 | 202400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20230727 | 202300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20230727 | 202200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20230727 | 202100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20230727 | 202000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20230727 | 201900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20230727 | 201800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20230727 | 201700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20230727 | 201600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20230727 | 201500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20230727 | 201400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20230727 | 201300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20230727 | 201200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20230727 | 201100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 33 | 20230727 | 201000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20230727 | 200900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20230727 | 200800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20230727 | 200700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20230727 | 200600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20230727 | 200500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20230727 | 200400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20230727 | 200300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20230727 | 200200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20230727 | 200100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20230727 | 200000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20230727 | 195900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20230727 | 195800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20230727 | 195700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20230727 | 195600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20230727 | 195500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20230727 | 195400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20230727 | 195300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20230727 | 195200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20230727 | 195100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20230727 | 195000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20230727 | 194900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20230727 | 194800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20230727 | 194700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20230727 | 194600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20230727 | 194500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20230727 | 194400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20230727 | 194300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20230727 | 194200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20230727 | 194100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 63 | 20230727 | 194000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20230727 | 193900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20230727 | 193800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20230727 | 193700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20230727 | 193600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20230727 | 193500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20230727 | 193400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20230727 | 193300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20230727 | 193200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20230727 | 193100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20230727 | 193000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20230727 | 192900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20230727 | 192800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20230727 | 192700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20230727 | 192600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20230727 | 192500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20230727 | 192400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20230727 | 192300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20230727 | 192200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20230727 | 192100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20230727 | 192000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20230727 | 191900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20230727 | 191800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20230727 | 191700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20230727 | 191600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20230727 | 191500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20230727 | 191400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20230727 | 191300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20230727 | 191200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20230727 | 191100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 93 | 20230727 | 191000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20230727 | 190900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20230727 | 190800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20230727 | 190700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20230727 | 190600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20230727 | 190500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20230727 | 190400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20230727 | 190300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20230727 | 190200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20230727 | 190100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20230727 | 190000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20230727 | 185900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20230727 | 185800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20230727 | 185700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20230727 | 185600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20230727 | 185500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20230727 | 185400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20230727 | 185300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20230727 | 185200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20230727 | 185100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20230727 | 185000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20230727 | 184900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20230727 | 184800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20230727 | 184700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20230727 | 184600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20230727 | 184500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20230727 | 184400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20230727 | 184300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20230727 | 184200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20230727 | 184100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 123 | 20230727 | 184000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20230727 | 183900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20230727 | 183800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20230727 | 183700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20230727 | 183600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20230727 | 183500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20230727 | 183400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20230727 | 183300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20230727 | 183200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20230727 | 183100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20230727 | 183000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20230727 | 182900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20230727 | 182800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20230727 | 182700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20230727 | 182600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20230727 | 182500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20230727 | 182400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20230727 | 182300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20230727 | 182200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20230727 | 182100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20230727 | 182000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20230727 | 181900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20230727 | 181800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20230727 | 181700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20230727 | 181600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20230727 | 181500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20230727 | 181400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20230727 | 181300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20230727 | 181200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20230727 | 181100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 153 | 20230727 | 181000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20230727 | 180900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20230727 | 180800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20230727 | 180700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20230727 | 180600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20230727 | 180500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20230727 | 180400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20230727 | 180300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20230727 | 180200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20230727 | 180100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20230727 | 180000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20230727 | 175900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20230727 | 175800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20230727 | 175700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20230727 | 175600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20230727 | 175500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20230727 | 175400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20230727 | 175300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20230727 | 175200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20230727 | 175100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20230727 | 175000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20230727 | 174900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20230727 | 174800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20230727 | 174700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20230727 | 174600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20230727 | 174500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20230727 | 174400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20230727 | 174300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20230727 | 174200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20230727 | 174100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 183 | 20230727 | 174000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20230727 | 173900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20230727 | 173800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20230727 | 173700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20230727 | 173600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20230727 | 173500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20230727 | 173400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20230727 | 173300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20230727 | 173200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20230727 | 173100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20230727 | 173000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20230727 | 172900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20230727 | 172800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20230727 | 172700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20230727 | 172600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20230727 | 172500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20230727 | 172400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20230727 | 172300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20230727 | 172200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20230727 | 172100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20230727 | 172000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20230727 | 171900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20230727 | 171800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20230727 | 171700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20230727 | 171600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20230727 | 171500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20230727 | 171400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20230727 | 171300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20230727 | 171200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20230727 | 171100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 213 | 20230727 | 171000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20230727 | 170900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20230727 | 170800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20230727 | 170700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20230727 | 170600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20230727 | 170500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20230727 | 170400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20230727 | 170300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20230727 | 170200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20230727 | 170100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20230727 | 170000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20230727 | 165900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20230727 | 165800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20230727 | 165700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20230727 | 165600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20230727 | 165500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20230727 | 165400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20230727 | 165300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20230727 | 165200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20230727 | 165100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20230727 | 165000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20230727 | 164900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20230727 | 164800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20230727 | 164700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20230727 | 164600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20230727 | 164500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20230727 | 164400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20230727 | 164300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20230727 | 164200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20230727 | 164100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 243 | 20230727 | 164000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20230727 | 163900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20230727 | 163800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20230727 | 163700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20230727 | 163600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20230727 | 163500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20230727 | 163400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20230727 | 163300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20230727 | 163200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20230727 | 163100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20230727 | 163000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20230727 | 162900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20230727 | 162800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20230727 | 162700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20230727 | 162600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20230727 | 162500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20230727 | 162400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20230727 | 162300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20230727 | 162200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20230727 | 162100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20230727 | 162000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20230727 | 161900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20230727 | 161800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20230727 | 161700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20230727 | 161600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20230727 | 161500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20230727 | 161400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20230727 | 161300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20230727 | 161200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20230727 | 161100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 273 | 20230727 | 161000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20230727 | 160900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20230727 | 160800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20230727 | 160700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20230727 | 160600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20230727 | 160500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20230727 | 160400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20230727 | 160300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20230727 | 160200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20230727 | 160100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20230727 | 160000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20230727 | 155900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20230727 | 155800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20230727 | 155700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20230727 | 155600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20230727 | 155500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20230727 | 155400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20230727 | 155300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20230727 | 155200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20230727 | 155100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20230727 | 155000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20230727 | 154900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20230727 | 154800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20230727 | 154700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20230727 | 154600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20230727 | 154500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20230727 | 154400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20230727 | 154300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20230727 | 154200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20230727 | 154100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 303 | 20230727 | 154000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20230727 | 153900 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20230727 | 153800 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20230727 | 153700 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20230727 | 153600 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20230727 | 153500 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20230727 | 153400 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20230727 | 153300 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20230727 | 153200 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20230727 | 153100 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20230727 | 153000 | 13086616300 | 53600 | 53600 | 53600 | 53600 | 2283 |
| 314 | 20230727 | 152900 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 315 | 20230727 | 152800 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 316 | 20230727 | 152700 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 317 | 20230727 | 152600 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 318 | 20230727 | 152500 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 319 | 20230727 | 152400 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 320 | 20230727 | 152300 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 321 | 20230727 | 152200 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 322 | 20230727 | 152100 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 323 | 20230727 | 152000 | 12964247500 | 53600 | 53600 | 53600 | 53600 | 0 |
| 324 | 20230727 | 151900 | 12964247500 | 53600 | 53600 | 53700 | 53500 | 227 |
| 325 | 20230727 | 151800 | 12952083400 | 53600 | 53600 | 53700 | 53500 | 341 |
| 326 | 20230727 | 151700 | 12933810400 | 53700 | 53500 | 53700 | 53500 | 101 |
| 327 | 20230727 | 151600 | 12928387100 | 53600 | 53400 | 53600 | 53300 | 148 |
| 328 | 20230727 | 151500 | 12920479600 | 53300 | 53500 | 53600 | 53300 | 501 |
| 329 | 20230727 | 151400 | 12893768400 | 53500 | 53300 | 53500 | 53300 | 999 |
| 330 | 20230727 | 151300 | 12840433600 | 53400 | 53400 | 53400 | 53300 | 2022 |
| 331 | 20230727 | 151200 | 12732656200 | 53400 | 53500 | 53600 | 53400 | 319 |
| 332 | 20230727 | 151100 | 12715614200 | 53500 | 53700 | 53800 | 53500 | 683 |
| 333 | 20230727 | 151000 | 12678972700 | 53700 | 53500 | 53700 | 53500 | 188 |
| 334 | 20230727 | 150900 | 12668885400 | 53700 | 53500 | 53700 | 53500 | 368 |
| 335 | 20230727 | 150800 | 12649197200 | 53400 | 53300 | 53500 | 53300 | 463 |
| 336 | 20230727 | 150700 | 12624474700 | 53300 | 53300 | 53400 | 53300 | 663 |
| 337 | 20230727 | 150600 | 12589130800 | 53300 | 53500 | 53500 | 53300 | 2464 |
| 338 | 20230727 | 150500 | 12457629200 | 53500 | 53600 | 53700 | 53500 | 548 |
| 339 | 20230727 | 150400 | 12428280100 | 53600 | 53500 | 53600 | 53500 | 345 |
| 340 | 20230727 | 150300 | 12409808000 | 53600 | 53600 | 53600 | 53400 | 668 |
| 341 | 20230727 | 150200 | 12374095800 | 53400 | 53600 | 53600 | 53400 | 495 |
| 342 | 20230727 | 150100 | 12347645100 | 53500 | 53500 | 53700 | 53500 | 977 |
| 343 | 20230727 | 150000 | 12295333500 | 53500 | 53600 | 53600 | 53500 | 995 |
| 344 | 20230727 | 145900 | 12242097800 | 53600 | 53600 | 53600 | 53500 | 1562 |
| 345 | 20230727 | 145800 | 12158374800 | 53700 | 53700 | 53800 | 53700 | 531 |
| 346 | 20230727 | 145700 | 12129860000 | 53700 | 53700 | 53700 | 53700 | 333 |
| 347 | 20230727 | 145600 | 12111977900 | 53700 | 53900 | 53900 | 53700 | 90 |
| 348 | 20230727 | 145500 | 12107137800 | 53900 | 53900 | 54000 | 53800 | 185 |
| 349 | 20230727 | 145400 | 12097163500 | 53900 | 53900 | 54000 | 53800 | 69 |
| 350 | 20230727 | 145300 | 12093449500 | 53900 | 53900 | 53900 | 53900 | 17 |
| 351 | 20230727 | 145200 | 12092533200 | 53900 | 54000 | 54100 | 53900 | 430 |
| 352 | 20230727 | 145100 | 12069334400 | 54000 | 53900 | 54000 | 53900 | 245 |
| 353 | 20230727 | 145000 | 12056109500 | 53900 | 53800 | 53900 | 53800 | 170 |
| 354 | 20230727 | 144900 | 12046952500 | 53800 | 53900 | 53900 | 53800 | 36 |
| 355 | 20230727 | 144800 | 12045014600 | 54000 | 53800 | 54000 | 53700 | 101 |
| 356 | 20230727 | 144700 | 12039580500 | 53800 | 53800 | 54000 | 53700 | 161 |
| 357 | 20230727 | 144600 | 12030920200 | 53800 | 53700 | 54000 | 53700 | 84 |
| 358 | 20230727 | 144500 | 12026405100 | 54000 | 53700 | 54000 | 53700 | 481 |
| 359 | 20230727 | 144400 | 12000567700 | 53600 | 53700 | 53700 | 53600 | 674 |
| 360 | 20230727 | 144300 | 11964440800 | 53600 | 53600 | 53700 | 53500 | 484 |
| 361 | 20230727 | 144200 | 11938507000 | 53700 | 53700 | 53700 | 53700 | 578 |
| 362 | 20230727 | 144100 | 11907468400 | 53700 | 53600 | 53700 | 53600 | 67 |
| 363 | 20230727 | 144000 | 11903877100 | 53500 | 53600 | 53700 | 53500 | 1963 |
| 364 | 20230727 | 143900 | 11798672000 | 53700 | 53900 | 53900 | 53700 | 2034 |
| 365 | 20230727 | 143800 | 11689274600 | 54000 | 53900 | 54000 | 53800 | 61 |
| 366 | 20230727 | 143700 | 11685988800 | 53800 | 53900 | 54000 | 53800 | 462 |
| 367 | 20230727 | 143600 | 11661087700 | 54000 | 54100 | 54100 | 54000 | 260 |
| 368 | 20230727 | 143500 | 11647046600 | 54100 | 54100 | 54100 | 54000 | 313 |
| 369 | 20230727 | 143400 | 11630142300 | 54000 | 54100 | 54100 | 54000 | 85 |
| 370 | 20230727 | 143300 | 11625551700 | 54000 | 54100 | 54100 | 54000 | 805 |
| 371 | 20230727 | 143200 | 11582061600 | 54300 | 53900 | 54300 | 53900 | 20 |
| 372 | 20230727 | 143100 | 11580981400 | 53900 | 53900 | 54100 | 53900 | 370 |
| 373 | 20230727 | 143000 | 11560999200 | 54000 | 53900 | 54000 | 53800 | 534 |
| 374 | 20230727 | 142900 | 11532201400 | 54000 | 53800 | 54000 | 53800 | 343 |
| 375 | 20230727 | 142800 | 11513747800 | 53800 | 54000 | 54000 | 53800 | 539 |
| 376 | 20230727 | 142700 | 11484705700 | 54000 | 54100 | 54100 | 54000 | 1199 |
| 377 | 20230727 | 142600 | 11419925600 | 54200 | 54100 | 54500 | 54100 | 239 |
| 378 | 20230727 | 142500 | 11406983300 | 54100 | 54200 | 54200 | 54100 | 136 |
| 379 | 20230727 | 142400 | 11399625600 | 54100 | 54200 | 54200 | 54100 | 34 |
| 380 | 20230727 | 142300 | 11397783300 | 54100 | 54200 | 54200 | 54100 | 43 |
| 381 | 20230727 | 142200 | 11395454700 | 54200 | 54200 | 54200 | 54100 | 48 |
| 382 | 20230727 | 142100 | 11392855800 | 54200 | 54300 | 54400 | 54200 | 509 |
| 383 | 20230727 | 142000 | 11365222600 | 54300 | 54300 | 54400 | 54300 | 115 |
| 384 | 20230727 | 141900 | 11358978000 | 54300 | 54300 | 54300 | 54200 | 29 |
| 385 | 20230727 | 141800 | 11357405200 | 54200 | 54200 | 54200 | 54200 | 5 |
| 386 | 20230727 | 141700 | 11357134200 | 54400 | 54300 | 54400 | 54200 | 22 |
| 387 | 20230727 | 141600 | 11355940400 | 54300 | 54200 | 54300 | 54200 | 50 |
| 388 | 20230727 | 141500 | 11353229800 | 54200 | 54200 | 54200 | 54200 | 177 |
| 389 | 20230727 | 141400 | 11343636400 | 54200 | 54200 | 54200 | 54100 | 117 |
| 390 | 20230727 | 141300 | 11337299300 | 54200 | 54200 | 54200 | 54100 | 882 |
| 391 | 20230727 | 141200 | 11289561600 | 54200 | 54200 | 54400 | 54200 | 418 |
| 392 | 20230727 | 141100 | 11266905800 | 54300 | 54300 | 54400 | 54300 | 551 |
| 393 | 20230727 | 141000 | 11236965500 | 54300 | 54800 | 54800 | 54300 | 462 |
| 394 | 20230727 | 140900 | 11211799200 | 54600 | 54700 | 54700 | 54600 | 234 |
| 395 | 20230727 | 140800 | 11199010300 | 54700 | 54600 | 54700 | 54600 | 11 |
| 396 | 20230727 | 140700 | 11198409600 | 54700 | 54700 | 54700 | 54700 | 28 |
| 397 | 20230727 | 140600 | 11196878000 | 54700 | 54900 | 54900 | 54700 | 152 |
| 398 | 20230727 | 140500 | 11188536500 | 54900 | 54500 | 54900 | 54500 | 114 |
| 399 | 20230727 | 140400 | 11182281200 | 54500 | 54800 | 54800 | 54500 | 121 |
| 400 | 20230727 | 140300 | 11175653300 | 54500 | 54500 | 54500 | 54500 | 387 |
| 401 | 20230727 | 140200 | 11154561800 | 54600 | 54700 | 54800 | 54600 | 65 |
| 402 | 20230727 | 140100 | 11151010900 | 54700 | 54700 | 54700 | 54700 | 51 |
| 403 | 20230727 | 140000 | 11148221200 | 54600 | 54600 | 54600 | 54600 | 69 |
| 404 | 20230727 | 135900 | 11144453800 | 54500 | 54500 | 54500 | 54500 | 11 |
| 405 | 20230727 | 135800 | 11143854300 | 54500 | 54500 | 54600 | 54500 | 751 |
| 406 | 20230727 | 135700 | 11102924500 | 54600 | 54600 | 54600 | 54500 | 128 |
| 407 | 20230727 | 135600 | 11095945400 | 54700 | 54500 | 54700 | 54500 | 257 |
| 408 | 20230727 | 135500 | 11081936600 | 54500 | 54700 | 54700 | 54500 | 64 |
| 409 | 20230727 | 135400 | 11078444500 | 54700 | 54700 | 54700 | 54700 | 21 |
| 410 | 20230727 | 135300 | 11077295800 | 54700 | 54800 | 54800 | 54500 | 36 |
| 411 | 20230727 | 135200 | 11075329100 | 54800 | 54700 | 54800 | 54700 | 38 |
| 412 | 20230727 | 135100 | 11073250200 | 54600 | 54600 | 54600 | 54600 | 88 |
| 413 | 20230727 | 135000 | 11068445400 | 54500 | 54500 | 54500 | 54500 | 272 |
| 414 | 20230727 | 134900 | 11053621400 | 54500 | 54500 | 54500 | 54500 | 16 |
| 415 | 20230727 | 134800 | 11052749400 | 54500 | 54500 | 54600 | 54500 | 688 |
| 416 | 20230727 | 134700 | 11015249000 | 54600 | 54600 | 54600 | 54600 | 15 |
| 417 | 20230727 | 134600 | 11014430000 | 54500 | 54600 | 54700 | 54500 | 103 |
| 418 | 20230727 | 134500 | 11008811000 | 54600 | 54300 | 54600 | 54300 | 452 |
| 419 | 20230727 | 134400 | 10984215600 | 54300 | 54000 | 54300 | 54000 | 541 |
| 420 | 20230727 | 134300 | 10954965300 | 54300 | 54300 | 54300 | 54100 | 1654 |
| 421 | 20230727 | 134200 | 10865321900 | 54300 | 54300 | 54300 | 54300 | 124 |
| 422 | 20230727 | 134100 | 10858588700 | 54300 | 54300 | 54300 | 54200 | 437 |
| 423 | 20230727 | 134000 | 10834869100 | 54400 | 54300 | 54400 | 54200 | 130 |
| 424 | 20230727 | 133900 | 10827815100 | 54200 | 54300 | 54500 | 54200 | 369 |
| 425 | 20230727 | 133800 | 10807782800 | 54300 | 54400 | 54500 | 54300 | 764 |
| 426 | 20230727 | 133700 | 10766286500 | 54400 | 54400 | 54700 | 54300 | 120 |
| 427 | 20230727 | 133600 | 10759759300 | 54400 | 54700 | 54800 | 54400 | 803 |
| 428 | 20230727 | 133500 | 10715990100 | 54700 | 54800 | 54800 | 54700 | 39 |
| 429 | 20230727 | 133400 | 10713854200 | 54500 | 54500 | 54600 | 54500 | 489 |
| 430 | 20230727 | 133300 | 10687161100 | 54600 | 54600 | 54600 | 54400 | 99 |
| 431 | 20230727 | 133200 | 10681773100 | 54600 | 54500 | 54600 | 54500 | 20 |
| 432 | 20230727 | 133100 | 10680683000 | 54600 | 54500 | 54600 | 54400 | 273 |
| 433 | 20230727 | 133000 | 10665827200 | 54600 | 54600 | 54600 | 54500 | 90 |
| 434 | 20230727 | 132900 | 10660921700 | 54600 | 54800 | 54800 | 54600 | 17 |
| 435 | 20230727 | 132800 | 10659993300 | 54800 | 54500 | 54800 | 54500 | 98 |
| 436 | 20230727 | 132700 | 10654632900 | 54500 | 54800 | 54800 | 54500 | 429 |
| 437 | 20230727 | 132600 | 10631219400 | 54600 | 54600 | 54800 | 54600 | 43 |
| 438 | 20230727 | 132500 | 10628868600 | 54900 | 54600 | 54900 | 54600 | 104 |
| 439 | 20230727 | 132400 | 10623173300 | 54800 | 54800 | 54800 | 54800 | 16 |
| 440 | 20230727 | 132300 | 10622296500 | 54800 | 54500 | 54800 | 54500 | 44 |
| 441 | 20230727 | 132200 | 10619897900 | 54500 | 54500 | 54600 | 54300 | 1320 |
| 442 | 20230727 | 132100 | 10548161100 | 54500 | 54400 | 54600 | 54400 | 36 |
| 443 | 20230727 | 132000 | 10546198500 | 54400 | 54400 | 54400 | 54300 | 107 |
| 444 | 20230727 | 131900 | 10540381700 | 54400 | 54400 | 54600 | 54300 | 389 |
| 445 | 20230727 | 131800 | 10519240800 | 54400 | 54300 | 54400 | 54200 | 113 |
| 446 | 20230727 | 131700 | 10513102200 | 54300 | 54100 | 54300 | 54100 | 478 |
| 447 | 20230727 | 131600 | 10487147000 | 54100 | 54300 | 54300 | 54100 | 5 |
| 448 | 20230727 | 131500 | 10486876300 | 54300 | 54100 | 54300 | 54100 | 251 |
| 449 | 20230727 | 131400 | 10473290600 | 54100 | 54100 | 54300 | 54100 | 470 |
| 450 | 20230727 | 131300 | 10447829200 | 54100 | 54300 | 54300 | 54000 | 562 |
| 451 | 20230727 | 131200 | 10417446700 | 54100 | 54200 | 54200 | 53800 | 1998 |
| 452 | 20230727 | 131100 | 10309454200 | 54300 | 54400 | 54400 | 54300 | 374 |
| 453 | 20230727 | 131000 | 10289143000 | 54300 | 54300 | 54400 | 54200 | 640 |
| 454 | 20230727 | 130900 | 10254408200 | 54500 | 54600 | 54600 | 54400 | 333 |
| 455 | 20230727 | 130800 | 10236278900 | 54800 | 54900 | 54900 | 54600 | 272 |
| 456 | 20230727 | 130700 | 10221426300 | 54900 | 54600 | 54900 | 54400 | 255 |
| 457 | 20230727 | 130600 | 10207508000 | 54600 | 54500 | 54800 | 54400 | 668 |
| 458 | 20230727 | 130500 | 10171094700 | 54500 | 54700 | 54800 | 54500 | 151 |
| 459 | 20230727 | 130400 | 10162852900 | 54500 | 54800 | 54800 | 54500 | 557 |
| 460 | 20230727 | 130300 | 10132411300 | 54800 | 55100 | 55100 | 54800 | 862 |
| 461 | 20230727 | 130200 | 10085019700 | 55100 | 55100 | 55100 | 55100 | 0 |
| 462 | 20230727 | 130100 | 10085019700 | 55100 | 55100 | 55100 | 55100 | 179 |
| 463 | 20230727 | 130000 | 10075156800 | 55200 | 55200 | 55200 | 55200 | 153 |
| 464 | 20230727 | 125900 | 10066711200 | 55200 | 55600 | 55600 | 55200 | 146 |
| 465 | 20230727 | 125800 | 10058624800 | 55600 | 55600 | 55600 | 55200 | 26 |
| 466 | 20230727 | 125700 | 10057180700 | 55200 | 55600 | 55600 | 55200 | 37 |
| 467 | 20230727 | 125600 | 10055134400 | 55500 | 55500 | 55500 | 55500 | 7 |
| 468 | 20230727 | 125500 | 10054745900 | 55800 | 55800 | 55800 | 55800 | 7 |
| 469 | 20230727 | 125400 | 10054355300 | 55800 | 55300 | 55800 | 55300 | 46 |
| 470 | 20230727 | 125300 | 10051793600 | 55100 | 55200 | 55300 | 55100 | 258 |
| 471 | 20230727 | 125200 | 10037573300 | 55300 | 55400 | 55500 | 55300 | 119 |
| 472 | 20230727 | 125100 | 10030991500 | 55400 | 55900 | 56000 | 55300 | 285 |
| 473 | 20230727 | 125000 | 10015110300 | 56000 | 55100 | 56000 | 55100 | 1007 |
| 474 | 20230727 | 124900 | 9958971100 | 55100 | 55300 | 55300 | 55000 | 172 |
| 475 | 20230727 | 124800 | 9949499600 | 55100 | 55400 | 55400 | 55100 | 313 |
| 476 | 20230727 | 124700 | 9932192300 | 55400 | 55400 | 55400 | 55300 | 137 |
| 477 | 20230727 | 124600 | 9924605100 | 55300 | 55300 | 55400 | 55300 | 287 |
| 478 | 20230727 | 124500 | 9908723800 | 55300 | 55300 | 55300 | 55300 | 2 |
| 479 | 20230727 | 124400 | 9908613200 | 55000 | 55200 | 55300 | 55000 | 195 |
| 480 | 20230727 | 124300 | 9897856300 | 55100 | 55300 | 55400 | 55100 | 1099 |
| 481 | 20230727 | 124200 | 9837177000 | 55300 | 55600 | 55600 | 55300 | 19 |
| 482 | 20230727 | 124100 | 9836124300 | 55400 | 55500 | 55500 | 55400 | 127 |
| 483 | 20230727 | 124000 | 9829086000 | 55500 | 55600 | 55800 | 55500 | 358 |
| 484 | 20230727 | 123900 | 9809177300 | 55700 | 55700 | 55700 | 55600 | 121 |
| 485 | 20230727 | 123800 | 9802437700 | 55700 | 55800 | 55800 | 55700 | 15 |
| 486 | 20230727 | 123700 | 9801601900 | 55800 | 55800 | 55800 | 55800 | 7 |
| 487 | 20230727 | 123600 | 9801211300 | 55900 | 55500 | 55900 | 55500 | 1161 |
| 488 | 20230727 | 123500 | 9736587700 | 55500 | 55500 | 55600 | 55400 | 217 |
| 489 | 20230727 | 123400 | 9724544200 | 55500 | 55500 | 55500 | 55500 | 295 |
| 490 | 20230727 | 123300 | 9708171700 | 55500 | 55500 | 55600 | 55500 | 208 |
| 491 | 20230727 | 123200 | 9696619100 | 55400 | 55500 | 55600 | 55400 | 117 |
| 492 | 20230727 | 123100 | 9690122700 | 55500 | 55500 | 55500 | 55500 | 430 |
| 493 | 20230727 | 123000 | 9666257700 | 55500 | 55500 | 55500 | 55300 | 98 |
| 494 | 20230727 | 122900 | 9660823900 | 55500 | 55300 | 55500 | 55300 | 179 |
| 495 | 20230727 | 122800 | 9650908000 | 55300 | 55200 | 55500 | 55200 | 102 |
| 496 | 20230727 | 122700 | 9645261100 | 55200 | 55200 | 55200 | 55200 | 173 |
| 497 | 20230727 | 122600 | 9635711500 | 55200 | 55200 | 55200 | 55100 | 227 |
| 498 | 20230727 | 122500 | 9623185500 | 55200 | 55000 | 55200 | 55000 | 477 |
| 499 | 20230727 | 122400 | 9596943200 | 55000 | 54900 | 55000 | 54700 | 690 |
| 500 | 20230727 | 122300 | 9559079300 | 54800 | 54900 | 54900 | 54800 | 94 |
| 501 | 20230727 | 122200 | 9553925300 | 54600 | 54600 | 54900 | 54600 | 148 |
| 502 | 20230727 | 122100 | 9545821500 | 54800 | 54800 | 54900 | 54500 | 727 |
| 503 | 20230727 | 122000 | 9506171700 | 54900 | 54600 | 54900 | 54600 | 98 |
| 504 | 20230727 | 121900 | 9500801700 | 54600 | 54800 | 54800 | 54600 | 326 |
| 505 | 20230727 | 121800 | 9482986200 | 54900 | 54900 | 55000 | 54900 | 545 |
| 506 | 20230727 | 121700 | 9453039800 | 54900 | 54700 | 54900 | 54700 | 215 |
| 507 | 20230727 | 121600 | 9441250900 | 54800 | 54600 | 54900 | 54500 | 306 |
| 508 | 20230727 | 121500 | 9424533200 | 54900 | 54400 | 54900 | 54400 | 795 |
| 509 | 20230727 | 121400 | 9381224600 | 54400 | 54900 | 54900 | 54400 | 4556 |
| 510 | 20230727 | 121300 | 9132631800 | 55000 | 55200 | 55200 | 54900 | 437 |
| 511 | 20230727 | 121200 | 9108596700 | 55000 | 55000 | 55300 | 55000 | 181 |
| 512 | 20230727 | 121100 | 9098638200 | 54900 | 55100 | 55100 | 54900 | 260 |
| 513 | 20230727 | 121000 | 9084343500 | 55000 | 55200 | 55200 | 54700 | 3001 |
| 514 | 20230727 | 120900 | 8919280600 | 55400 | 55300 | 55400 | 55300 | 222 |
| 515 | 20230727 | 120800 | 8906990300 | 55300 | 55300 | 55300 | 55300 | 1 |
| 516 | 20230727 | 120700 | 8906935000 | 55400 | 55200 | 55400 | 55100 | 261 |
| 517 | 20230727 | 120600 | 8892536800 | 55200 | 55400 | 55400 | 55200 | 40 |
| 518 | 20230727 | 120500 | 8890324500 | 55400 | 55300 | 55400 | 55200 | 161 |
| 519 | 20230727 | 120400 | 8881415800 | 55300 | 55200 | 55300 | 55200 | 312 |
| 520 | 20230727 | 120300 | 8864164600 | 55200 | 55500 | 55500 | 55200 | 796 |
| 521 | 20230727 | 120200 | 8820159400 | 55500 | 55700 | 55700 | 55400 | 50 |
| 522 | 20230727 | 120100 | 8817382300 | 55300 | 55500 | 55700 | 55300 | 911 |
| 523 | 20230727 | 120000 | 8766857200 | 55500 | 55800 | 55800 | 55500 | 884 |
| 524 | 20230727 | 115900 | 8717771300 | 55800 | 55600 | 55800 | 55600 | 14 |
| 525 | 20230727 | 115800 | 8716991500 | 55600 | 55700 | 55700 | 55500 | 162 |
| 526 | 20230727 | 115700 | 8707986100 | 55700 | 56000 | 56000 | 55600 | 932 |
| 527 | 20230727 | 115600 | 8656118600 | 56000 | 55700 | 56000 | 55700 | 135 |
| 528 | 20230727 | 115500 | 8648587500 | 55700 | 55800 | 55800 | 55700 | 258 |
| 529 | 20230727 | 115400 | 8634209300 | 55900 | 56000 | 56000 | 55900 | 25 |
| 530 | 20230727 | 115300 | 8632811600 | 55900 | 55800 | 55900 | 55800 | 99 |
| 531 | 20230727 | 115200 | 8627284100 | 55800 | 55900 | 55900 | 55800 | 98 |
| 532 | 20230727 | 115100 | 8621806200 | 55900 | 56000 | 56000 | 55900 | 196 |
| 533 | 20230727 | 115000 | 8610839900 | 56100 | 56000 | 56100 | 56000 | 93 |
| 534 | 20230727 | 114900 | 8605629300 | 56000 | 56000 | 56000 | 56000 | 17 |
| 535 | 20230727 | 114800 | 8604677300 | 56000 | 56000 | 56000 | 56000 | 500 |
| 536 | 20230727 | 114700 | 8576677300 | 56000 | 55600 | 56000 | 55600 | 748 |
| 537 | 20230727 | 114600 | 8534911400 | 55800 | 55800 | 55800 | 55700 | 46 |
| 538 | 20230727 | 114500 | 8532348600 | 55700 | 55600 | 55800 | 55600 | 130 |
| 539 | 20230727 | 114400 | 8525111600 | 55600 | 55500 | 55700 | 55500 | 531 |
| 540 | 20230727 | 114300 | 8495589100 | 55500 | 55400 | 55500 | 55400 | 21 |
| 541 | 20230727 | 114200 | 8494425600 | 55500 | 55500 | 55500 | 55400 | 281 |
| 542 | 20230727 | 114100 | 8478831500 | 55300 | 55300 | 55500 | 55200 | 358 |
| 543 | 20230727 | 114000 | 8459050900 | 55200 | 55300 | 55400 | 55200 | 844 |
| 544 | 20230727 | 113900 | 8412436200 | 55200 | 55300 | 55300 | 55200 | 929 |
| 545 | 20230727 | 113800 | 8361128200 | 55200 | 55500 | 55600 | 55200 | 744 |
| 546 | 20230727 | 113700 | 8319942800 | 55500 | 55600 | 55600 | 55500 | 345 |
| 547 | 20230727 | 113600 | 8300778800 | 55700 | 55700 | 55700 | 55600 | 47 |
| 548 | 20230727 | 113500 | 8298163900 | 55700 | 55600 | 55700 | 55600 | 80 |
| 549 | 20230727 | 113400 | 8293709000 | 55600 | 55700 | 55700 | 55500 | 661 |
| 550 | 20230727 | 113300 | 8256956500 | 55700 | 55900 | 56000 | 55700 | 325 |
| 551 | 20230727 | 113200 | 8238813800 | 55900 | 55900 | 56100 | 55900 | 620 |
| 552 | 20230727 | 113100 | 8204124600 | 55900 | 56000 | 56000 | 55800 | 763 |
| 553 | 20230727 | 113000 | 8161427000 | 55900 | 55900 | 56000 | 55900 | 678 |
| 554 | 20230727 | 112900 | 8123516900 | 55900 | 55700 | 55900 | 55600 | 648 |
| 555 | 20230727 | 112800 | 8087396600 | 55700 | 55600 | 55900 | 55600 | 194 |
| 556 | 20230727 | 112700 | 8076593500 | 55600 | 55600 | 55900 | 55600 | 172 |
| 557 | 20230727 | 112600 | 8067012000 | 55500 | 55500 | 55700 | 55500 | 656 |
| 558 | 20230727 | 112500 | 8030543200 | 55500 | 55400 | 55600 | 55200 | 1029 |
| 559 | 20230727 | 112400 | 7973591000 | 55400 | 55600 | 55600 | 55400 | 355 |
| 560 | 20230727 | 112300 | 7953895200 | 55600 | 55600 | 55600 | 55600 | 167 |
| 561 | 20230727 | 112200 | 7944610000 | 55600 | 55700 | 55700 | 55600 | 414 |
| 562 | 20230727 | 112100 | 7921576300 | 55700 | 55700 | 55900 | 55700 | 288 |
| 563 | 20230727 | 112000 | 7905534100 | 55700 | 55800 | 55800 | 55600 | 457 |
| 564 | 20230727 | 111900 | 7880079300 | 55700 | 55600 | 55900 | 55600 | 1188 |
| 565 | 20230727 | 111800 | 7813840600 | 55500 | 55700 | 55800 | 55400 | 339 |
| 566 | 20230727 | 111700 | 7794965000 | 55700 | 55700 | 55700 | 55400 | 320 |
| 567 | 20230727 | 111600 | 7777174700 | 55700 | 55600 | 55700 | 55400 | 174 |
| 568 | 20230727 | 111500 | 7767510600 | 55600 | 55500 | 55600 | 55400 | 317 |
| 569 | 20230727 | 111400 | 7749920900 | 55600 | 55600 | 55700 | 55500 | 129 |
| 570 | 20230727 | 111300 | 7742748200 | 55600 | 55500 | 55600 | 55400 | 268 |
| 571 | 20230727 | 111200 | 7727882700 | 55500 | 55600 | 55600 | 55400 | 908 |
| 572 | 20230727 | 111100 | 7677553800 | 55600 | 55600 | 55600 | 55600 | 119 |
| 573 | 20230727 | 111000 | 7670937400 | 55600 | 55500 | 55800 | 55500 | 409 |
| 574 | 20230727 | 110900 | 7648189000 | 55500 | 55800 | 55800 | 55300 | 2381 |
| 575 | 20230727 | 110800 | 7515960500 | 55900 | 56200 | 56300 | 55900 | 2352 |
| 576 | 20230727 | 110700 | 7384087800 | 56300 | 56300 | 56400 | 56200 | 211 |
| 577 | 20230727 | 110600 | 7372214500 | 56300 | 56500 | 56600 | 56300 | 298 |
| 578 | 20230727 | 110500 | 7355405100 | 56600 | 56700 | 56700 | 56500 | 50 |
| 579 | 20230727 | 110400 | 7352574400 | 56500 | 56600 | 56700 | 56500 | 297 |
| 580 | 20230727 | 110300 | 7335781200 | 56500 | 56800 | 56800 | 56500 | 181 |
| 581 | 20230727 | 110200 | 7325527600 | 56900 | 56700 | 56900 | 56700 | 57 |
| 582 | 20230727 | 110100 | 7322292300 | 56700 | 56900 | 56900 | 56600 | 91 |
| 583 | 20230727 | 110000 | 7317119700 | 56600 | 56700 | 56900 | 56600 | 270 |
| 584 | 20230727 | 105900 | 7301836800 | 56700 | 56500 | 56700 | 56400 | 50 |
| 585 | 20230727 | 105800 | 7299004200 | 56400 | 56400 | 56400 | 56300 | 200 |
| 586 | 20230727 | 105700 | 7287726900 | 56400 | 56600 | 56600 | 56300 | 1001 |
| 587 | 20230727 | 105600 | 7231225500 | 56600 | 56400 | 56700 | 56400 | 371 |
| 588 | 20230727 | 105500 | 7210244700 | 56400 | 56400 | 56400 | 56300 | 1155 |
| 589 | 20230727 | 105400 | 7145197100 | 56300 | 56500 | 56500 | 56300 | 417 |
| 590 | 20230727 | 105300 | 7121663600 | 56500 | 56700 | 56700 | 56500 | 1265 |
| 591 | 20230727 | 105200 | 7050151600 | 56800 | 56800 | 56900 | 56800 | 302 |
| 592 | 20230727 | 105100 | 7032994900 | 56800 | 56900 | 56900 | 56800 | 107 |
| 593 | 20230727 | 105000 | 7026912800 | 56800 | 57100 | 57100 | 56800 | 563 |
| 594 | 20230727 | 104900 | 6994917800 | 57100 | 57400 | 57400 | 56800 | 649 |
| 595 | 20230727 | 104800 | 6957936100 | 57200 | 57200 | 57200 | 57100 | 450 |
| 596 | 20230727 | 104700 | 6932221800 | 57200 | 57500 | 57600 | 57100 | 942 |
| 597 | 20230727 | 104600 | 6878232000 | 57700 | 57500 | 57700 | 57500 | 543 |
| 598 | 20230727 | 104500 | 6846942400 | 57500 | 57700 | 57700 | 57500 | 160 |
| 599 | 20230727 | 104400 | 6837723600 | 57400 | 57500 | 57700 | 57400 | 446 |
| 600 | 20230727 | 104300 | 6812092500 | 57500 | 57700 | 57700 | 57400 | 197 |
| 601 | 20230727 | 104200 | 6800773100 | 57700 | 57700 | 57800 | 57400 | 95 |
| 602 | 20230727 | 104100 | 6795290000 | 57700 | 57500 | 57800 | 57500 | 906 |
| 603 | 20230727 | 104000 | 6742988000 | 57700 | 57100 | 57800 | 57100 | 4169 |
| 604 | 20230727 | 103900 | 6503302600 | 57100 | 57300 | 57400 | 57100 | 337 |
| 605 | 20230727 | 103800 | 6483982400 | 57300 | 57100 | 57300 | 56900 | 234 |
| 606 | 20230727 | 103700 | 6470586500 | 57100 | 57100 | 57100 | 56900 | 112 |
| 607 | 20230727 | 103600 | 6464195300 | 57000 | 57000 | 57100 | 57000 | 125 |
| 608 | 20230727 | 103500 | 6457070200 | 57000 | 57000 | 57000 | 57000 | 82 |
| 609 | 20230727 | 103400 | 6452396200 | 57000 | 57300 | 57300 | 57000 | 212 |
| 610 | 20230727 | 103300 | 6440253500 | 57000 | 57400 | 57400 | 57000 | 267 |
| 611 | 20230727 | 103200 | 6424957900 | 57400 | 57200 | 57400 | 57100 | 302 |
| 612 | 20230727 | 103100 | 6407685000 | 57200 | 56600 | 57200 | 56600 | 750 |
| 613 | 20230727 | 103000 | 6364968000 | 56700 | 56500 | 56700 | 56400 | 199 |
| 614 | 20230727 | 102900 | 6353689200 | 56500 | 56700 | 56700 | 56400 | 62 |
| 615 | 20230727 | 102800 | 6350187800 | 56600 | 56500 | 56700 | 56400 | 279 |
| 616 | 20230727 | 102700 | 6334406100 | 56400 | 56400 | 56600 | 56400 | 725 |
| 617 | 20230727 | 102600 | 6293503400 | 56300 | 56300 | 56400 | 56300 | 192 |
| 618 | 20230727 | 102500 | 6282682600 | 56300 | 56500 | 56500 | 56300 | 213 |
| 619 | 20230727 | 102400 | 6270665500 | 56500 | 56700 | 56700 | 56500 | 252 |
| 620 | 20230727 | 102300 | 6256422600 | 56700 | 56700 | 56800 | 56700 | 175 |
| 621 | 20230727 | 102200 | 6246500000 | 56700 | 56700 | 56800 | 56700 | 246 |
| 622 | 20230727 | 102100 | 6232550600 | 56500 | 56300 | 56700 | 56300 | 225 |
| 623 | 20230727 | 102000 | 6219821300 | 56600 | 56100 | 56600 | 56100 | 955 |
| 624 | 20230727 | 101900 | 6166057800 | 56100 | 56300 | 56400 | 56000 | 1541 |
| 625 | 20230727 | 101800 | 6079500000 | 56300 | 56700 | 56700 | 56300 | 1048 |
| 626 | 20230727 | 101700 | 6020228400 | 56800 | 57000 | 57000 | 56700 | 48 |
| 627 | 20230727 | 101600 | 6017504900 | 57000 | 57000 | 57000 | 56600 | 593 |
| 628 | 20230727 | 101500 | 5983838000 | 57000 | 57100 | 57100 | 56700 | 748 |
| 629 | 20230727 | 101400 | 5941231300 | 57100 | 57300 | 57500 | 57100 | 550 |
| 630 | 20230727 | 101300 | 5909731100 | 57300 | 57600 | 57600 | 57200 | 621 |
| 631 | 20230727 | 101200 | 5874129100 | 57600 | 57400 | 57600 | 57300 | 657 |
| 632 | 20230727 | 101100 | 5836376400 | 57400 | 56900 | 57500 | 56900 | 1271 |
| 633 | 20230727 | 101000 | 5763688800 | 56900 | 56800 | 57100 | 56600 | 737 |
| 634 | 20230727 | 100900 | 5721771600 | 56700 | 57200 | 57200 | 56700 | 525 |
| 635 | 20230727 | 100800 | 5691921400 | 56900 | 57200 | 57200 | 56900 | 442 |
| 636 | 20230727 | 100700 | 5666678200 | 57200 | 57000 | 57300 | 57000 | 222 |
| 637 | 20230727 | 100600 | 5653982100 | 57000 | 57000 | 57400 | 57000 | 1114 |
| 638 | 20230727 | 100500 | 5590382200 | 57200 | 57200 | 57200 | 57000 | 782 |
| 639 | 20230727 | 100400 | 5545723900 | 57200 | 57200 | 57400 | 57000 | 452 |
| 640 | 20230727 | 100300 | 5519910100 | 57300 | 57100 | 57400 | 57100 | 732 |
| 641 | 20230727 | 100200 | 5478021100 | 57100 | 57100 | 57300 | 57100 | 66 |
| 642 | 20230727 | 100100 | 5474247200 | 57100 | 57300 | 57300 | 56900 | 619 |
| 643 | 20230727 | 100000 | 5438932400 | 57200 | 56800 | 57300 | 56700 | 1771 |
| 644 | 20230727 | 095900 | 5337767400 | 56700 | 57300 | 57300 | 56700 | 1011 |
| 645 | 20230727 | 095800 | 5280165100 | 57300 | 57100 | 57400 | 57000 | 644 |
| 646 | 20230727 | 095700 | 5243360600 | 57300 | 57300 | 57400 | 57100 | 828 |
| 647 | 20230727 | 095600 | 5195984400 | 57300 | 57400 | 57900 | 57300 | 6926 |
| 648 | 20230727 | 095500 | 4796946000 | 57300 | 56900 | 57500 | 56700 | 1692 |
| 649 | 20230727 | 095400 | 4700310700 | 56900 | 56800 | 57100 | 56700 | 2453 |
| 650 | 20230727 | 095300 | 4560569100 | 56700 | 56800 | 57000 | 56700 | 630 |
| 651 | 20230727 | 095200 | 4524803700 | 56800 | 56700 | 56900 | 56500 | 1804 |
| 652 | 20230727 | 095100 | 4422496200 | 56900 | 56900 | 56900 | 56500 | 789 |
| 653 | 20230727 | 095000 | 4377700000 | 56900 | 56800 | 57000 | 56700 | 1765 |
| 654 | 20230727 | 094900 | 4277316900 | 57000 | 56400 | 57000 | 56400 | 1820 |
| 655 | 20230727 | 094800 | 4174187000 | 56500 | 56500 | 56500 | 56000 | 720 |
| 656 | 20230727 | 094700 | 4133749200 | 56500 | 56300 | 56700 | 56300 | 1950 |
| 657 | 20230727 | 094600 | 4023553400 | 56200 | 56300 | 56300 | 56000 | 465 |
| 658 | 20230727 | 094500 | 3997376100 | 56300 | 56100 | 56300 | 55900 | 909 |
| 659 | 20230727 | 094400 | 3946363700 | 56100 | 56200 | 56300 | 55800 | 2559 |
| 660 | 20230727 | 094300 | 3802721400 | 56000 | 55600 | 56200 | 55600 | 2159 |
| 661 | 20230727 | 094200 | 3682057900 | 55500 | 55500 | 55500 | 55300 | 379 |
| 662 | 20230727 | 094100 | 3661023800 | 55500 | 55000 | 55500 | 55000 | 353 |
| 663 | 20230727 | 094000 | 3641549000 | 55000 | 55100 | 55300 | 55000 | 351 |
| 664 | 20230727 | 093900 | 3622200400 | 55100 | 55100 | 55100 | 55000 | 585 |
| 665 | 20230727 | 093800 | 3589990700 | 55100 | 55300 | 55300 | 55100 | 488 |
| 666 | 20230727 | 093700 | 3563065500 | 55200 | 55600 | 55700 | 55200 | 808 |
| 667 | 20230727 | 093600 | 3518238300 | 55600 | 55500 | 55700 | 55500 | 1581 |
| 668 | 20230727 | 093500 | 3430355700 | 55500 | 55400 | 55600 | 55300 | 1190 |
| 669 | 20230727 | 093400 | 3364420100 | 55400 | 55200 | 55400 | 55100 | 425 |
| 670 | 20230727 | 093300 | 3340942400 | 55300 | 55300 | 55700 | 55300 | 1719 |
| 671 | 20230727 | 093200 | 3245671900 | 55300 | 55800 | 55800 | 55300 | 1852 |
| 672 | 20230727 | 093100 | 3142905600 | 55800 | 55500 | 55900 | 55500 | 769 |
| 673 | 20230727 | 093000 | 3100051700 | 55500 | 55600 | 55600 | 54900 | 2342 |
| 674 | 20230727 | 092900 | 2970461300 | 55500 | 55500 | 55700 | 55300 | 1049 |
| 675 | 20230727 | 092800 | 2912353200 | 55500 | 55000 | 55800 | 55000 | 1912 |
| 676 | 20230727 | 092700 | 2806534700 | 55000 | 54700 | 55000 | 54700 | 96 |
| 677 | 20230727 | 092600 | 2801269600 | 54700 | 54900 | 55100 | 54700 | 862 |
| 678 | 20230727 | 092500 | 2753935700 | 54800 | 54500 | 54800 | 54300 | 1094 |
| 679 | 20230727 | 092400 | 2694228500 | 54500 | 54300 | 54500 | 54300 | 743 |
| 680 | 20230727 | 092300 | 2653801900 | 54200 | 54200 | 54200 | 54200 | 372 |
| 681 | 20230727 | 092200 | 2633639500 | 54300 | 54300 | 54400 | 54200 | 533 |
| 682 | 20230727 | 092100 | 2604702900 | 54200 | 54800 | 54800 | 54100 | 827 |
| 683 | 20230727 | 092000 | 2559630600 | 54700 | 54100 | 54800 | 54100 | 854 |
| 684 | 20230727 | 091900 | 2513167800 | 54200 | 54000 | 54200 | 53900 | 1532 |
| 685 | 20230727 | 091800 | 2430429600 | 54000 | 53900 | 54100 | 53900 | 284 |
| 686 | 20230727 | 091700 | 2415098600 | 53900 | 54200 | 54200 | 53900 | 158 |
| 687 | 20230727 | 091600 | 2406570700 | 54000 | 54000 | 54200 | 53700 | 1493 |
| 688 | 20230727 | 091500 | 2326131500 | 54000 | 53900 | 54300 | 53800 | 2832 |
| 689 | 20230727 | 091400 | 2173076900 | 54200 | 53800 | 54200 | 53700 | 658 |
| 690 | 20230727 | 091300 | 2137526300 | 53700 | 54200 | 54200 | 53700 | 3302 |
| 691 | 20230727 | 091200 | 1959587200 | 54100 | 54600 | 54600 | 53800 | 1224 |
| 692 | 20230727 | 091100 | 1893477500 | 54600 | 53400 | 54600 | 53400 | 1456 |
| 693 | 20230727 | 091000 | 1814912200 | 53400 | 52600 | 53400 | 52500 | 2415 |
| 694 | 20230727 | 090900 | 1687279700 | 52600 | 52600 | 52900 | 52400 | 1487 |
| 695 | 20230727 | 090800 | 1608993100 | 52200 | 53000 | 53100 | 51700 | 5513 |
| 696 | 20230727 | 090700 | 1320481100 | 53000 | 53500 | 53500 | 53000 | 2821 |
| 697 | 20230727 | 090600 | 1170633800 | 53200 | 54600 | 54600 | 53200 | 4452 |
| 698 | 20230727 | 090500 | 929655000 | 54500 | 54600 | 54700 | 54500 | 1083 |
| 699 | 20230727 | 090400 | 870546200 | 54600 | 54500 | 54800 | 54500 | 404 |
| 700 | 20230727 | 090300 | 848487400 | 54500 | 55400 | 55400 | 54400 | 3807 |
| 701 | 20230727 | 090200 | 639588700 | 55400 | 54800 | 55500 | 54500 | 1334 |
| 702 | 20230727 | 090100 | 566032900 | 54600 | 54900 | 54900 | 54300 | 6403 |
| 703 | 20230727 | 090000 | 216379100 | 54800 | 54700 | 55300 | 54700 | 3939 |