41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 204400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 3 | 20231024 | 204300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 4 | 20231024 | 204200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 5 | 20231024 | 204100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 6 | 20231024 | 204000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 7 | 20231024 | 203900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 8 | 20231024 | 203800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 9 | 20231024 | 203700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 10 | 20231024 | 203600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 11 | 20231024 | 203500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 12 | 20231024 | 203400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 13 | 20231024 | 203300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 14 | 20231024 | 203200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 15 | 20231024 | 203100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 16 | 20231024 | 203000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 17 | 20231024 | 202900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 18 | 20231024 | 202800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 19 | 20231024 | 202700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 20 | 20231024 | 202600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 21 | 20231024 | 202500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 22 | 20231024 | 202400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 23 | 20231024 | 202300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 24 | 20231024 | 202200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 25 | 20231024 | 202100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 26 | 20231024 | 202000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 27 | 20231024 | 201900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 28 | 20231024 | 201800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 29 | 20231024 | 201700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 30 | 20231024 | 201600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 31 | 20231024 | 201500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 32 | 20231024 | 201400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 33 | 20231024 | 201300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 34 | 20231024 | 201200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 35 | 20231024 | 201100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 36 | 20231024 | 201000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 37 | 20231024 | 200900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 38 | 20231024 | 200800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 39 | 20231024 | 200700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 40 | 20231024 | 200600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 41 | 20231024 | 200500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 42 | 20231024 | 200400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 43 | 20231024 | 200300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 44 | 20231024 | 200200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 45 | 20231024 | 200100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 46 | 20231024 | 200000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 47 | 20231024 | 195900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 48 | 20231024 | 195800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 49 | 20231024 | 195700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 50 | 20231024 | 195600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 51 | 20231024 | 195500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 52 | 20231024 | 195400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 53 | 20231024 | 195300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 54 | 20231024 | 195200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 55 | 20231024 | 195100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 56 | 20231024 | 195000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 57 | 20231024 | 194900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 58 | 20231024 | 194800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 59 | 20231024 | 194700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 60 | 20231024 | 194600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 61 | 20231024 | 194500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 62 | 20231024 | 194400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 63 | 20231024 | 194300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 64 | 20231024 | 194200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 65 | 20231024 | 194100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 66 | 20231024 | 194000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 67 | 20231024 | 193900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 68 | 20231024 | 193800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 69 | 20231024 | 193700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 70 | 20231024 | 193600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 71 | 20231024 | 193500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 72 | 20231024 | 193400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 73 | 20231024 | 193300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 74 | 20231024 | 193200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 75 | 20231024 | 193100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 76 | 20231024 | 193000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 77 | 20231024 | 192900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 78 | 20231024 | 192800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 79 | 20231024 | 192700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 80 | 20231024 | 192600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 81 | 20231024 | 192500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 82 | 20231024 | 192400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 83 | 20231024 | 192300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 84 | 20231024 | 192200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 85 | 20231024 | 192100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 86 | 20231024 | 192000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 87 | 20231024 | 191900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 88 | 20231024 | 191800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 89 | 20231024 | 191700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 90 | 20231024 | 191600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 91 | 20231024 | 191500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 92 | 20231024 | 191400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 93 | 20231024 | 191300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 94 | 20231024 | 191200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 95 | 20231024 | 191100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 96 | 20231024 | 191000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 97 | 20231024 | 190900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 98 | 20231024 | 190800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 99 | 20231024 | 190700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 100 | 20231024 | 190600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 101 | 20231024 | 190500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 102 | 20231024 | 190400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 103 | 20231024 | 190300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 104 | 20231024 | 190200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 105 | 20231024 | 190100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 106 | 20231024 | 190000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 107 | 20231024 | 185900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 108 | 20231024 | 185800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 109 | 20231024 | 185700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 110 | 20231024 | 185600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 111 | 20231024 | 185500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 112 | 20231024 | 185400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 113 | 20231024 | 185300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 114 | 20231024 | 185200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 115 | 20231024 | 185100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 116 | 20231024 | 185000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 117 | 20231024 | 184900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 118 | 20231024 | 184800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 119 | 20231024 | 184700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 120 | 20231024 | 184600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 121 | 20231024 | 184500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 122 | 20231024 | 184400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 123 | 20231024 | 184300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 124 | 20231024 | 184200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 125 | 20231024 | 184100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 126 | 20231024 | 184000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 127 | 20231024 | 183900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 128 | 20231024 | 183800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 129 | 20231024 | 183700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 130 | 20231024 | 183600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 131 | 20231024 | 183500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 132 | 20231024 | 183400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 133 | 20231024 | 183300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 134 | 20231024 | 183200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 135 | 20231024 | 183100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 136 | 20231024 | 183000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 137 | 20231024 | 182900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 138 | 20231024 | 182800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 139 | 20231024 | 182700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 140 | 20231024 | 182600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 141 | 20231024 | 182500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 142 | 20231024 | 182400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 143 | 20231024 | 182300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 144 | 20231024 | 182200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 145 | 20231024 | 182100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 146 | 20231024 | 182000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 147 | 20231024 | 181900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 148 | 20231024 | 181800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 149 | 20231024 | 181700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 150 | 20231024 | 181600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 151 | 20231024 | 181500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 152 | 20231024 | 181400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 153 | 20231024 | 181300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 154 | 20231024 | 181200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 155 | 20231024 | 181100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 156 | 20231024 | 181000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 157 | 20231024 | 180900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 158 | 20231024 | 180800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 159 | 20231024 | 180700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 160 | 20231024 | 180600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 161 | 20231024 | 180500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 162 | 20231024 | 180400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 163 | 20231024 | 180300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 164 | 20231024 | 180200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 165 | 20231024 | 180100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 166 | 20231024 | 180000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 167 | 20231024 | 175900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 168 | 20231024 | 175800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 169 | 20231024 | 175700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 170 | 20231024 | 175600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 171 | 20231024 | 175500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 172 | 20231024 | 175400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 173 | 20231024 | 175300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 174 | 20231024 | 175200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 175 | 20231024 | 175100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 176 | 20231024 | 175000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 177 | 20231024 | 174900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 178 | 20231024 | 174800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 179 | 20231024 | 174700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 180 | 20231024 | 174600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 181 | 20231024 | 174500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 182 | 20231024 | 174400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 183 | 20231024 | 174300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 184 | 20231024 | 174200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 185 | 20231024 | 174100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 186 | 20231024 | 174000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 187 | 20231024 | 173900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 188 | 20231024 | 173800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 189 | 20231024 | 173700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 190 | 20231024 | 173600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 191 | 20231024 | 173500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 192 | 20231024 | 173400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 193 | 20231024 | 173300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 194 | 20231024 | 173200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 195 | 20231024 | 173100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 196 | 20231024 | 173000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 197 | 20231024 | 172900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 198 | 20231024 | 172800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 199 | 20231024 | 172700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 200 | 20231024 | 172600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 201 | 20231024 | 172500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 202 | 20231024 | 172400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 203 | 20231024 | 172300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 204 | 20231024 | 172200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 205 | 20231024 | 172100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 206 | 20231024 | 172000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 207 | 20231024 | 171900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 208 | 20231024 | 171800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 209 | 20231024 | 171700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 210 | 20231024 | 171600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 211 | 20231024 | 171500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 212 | 20231024 | 171400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 213 | 20231024 | 171300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 214 | 20231024 | 171200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 215 | 20231024 | 171100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 216 | 20231024 | 171000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 217 | 20231024 | 170900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 218 | 20231024 | 170800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 219 | 20231024 | 170700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 220 | 20231024 | 170600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 221 | 20231024 | 170500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 222 | 20231024 | 170400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 223 | 20231024 | 170300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 224 | 20231024 | 170200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 225 | 20231024 | 170100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 226 | 20231024 | 170000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 227 | 20231024 | 165900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 228 | 20231024 | 165800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 229 | 20231024 | 165700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 230 | 20231024 | 165600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 231 | 20231024 | 165500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 232 | 20231024 | 165400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 233 | 20231024 | 165300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 234 | 20231024 | 165200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 235 | 20231024 | 165100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 236 | 20231024 | 165000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 237 | 20231024 | 164900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 238 | 20231024 | 164800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 239 | 20231024 | 164700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 240 | 20231024 | 164600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 241 | 20231024 | 164500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 242 | 20231024 | 164400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 243 | 20231024 | 164300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 244 | 20231024 | 164200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 245 | 20231024 | 164100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 246 | 20231024 | 164000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 247 | 20231024 | 163900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 248 | 20231024 | 163800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 249 | 20231024 | 163700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 250 | 20231024 | 163600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 251 | 20231024 | 163500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 252 | 20231024 | 163400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 253 | 20231024 | 163300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 254 | 20231024 | 163200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 255 | 20231024 | 163100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 256 | 20231024 | 163000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 257 | 20231024 | 162900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 258 | 20231024 | 162800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 259 | 20231024 | 162700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 260 | 20231024 | 162600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 261 | 20231024 | 162500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 262 | 20231024 | 162400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 263 | 20231024 | 162300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 264 | 20231024 | 162200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 265 | 20231024 | 162100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 266 | 20231024 | 162000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 267 | 20231024 | 161900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 268 | 20231024 | 161800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 269 | 20231024 | 161700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 270 | 20231024 | 161600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 271 | 20231024 | 161500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 272 | 20231024 | 161400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 273 | 20231024 | 161300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 274 | 20231024 | 161200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 275 | 20231024 | 161100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 276 | 20231024 | 161000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 277 | 20231024 | 160900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 278 | 20231024 | 160800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 279 | 20231024 | 160700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 280 | 20231024 | 160600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 281 | 20231024 | 160500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 282 | 20231024 | 160400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 283 | 20231024 | 160300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 284 | 20231024 | 160200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 285 | 20231024 | 160100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 286 | 20231024 | 160000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 287 | 20231024 | 155900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 288 | 20231024 | 155800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 289 | 20231024 | 155700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 290 | 20231024 | 155600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 291 | 20231024 | 155500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 292 | 20231024 | 155400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 293 | 20231024 | 155300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 294 | 20231024 | 155200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 295 | 20231024 | 155100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 296 | 20231024 | 155000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 297 | 20231024 | 154900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 298 | 20231024 | 154800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 299 | 20231024 | 154700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 300 | 20231024 | 154600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 301 | 20231024 | 154500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 302 | 20231024 | 154400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 303 | 20231024 | 154300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 304 | 20231024 | 154200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 305 | 20231024 | 154100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 306 | 20231024 | 154000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 307 | 20231024 | 153900 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 308 | 20231024 | 153800 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 309 | 20231024 | 153700 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 310 | 20231024 | 153600 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 311 | 20231024 | 153500 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 312 | 20231024 | 153400 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 313 | 20231024 | 153300 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 314 | 20231024 | 153200 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 315 | 20231024 | 153100 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 0 |
| 316 | 20231024 | 153000 | 170146925000 | 448500 | 448500 | 448500 | 448500 | 16293 |
| 317 | 20231024 | 152900 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 318 | 20231024 | 152800 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 319 | 20231024 | 152700 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 320 | 20231024 | 152600 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 321 | 20231024 | 152500 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 322 | 20231024 | 152400 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 323 | 20231024 | 152300 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 324 | 20231024 | 152200 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 325 | 20231024 | 152100 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 326 | 20231024 | 152000 | 162839514500 | 449000 | 449000 | 449000 | 449000 | 0 |
| 327 | 20231024 | 151900 | 162839514500 | 449000 | 449000 | 449000 | 448500 | 1494 |
| 328 | 20231024 | 151800 | 162168803000 | 449000 | 448500 | 449000 | 448000 | 790 |
| 329 | 20231024 | 151700 | 161814455000 | 448500 | 448500 | 448500 | 448000 | 1062 |
| 330 | 20231024 | 151600 | 161338234000 | 448500 | 448500 | 448500 | 448000 | 983 |
| 331 | 20231024 | 151500 | 160897612500 | 448500 | 448000 | 448500 | 448000 | 1121 |
| 332 | 20231024 | 151400 | 160395134000 | 448000 | 448000 | 448500 | 448000 | 1139 |
| 333 | 20231024 | 151300 | 159884780500 | 448500 | 448500 | 448500 | 448000 | 353 |
| 334 | 20231024 | 151200 | 159726511000 | 448500 | 448500 | 448500 | 448000 | 1104 |
| 335 | 20231024 | 151100 | 159231420000 | 448500 | 448500 | 449000 | 448000 | 1399 |
| 336 | 20231024 | 151000 | 158603959500 | 448000 | 448000 | 448500 | 448000 | 760 |
| 337 | 20231024 | 150900 | 158263155000 | 448500 | 448500 | 448500 | 448000 | 1099 |
| 338 | 20231024 | 150800 | 157770407000 | 448500 | 448000 | 448500 | 447500 | 815 |
| 339 | 20231024 | 150700 | 157404993000 | 448000 | 447500 | 448500 | 447500 | 2513 |
| 340 | 20231024 | 150600 | 156279202000 | 448000 | 447500 | 448000 | 447000 | 2017 |
| 341 | 20231024 | 150500 | 155375994000 | 447500 | 447000 | 447500 | 446500 | 1290 |
| 342 | 20231024 | 150400 | 154799099500 | 447000 | 447000 | 447000 | 446500 | 602 |
| 343 | 20231024 | 150300 | 154530077000 | 446500 | 446000 | 447000 | 446000 | 951 |
| 344 | 20231024 | 150200 | 154105582500 | 446000 | 446500 | 446500 | 445500 | 999 |
| 345 | 20231024 | 150100 | 153659965000 | 446500 | 446000 | 446500 | 445500 | 2790 |
| 346 | 20231024 | 150000 | 152415553000 | 445500 | 446000 | 446500 | 445500 | 1319 |
| 347 | 20231024 | 145900 | 151827254500 | 446000 | 446000 | 446500 | 445500 | 989 |
| 348 | 20231024 | 145800 | 151386096500 | 446000 | 446000 | 446500 | 445500 | 1596 |
| 349 | 20231024 | 145700 | 150674044000 | 446000 | 446000 | 446500 | 445500 | 1191 |
| 350 | 20231024 | 145600 | 150142957500 | 446000 | 446500 | 447000 | 445500 | 2006 |
| 351 | 20231024 | 145500 | 149248043000 | 446500 | 446500 | 447000 | 446500 | 1795 |
| 352 | 20231024 | 145400 | 148446185500 | 446500 | 446000 | 446500 | 446000 | 771 |
| 353 | 20231024 | 145300 | 148101954500 | 446000 | 446500 | 446500 | 446000 | 1274 |
| 354 | 20231024 | 145200 | 147533525500 | 446500 | 446000 | 446500 | 445500 | 966 |
| 355 | 20231024 | 145100 | 147102452000 | 446000 | 446000 | 446500 | 445500 | 878 |
| 356 | 20231024 | 145000 | 146710882500 | 445500 | 446000 | 446000 | 445500 | 974 |
| 357 | 20231024 | 144900 | 146276579000 | 446000 | 446000 | 446000 | 445000 | 827 |
| 358 | 20231024 | 144800 | 145907987500 | 445500 | 446000 | 446000 | 445000 | 770 |
| 359 | 20231024 | 144700 | 145564885500 | 445500 | 445500 | 446500 | 445000 | 1137 |
| 360 | 20231024 | 144600 | 145058121000 | 445500 | 446500 | 447000 | 445500 | 1613 |
| 361 | 20231024 | 144500 | 144338343000 | 446500 | 446000 | 446500 | 445500 | 1017 |
| 362 | 20231024 | 144400 | 143884570500 | 446000 | 446000 | 446000 | 445500 | 670 |
| 363 | 20231024 | 144300 | 143585774000 | 445500 | 445500 | 446000 | 445000 | 673 |
| 364 | 20231024 | 144200 | 143285713500 | 446000 | 446000 | 446000 | 445000 | 791 |
| 365 | 20231024 | 144100 | 142933270000 | 446000 | 446000 | 446000 | 445500 | 1446 |
| 366 | 20231024 | 144000 | 142288712000 | 446000 | 446000 | 446500 | 445500 | 1245 |
| 367 | 20231024 | 143900 | 141733435500 | 446000 | 446000 | 446000 | 445500 | 912 |
| 368 | 20231024 | 143800 | 141326750000 | 446000 | 446000 | 446500 | 445500 | 808 |
| 369 | 20231024 | 143700 | 140966402000 | 446000 | 446500 | 446500 | 446000 | 970 |
| 370 | 20231024 | 143600 | 140533513000 | 446500 | 447500 | 447500 | 446000 | 1390 |
| 371 | 20231024 | 143500 | 139912173000 | 447500 | 447000 | 447500 | 446500 | 1626 |
| 372 | 20231024 | 143400 | 139185227000 | 446500 | 447000 | 447000 | 446500 | 733 |
| 373 | 20231024 | 143300 | 138857784000 | 446500 | 447000 | 447500 | 446500 | 1813 |
| 374 | 20231024 | 143200 | 138047167000 | 446500 | 446000 | 447000 | 446000 | 1178 |
| 375 | 20231024 | 143100 | 137521070500 | 446000 | 447500 | 447500 | 446000 | 1991 |
| 376 | 20231024 | 143000 | 136631832500 | 447500 | 445500 | 447500 | 445500 | 2750 |
| 377 | 20231024 | 142900 | 135403256500 | 446000 | 446500 | 446500 | 445500 | 944 |
| 378 | 20231024 | 142800 | 134982210000 | 446500 | 446500 | 446500 | 446000 | 1290 |
| 379 | 20231024 | 142700 | 134406501500 | 446500 | 445000 | 446500 | 445000 | 2427 |
| 380 | 20231024 | 142600 | 133324447500 | 445500 | 445000 | 445500 | 444500 | 1273 |
| 381 | 20231024 | 142500 | 132757876000 | 445000 | 444500 | 445000 | 444000 | 1867 |
| 382 | 20231024 | 142400 | 131928126000 | 444500 | 442000 | 444500 | 442000 | 2314 |
| 383 | 20231024 | 142300 | 130902155500 | 442000 | 443000 | 443000 | 442000 | 1227 |
| 384 | 20231024 | 142200 | 130359206000 | 443000 | 443000 | 444000 | 442500 | 1311 |
| 385 | 20231024 | 142100 | 129778037000 | 443000 | 443000 | 443000 | 442500 | 530 |
| 386 | 20231024 | 142000 | 129543276500 | 443000 | 444000 | 444000 | 442500 | 1742 |
| 387 | 20231024 | 141900 | 128770840000 | 444000 | 444000 | 444000 | 443500 | 557 |
| 388 | 20231024 | 141800 | 128523580500 | 443500 | 442500 | 444000 | 442000 | 3663 |
| 389 | 20231024 | 141700 | 126901719000 | 442500 | 442500 | 442500 | 442000 | 859 |
| 390 | 20231024 | 141600 | 126521960500 | 442500 | 442500 | 443500 | 442500 | 2925 |
| 391 | 20231024 | 141500 | 125226444500 | 442500 | 443000 | 443500 | 442000 | 1107 |
| 392 | 20231024 | 141400 | 124736115500 | 443000 | 441000 | 443500 | 441000 | 3288 |
| 393 | 20231024 | 141300 | 123282925000 | 441000 | 440500 | 441000 | 440000 | 1637 |
| 394 | 20231024 | 141200 | 122561924000 | 440500 | 439500 | 440500 | 439500 | 693 |
| 395 | 20231024 | 141100 | 122256947000 | 440000 | 440000 | 440000 | 439500 | 429 |
| 396 | 20231024 | 141000 | 122068214500 | 439500 | 440000 | 440000 | 438500 | 2960 |
| 397 | 20231024 | 140900 | 120767158000 | 440000 | 438000 | 440000 | 438000 | 2137 |
| 398 | 20231024 | 140800 | 119828538500 | 438500 | 438500 | 438500 | 437500 | 876 |
| 399 | 20231024 | 140700 | 119444583500 | 438000 | 438500 | 438500 | 438000 | 419 |
| 400 | 20231024 | 140600 | 119260931500 | 438000 | 437500 | 438500 | 437500 | 470 |
| 401 | 20231024 | 140500 | 119055091000 | 437500 | 437500 | 438000 | 437000 | 878 |
| 402 | 20231024 | 140400 | 118670782500 | 437000 | 438000 | 438000 | 437000 | 1026 |
| 403 | 20231024 | 140300 | 118221919000 | 438000 | 438000 | 438500 | 437500 | 1409 |
| 404 | 20231024 | 140200 | 117604551000 | 438000 | 437500 | 438000 | 437000 | 579 |
| 405 | 20231024 | 140100 | 117351193500 | 437000 | 437500 | 438000 | 437000 | 914 |
| 406 | 20231024 | 140000 | 116951213500 | 437500 | 437000 | 438500 | 437000 | 2340 |
| 407 | 20231024 | 135900 | 115927084000 | 437500 | 438500 | 438500 | 437000 | 1871 |
| 408 | 20231024 | 135800 | 115108039500 | 438000 | 437500 | 438500 | 437000 | 2008 |
| 409 | 20231024 | 135700 | 114228796500 | 437500 | 437500 | 437500 | 437000 | 1032 |
| 410 | 20231024 | 135600 | 113777353500 | 437500 | 437000 | 437500 | 436500 | 1029 |
| 411 | 20231024 | 135500 | 113327706500 | 436500 | 437000 | 437000 | 436500 | 835 |
| 412 | 20231024 | 135400 | 112963047500 | 437000 | 437500 | 437500 | 436000 | 1087 |
| 413 | 20231024 | 135300 | 112488284500 | 437000 | 437500 | 438000 | 437000 | 1715 |
| 414 | 20231024 | 135200 | 111738101000 | 437500 | 437000 | 437500 | 437000 | 1114 |
| 415 | 20231024 | 135100 | 111250888000 | 437000 | 437000 | 437000 | 436500 | 1030 |
| 416 | 20231024 | 135000 | 110800859500 | 437000 | 435500 | 437000 | 435500 | 2680 |
| 417 | 20231024 | 134900 | 109632210500 | 435500 | 435500 | 435500 | 434500 | 1412 |
| 418 | 20231024 | 134800 | 109018007000 | 435000 | 435000 | 435500 | 434500 | 1795 |
| 419 | 20231024 | 134700 | 108237288000 | 435000 | 435000 | 435500 | 434500 | 1355 |
| 420 | 20231024 | 134600 | 107647817000 | 435500 | 435000 | 435500 | 434500 | 2166 |
| 421 | 20231024 | 134500 | 106705743500 | 435000 | 435000 | 435500 | 434500 | 1379 |
| 422 | 20231024 | 134400 | 106105825000 | 435000 | 435500 | 436500 | 434500 | 5143 |
| 423 | 20231024 | 134300 | 103867299500 | 435500 | 434500 | 435500 | 434000 | 2515 |
| 424 | 20231024 | 134200 | 102773410000 | 434500 | 434000 | 434500 | 433500 | 1110 |
| 425 | 20231024 | 134100 | 102291673500 | 434000 | 434500 | 434500 | 433500 | 666 |
| 426 | 20231024 | 134000 | 102002632000 | 434500 | 434500 | 434500 | 434000 | 188 |
| 427 | 20231024 | 133900 | 101920992000 | 434000 | 433500 | 434500 | 433000 | 2426 |
| 428 | 20231024 | 133800 | 100868933000 | 433500 | 433500 | 433500 | 433000 | 255 |
| 429 | 20231024 | 133700 | 100758450000 | 433500 | 433000 | 433500 | 432500 | 703 |
| 430 | 20231024 | 133600 | 100454050000 | 433000 | 432500 | 433000 | 432000 | 2433 |
| 431 | 20231024 | 133500 | 99401870000 | 432000 | 432500 | 432500 | 432000 | 258 |
| 432 | 20231024 | 133400 | 99290324000 | 432500 | 432000 | 432500 | 432000 | 305 |
| 433 | 20231024 | 133300 | 99158507500 | 432000 | 432000 | 432500 | 431500 | 881 |
| 434 | 20231024 | 133200 | 98777916000 | 431500 | 431500 | 432000 | 431000 | 1239 |
| 435 | 20231024 | 133100 | 98243134000 | 431500 | 431500 | 431500 | 431000 | 514 |
| 436 | 20231024 | 133000 | 98021578000 | 431500 | 431500 | 432000 | 431000 | 310 |
| 437 | 20231024 | 132900 | 97887843000 | 432000 | 432000 | 432000 | 431500 | 604 |
| 438 | 20231024 | 132800 | 97627186500 | 431500 | 432000 | 432000 | 431500 | 355 |
| 439 | 20231024 | 132700 | 97473967500 | 432000 | 431000 | 432000 | 431000 | 1319 |
| 440 | 20231024 | 132600 | 96905008000 | 431500 | 432000 | 432000 | 431000 | 557 |
| 441 | 20231024 | 132500 | 96664687000 | 432000 | 431500 | 432000 | 431500 | 193 |
| 442 | 20231024 | 132400 | 96581350000 | 431500 | 431500 | 432000 | 431000 | 373 |
| 443 | 20231024 | 132300 | 96420416500 | 431500 | 431500 | 431500 | 431000 | 151 |
| 444 | 20231024 | 132200 | 96355283500 | 431000 | 430500 | 431500 | 430000 | 2006 |
| 445 | 20231024 | 132100 | 95490721000 | 430500 | 430500 | 430500 | 430000 | 86 |
| 446 | 20231024 | 132000 | 95453713500 | 430000 | 431500 | 431500 | 430000 | 516 |
| 447 | 20231024 | 131900 | 95231416500 | 431500 | 430500 | 431500 | 430000 | 1828 |
| 448 | 20231024 | 131800 | 94444000000 | 430500 | 430500 | 430500 | 430000 | 162 |
| 449 | 20231024 | 131700 | 94374296000 | 430000 | 430500 | 430500 | 430000 | 183 |
| 450 | 20231024 | 131600 | 94295561500 | 430500 | 430500 | 430500 | 430000 | 385 |
| 451 | 20231024 | 131500 | 94129966500 | 430500 | 430000 | 430500 | 430000 | 115 |
| 452 | 20231024 | 131400 | 94080489000 | 430500 | 431000 | 431000 | 430000 | 582 |
| 453 | 20231024 | 131300 | 93829933000 | 431000 | 431000 | 431000 | 430500 | 204 |
| 454 | 20231024 | 131200 | 93742030000 | 431000 | 431000 | 431000 | 430500 | 275 |
| 455 | 20231024 | 131100 | 93623570000 | 430500 | 429500 | 431000 | 429000 | 1492 |
| 456 | 20231024 | 131000 | 92981798000 | 429500 | 428500 | 429500 | 428000 | 2113 |
| 457 | 20231024 | 130900 | 92075805500 | 428500 | 428500 | 428500 | 428000 | 202 |
| 458 | 20231024 | 130800 | 91989286500 | 428500 | 428500 | 428500 | 428000 | 288 |
| 459 | 20231024 | 130700 | 91865888500 | 428500 | 429500 | 429500 | 428000 | 674 |
| 460 | 20231024 | 130600 | 91576898000 | 429500 | 429500 | 429500 | 429000 | 1120 |
| 461 | 20231024 | 130500 | 91096126000 | 429500 | 429500 | 429500 | 429000 | 170 |
| 462 | 20231024 | 130400 | 91023143500 | 429500 | 429000 | 429500 | 429000 | 110 |
| 463 | 20231024 | 130300 | 90975926000 | 429000 | 429500 | 429500 | 429000 | 100 |
| 464 | 20231024 | 130200 | 90932999000 | 429000 | 429500 | 429500 | 429000 | 131 |
| 465 | 20231024 | 130100 | 90876753000 | 429500 | 429500 | 429500 | 429000 | 264 |
| 466 | 20231024 | 130000 | 90763458500 | 429500 | 429500 | 429500 | 429000 | 110 |
| 467 | 20231024 | 125900 | 90716237500 | 429500 | 429500 | 429500 | 429000 | 247 |
| 468 | 20231024 | 125800 | 90610227000 | 429500 | 428500 | 429500 | 428000 | 1937 |
| 469 | 20231024 | 125700 | 89779762500 | 428500 | 428500 | 428500 | 428000 | 228 |
| 470 | 20231024 | 125600 | 89682074000 | 428500 | 428500 | 428500 | 428000 | 126 |
| 471 | 20231024 | 125500 | 89628110000 | 428500 | 428500 | 428500 | 428000 | 116 |
| 472 | 20231024 | 125400 | 89578447000 | 428500 | 428000 | 428500 | 428000 | 101 |
| 473 | 20231024 | 125300 | 89535184500 | 428000 | 428500 | 428500 | 428000 | 95 |
| 474 | 20231024 | 125200 | 89494489000 | 428500 | 428500 | 428500 | 428000 | 591 |
| 475 | 20231024 | 125100 | 89241500000 | 428500 | 429000 | 429500 | 428000 | 971 |
| 476 | 20231024 | 125000 | 88825041500 | 429000 | 429500 | 429500 | 429000 | 178 |
| 477 | 20231024 | 124900 | 88748603500 | 429500 | 429500 | 429500 | 429000 | 134 |
| 478 | 20231024 | 124800 | 88691059500 | 429500 | 429000 | 429500 | 429000 | 126 |
| 479 | 20231024 | 124700 | 88636957500 | 429500 | 429500 | 429500 | 429000 | 190 |
| 480 | 20231024 | 124600 | 88555408500 | 429000 | 429500 | 429500 | 429000 | 177 |
| 481 | 20231024 | 124500 | 88479415000 | 429500 | 429500 | 429500 | 429000 | 100 |
| 482 | 20231024 | 124400 | 88436478000 | 429000 | 429000 | 429000 | 428500 | 516 |
| 483 | 20231024 | 124300 | 88215161000 | 429000 | 428000 | 429000 | 427500 | 2441 |
| 484 | 20231024 | 124200 | 87170030500 | 428000 | 428000 | 428000 | 427500 | 278 |
| 485 | 20231024 | 124100 | 87051100500 | 427500 | 428000 | 428000 | 427500 | 195 |
| 486 | 20231024 | 124000 | 86967656500 | 428000 | 427500 | 428000 | 427500 | 169 |
| 487 | 20231024 | 123900 | 86895344000 | 428000 | 427500 | 428000 | 427500 | 267 |
| 488 | 20231024 | 123800 | 86781177000 | 427500 | 428000 | 428000 | 427500 | 171 |
| 489 | 20231024 | 123700 | 86708043000 | 428000 | 428000 | 428500 | 427500 | 917 |
| 490 | 20231024 | 123600 | 86315543000 | 428500 | 428500 | 428500 | 428000 | 143 |
| 491 | 20231024 | 123500 | 86254282000 | 428000 | 428500 | 428500 | 428000 | 120 |
| 492 | 20231024 | 123400 | 86202897000 | 428500 | 428500 | 428500 | 428000 | 148 |
| 493 | 20231024 | 123300 | 86139506500 | 428500 | 428500 | 428500 | 428000 | 159 |
| 494 | 20231024 | 123200 | 86071383500 | 428500 | 428500 | 428500 | 428000 | 89 |
| 495 | 20231024 | 123100 | 86033257000 | 428000 | 428500 | 428500 | 428000 | 86 |
| 496 | 20231024 | 123000 | 85996427500 | 428500 | 428000 | 428500 | 428000 | 391 |
| 497 | 20231024 | 122900 | 85828916500 | 428000 | 428500 | 428500 | 428000 | 415 |
| 498 | 20231024 | 122800 | 85651269500 | 428500 | 428500 | 429000 | 428000 | 166 |
| 499 | 20231024 | 122700 | 85580150500 | 429000 | 428500 | 429000 | 428500 | 66 |
| 500 | 20231024 | 122600 | 85551844000 | 428500 | 429000 | 429000 | 428500 | 176 |
| 501 | 20231024 | 122500 | 85476387500 | 429000 | 429000 | 429000 | 428500 | 368 |
| 502 | 20231024 | 122400 | 85318666000 | 429000 | 429000 | 429000 | 428500 | 168 |
| 503 | 20231024 | 122300 | 85246650500 | 429000 | 429000 | 429000 | 428500 | 94 |
| 504 | 20231024 | 122200 | 85206336000 | 429000 | 429000 | 429000 | 428500 | 215 |
| 505 | 20231024 | 122100 | 85114155500 | 428500 | 429000 | 429000 | 428500 | 173 |
| 506 | 20231024 | 122000 | 85039959500 | 429000 | 429000 | 429000 | 428500 | 196 |
| 507 | 20231024 | 121900 | 84955934000 | 428500 | 428000 | 429000 | 428000 | 974 |
| 508 | 20231024 | 121800 | 84538580000 | 428000 | 428500 | 428500 | 428000 | 202 |
| 509 | 20231024 | 121700 | 84452039500 | 428500 | 428500 | 428500 | 428000 | 107 |
| 510 | 20231024 | 121600 | 84406196000 | 428500 | 428500 | 428500 | 428000 | 55 |
| 511 | 20231024 | 121500 | 84382639000 | 428500 | 428000 | 428500 | 427500 | 1353 |
| 512 | 20231024 | 121400 | 83803537500 | 427500 | 428500 | 428500 | 427500 | 322 |
| 513 | 20231024 | 121300 | 83665689000 | 428500 | 428500 | 428500 | 428000 | 261 |
| 514 | 20231024 | 121200 | 83553912500 | 428500 | 428500 | 428500 | 428000 | 127 |
| 515 | 20231024 | 121100 | 83499511500 | 428500 | 428500 | 428500 | 428000 | 72 |
| 516 | 20231024 | 121000 | 83468680000 | 428000 | 428000 | 428500 | 428000 | 368 |
| 517 | 20231024 | 120900 | 83311139000 | 428500 | 428500 | 428500 | 428000 | 197 |
| 518 | 20231024 | 120800 | 83226783500 | 428500 | 429000 | 429000 | 428000 | 196 |
| 519 | 20231024 | 120700 | 83142775000 | 429000 | 428500 | 429000 | 428500 | 85 |
| 520 | 20231024 | 120600 | 83106338500 | 428500 | 429000 | 429000 | 428500 | 328 |
| 521 | 20231024 | 120500 | 82965743000 | 429000 | 429000 | 429000 | 428500 | 382 |
| 522 | 20231024 | 120400 | 82802005500 | 428500 | 428500 | 429000 | 428500 | 91 |
| 523 | 20231024 | 120300 | 82762982500 | 429000 | 429000 | 429000 | 428500 | 107 |
| 524 | 20231024 | 120200 | 82717111000 | 429000 | 429500 | 429500 | 429000 | 383 |
| 525 | 20231024 | 120100 | 82552771000 | 429500 | 429500 | 429500 | 429000 | 185 |
| 526 | 20231024 | 120000 | 82473318000 | 429500 | 429000 | 429500 | 429000 | 149 |
| 527 | 20231024 | 115900 | 82409376000 | 429000 | 430000 | 430000 | 429000 | 56 |
| 528 | 20231024 | 115800 | 82385326000 | 429500 | 430000 | 430000 | 429500 | 188 |
| 529 | 20231024 | 115700 | 82304536000 | 430000 | 430000 | 430500 | 429500 | 833 |
| 530 | 20231024 | 115600 | 81946450500 | 430000 | 430500 | 430500 | 430000 | 160 |
| 531 | 20231024 | 115500 | 81877644500 | 430000 | 431000 | 431500 | 430000 | 1234 |
| 532 | 20231024 | 115400 | 81346043500 | 431000 | 431500 | 432000 | 431000 | 860 |
| 533 | 20231024 | 115300 | 80975011500 | 432000 | 432000 | 432000 | 431500 | 70 |
| 534 | 20231024 | 115200 | 80944779000 | 432000 | 432000 | 432000 | 431500 | 494 |
| 535 | 20231024 | 115100 | 80731378500 | 432000 | 432000 | 432000 | 431500 | 203 |
| 536 | 20231024 | 115000 | 80643692000 | 432000 | 431500 | 432000 | 431000 | 742 |
| 537 | 20231024 | 114900 | 80323518500 | 431500 | 431500 | 431500 | 431000 | 246 |
| 538 | 20231024 | 114800 | 80217384500 | 431500 | 432000 | 432000 | 431000 | 516 |
| 539 | 20231024 | 114700 | 79994701500 | 432000 | 431500 | 432000 | 431500 | 173 |
| 540 | 20231024 | 114600 | 79919989500 | 432000 | 432000 | 432000 | 431500 | 223 |
| 541 | 20231024 | 114500 | 79823683500 | 432000 | 431500 | 432000 | 431500 | 331 |
| 542 | 20231024 | 114400 | 79680717000 | 432000 | 432000 | 432000 | 431500 | 208 |
| 543 | 20231024 | 114300 | 79590917500 | 431500 | 432000 | 432000 | 431500 | 151 |
| 544 | 20231024 | 114200 | 79525694000 | 431500 | 432000 | 432000 | 431500 | 137 |
| 545 | 20231024 | 114100 | 79466542500 | 432000 | 432000 | 432000 | 431500 | 155 |
| 546 | 20231024 | 114000 | 79399599500 | 431500 | 432000 | 432500 | 431500 | 166 |
| 547 | 20231024 | 113900 | 79327871000 | 432000 | 432000 | 432500 | 431000 | 709 |
| 548 | 20231024 | 113800 | 79021852000 | 431500 | 431000 | 432000 | 431000 | 816 |
| 549 | 20231024 | 113700 | 78669953000 | 430500 | 431000 | 431000 | 430500 | 199 |
| 550 | 20231024 | 113600 | 78584195000 | 431000 | 430500 | 431000 | 430500 | 497 |
| 551 | 20231024 | 113500 | 78370001000 | 431000 | 431500 | 431500 | 430500 | 320 |
| 552 | 20231024 | 113400 | 78232066500 | 431500 | 431500 | 431500 | 431000 | 314 |
| 553 | 20231024 | 113300 | 78096638000 | 432000 | 432500 | 432500 | 431000 | 498 |
| 554 | 20231024 | 113200 | 77881574000 | 432000 | 432000 | 432000 | 431500 | 833 |
| 555 | 20231024 | 113100 | 77521739500 | 431500 | 431500 | 432000 | 431000 | 910 |
| 556 | 20231024 | 113000 | 77129205500 | 431500 | 431000 | 431500 | 430500 | 2091 |
| 557 | 20231024 | 112900 | 76227349000 | 431000 | 430500 | 431000 | 430500 | 596 |
| 558 | 20231024 | 112800 | 75970634500 | 430500 | 431000 | 431000 | 430000 | 256 |
| 559 | 20231024 | 112700 | 75860416000 | 431000 | 430500 | 431000 | 430000 | 741 |
| 560 | 20231024 | 112600 | 75541437000 | 430500 | 430000 | 430500 | 429500 | 752 |
| 561 | 20231024 | 112500 | 75218060000 | 429500 | 430000 | 430000 | 429500 | 254 |
| 562 | 20231024 | 112400 | 75108888000 | 429500 | 430000 | 430000 | 429500 | 178 |
| 563 | 20231024 | 112300 | 75032375500 | 430000 | 430000 | 430000 | 429500 | 324 |
| 564 | 20231024 | 112200 | 74893109000 | 429500 | 430000 | 430000 | 429500 | 478 |
| 565 | 20231024 | 112100 | 74687747500 | 430000 | 429000 | 430000 | 429000 | 604 |
| 566 | 20231024 | 112000 | 74428379000 | 429000 | 429000 | 429500 | 428500 | 3974 |
| 567 | 20231024 | 111900 | 72723449500 | 429000 | 429000 | 429000 | 428500 | 213 |
| 568 | 20231024 | 111800 | 72632085500 | 429000 | 428500 | 429000 | 428500 | 113 |
| 569 | 20231024 | 111700 | 72583653000 | 429000 | 428500 | 429000 | 428500 | 738 |
| 570 | 20231024 | 111600 | 72267369500 | 428500 | 428000 | 428500 | 428000 | 596 |
| 571 | 20231024 | 111500 | 72012240500 | 428500 | 428500 | 428500 | 428000 | 148 |
| 572 | 20231024 | 111400 | 71948838500 | 428000 | 427500 | 428500 | 427500 | 1008 |
| 573 | 20231024 | 111300 | 71517502000 | 427500 | 427500 | 427500 | 427000 | 355 |
| 574 | 20231024 | 111200 | 71365751500 | 427500 | 427000 | 428000 | 427000 | 227 |
| 575 | 20231024 | 111100 | 71268680000 | 428000 | 427500 | 428000 | 426500 | 1169 |
| 576 | 20231024 | 111000 | 70769154000 | 427000 | 427500 | 427500 | 426000 | 1344 |
| 577 | 20231024 | 110900 | 70195422500 | 427000 | 427500 | 427500 | 427000 | 404 |
| 578 | 20231024 | 110800 | 70022723000 | 427000 | 427500 | 427500 | 427000 | 399 |
| 579 | 20231024 | 110700 | 69852254000 | 427500 | 428000 | 428000 | 427000 | 386 |
| 580 | 20231024 | 110600 | 69687252000 | 428000 | 428000 | 428000 | 427500 | 512 |
| 581 | 20231024 | 110500 | 69468142000 | 428000 | 427500 | 428000 | 427000 | 628 |
| 582 | 20231024 | 110400 | 69199632000 | 427500 | 427000 | 427500 | 427000 | 355 |
| 583 | 20231024 | 110300 | 69047955000 | 427000 | 427000 | 427000 | 426000 | 1334 |
| 584 | 20231024 | 110200 | 68478882000 | 427000 | 427500 | 427500 | 426500 | 942 |
| 585 | 20231024 | 110100 | 68076527500 | 427500 | 427000 | 427500 | 426500 | 513 |
| 586 | 20231024 | 110000 | 67857433500 | 427000 | 426000 | 427000 | 426000 | 409 |
| 587 | 20231024 | 105900 | 67682982000 | 426000 | 425500 | 426500 | 425000 | 2210 |
| 588 | 20231024 | 105800 | 66742028500 | 425000 | 425500 | 425500 | 425000 | 318 |
| 589 | 20231024 | 105700 | 66606805500 | 425000 | 425500 | 425500 | 425000 | 156 |
| 590 | 20231024 | 105600 | 66540483000 | 425000 | 425500 | 425500 | 425000 | 163 |
| 591 | 20231024 | 105500 | 66471145500 | 425500 | 425000 | 425500 | 425000 | 31 |
| 592 | 20231024 | 105400 | 66457960000 | 425000 | 425500 | 425500 | 425000 | 720 |
| 593 | 20231024 | 105300 | 66151922000 | 425500 | 426000 | 426000 | 425000 | 307 |
| 594 | 20231024 | 105200 | 66021284000 | 426000 | 425500 | 426000 | 425000 | 735 |
| 595 | 20231024 | 105100 | 65708486000 | 425500 | 426000 | 426000 | 425000 | 632 |
| 596 | 20231024 | 105000 | 65439568500 | 426000 | 426500 | 426500 | 425500 | 1780 |
| 597 | 20231024 | 104900 | 64681437000 | 426000 | 425500 | 426500 | 425500 | 1358 |
| 598 | 20231024 | 104800 | 64102900000 | 425500 | 425500 | 426000 | 425000 | 564 |
| 599 | 20231024 | 104700 | 63862947500 | 426000 | 426000 | 426500 | 425500 | 367 |
| 600 | 20231024 | 104600 | 63706601000 | 425500 | 425000 | 426000 | 424500 | 1913 |
| 601 | 20231024 | 104500 | 62892997500 | 424500 | 424500 | 425000 | 424500 | 365 |
| 602 | 20231024 | 104400 | 62738015500 | 424500 | 424500 | 424500 | 423500 | 1757 |
| 603 | 20231024 | 104300 | 61993179500 | 424500 | 424500 | 424500 | 424000 | 211 |
| 604 | 20231024 | 104200 | 61903671000 | 424000 | 425000 | 425000 | 424000 | 730 |
| 605 | 20231024 | 104100 | 61593755000 | 425000 | 425000 | 425000 | 424500 | 393 |
| 606 | 20231024 | 104000 | 61426790500 | 425000 | 424500 | 425000 | 424000 | 636 |
| 607 | 20231024 | 103900 | 61156817500 | 424500 | 424000 | 424500 | 424000 | 266 |
| 608 | 20231024 | 103800 | 61043954500 | 424500 | 423500 | 424500 | 423000 | 2374 |
| 609 | 20231024 | 103700 | 60038206500 | 423500 | 423000 | 423500 | 423000 | 782 |
| 610 | 20231024 | 103600 | 59707205000 | 423000 | 423000 | 423500 | 423000 | 1216 |
| 611 | 20231024 | 103500 | 59192534500 | 423000 | 423000 | 423500 | 423000 | 418 |
| 612 | 20231024 | 103400 | 59015704500 | 423000 | 423500 | 423500 | 423000 | 2243 |
| 613 | 20231024 | 103300 | 58066499500 | 423500 | 424000 | 424500 | 423500 | 387 |
| 614 | 20231024 | 103200 | 57902442500 | 424500 | 424000 | 424500 | 424000 | 394 |
| 615 | 20231024 | 103100 | 57735352500 | 424500 | 424000 | 424500 | 424000 | 462 |
| 616 | 20231024 | 103000 | 57539436000 | 424500 | 424000 | 424500 | 424000 | 567 |
| 617 | 20231024 | 102900 | 57298905000 | 424500 | 424500 | 425000 | 424000 | 1371 |
| 618 | 20231024 | 102800 | 56716881000 | 424000 | 423500 | 424500 | 423500 | 2047 |
| 619 | 20231024 | 102700 | 55849198000 | 424000 | 424000 | 424500 | 423500 | 609 |
| 620 | 20231024 | 102600 | 55590995500 | 424000 | 424500 | 425000 | 424000 | 2806 |
| 621 | 20231024 | 102500 | 54400323000 | 424500 | 425000 | 425500 | 424000 | 4236 |
| 622 | 20231024 | 102400 | 52600509000 | 425500 | 426000 | 426500 | 425500 | 3154 |
| 623 | 20231024 | 102300 | 51257485000 | 426000 | 426000 | 426500 | 426000 | 1586 |
| 624 | 20231024 | 102200 | 50581282000 | 426500 | 426500 | 426500 | 426000 | 1000 |
| 625 | 20231024 | 102100 | 50155156500 | 426000 | 427000 | 427000 | 426000 | 1408 |
| 626 | 20231024 | 102000 | 49554650500 | 427000 | 427500 | 427500 | 426500 | 1084 |
| 627 | 20231024 | 101900 | 49091749000 | 427000 | 427500 | 427500 | 427000 | 316 |
| 628 | 20231024 | 101800 | 48956793000 | 427500 | 427000 | 427500 | 426500 | 2359 |
| 629 | 20231024 | 101700 | 47949532500 | 427000 | 427000 | 427000 | 426500 | 671 |
| 630 | 20231024 | 101600 | 47663212500 | 427000 | 427500 | 427500 | 426500 | 1420 |
| 631 | 20231024 | 101500 | 47056836000 | 427000 | 427500 | 427500 | 427000 | 169 |
| 632 | 20231024 | 101400 | 46984636000 | 427500 | 427500 | 427500 | 427000 | 198 |
| 633 | 20231024 | 101300 | 46900051500 | 427500 | 427000 | 427500 | 427000 | 252 |
| 634 | 20231024 | 101200 | 46792363000 | 427500 | 427000 | 427500 | 427000 | 285 |
| 635 | 20231024 | 101100 | 46670591000 | 427500 | 427500 | 427500 | 427000 | 262 |
| 636 | 20231024 | 101000 | 46558690000 | 427000 | 427500 | 427500 | 427000 | 150 |
| 637 | 20231024 | 100900 | 46494583000 | 427500 | 427500 | 427500 | 427000 | 501 |
| 638 | 20231024 | 100800 | 46280439000 | 427500 | 427500 | 427500 | 427000 | 183 |
| 639 | 20231024 | 100700 | 46202265000 | 427500 | 427500 | 428000 | 427000 | 1133 |
| 640 | 20231024 | 100600 | 45718296500 | 427500 | 427500 | 428000 | 427000 | 660 |
| 641 | 20231024 | 100500 | 45436166500 | 427500 | 428000 | 428000 | 427000 | 269 |
| 642 | 20231024 | 100400 | 45321205500 | 427500 | 428000 | 428500 | 427500 | 1286 |
| 643 | 20231024 | 100300 | 44770856000 | 427500 | 428000 | 428000 | 427500 | 260 |
| 644 | 20231024 | 100200 | 44659679500 | 428000 | 428000 | 428000 | 427500 | 343 |
| 645 | 20231024 | 100100 | 44513013500 | 428000 | 428000 | 428000 | 427500 | 137 |
| 646 | 20231024 | 100000 | 44454399500 | 428000 | 427500 | 428000 | 427000 | 724 |
| 647 | 20231024 | 095900 | 44144867000 | 427500 | 426500 | 428000 | 426000 | 3110 |
| 648 | 20231024 | 095800 | 42817286000 | 426000 | 426000 | 426500 | 426000 | 773 |
| 649 | 20231024 | 095700 | 42487640000 | 426500 | 427000 | 427000 | 426000 | 1147 |
| 650 | 20231024 | 095600 | 41998479500 | 427000 | 427500 | 427500 | 427000 | 1772 |
| 651 | 20231024 | 095500 | 41241765500 | 427500 | 427500 | 427500 | 427000 | 279 |
| 652 | 20231024 | 095400 | 41122552500 | 427000 | 427500 | 427500 | 427000 | 273 |
| 653 | 20231024 | 095300 | 41005928000 | 427500 | 427500 | 427500 | 427000 | 273 |
| 654 | 20231024 | 095200 | 40889296000 | 427500 | 426000 | 427500 | 426000 | 3898 |
| 655 | 20231024 | 095100 | 39226452500 | 426500 | 426500 | 426500 | 426000 | 2185 |
| 656 | 20231024 | 095000 | 38295604500 | 426500 | 426500 | 427000 | 426000 | 860 |
| 657 | 20231024 | 094900 | 37928846000 | 427000 | 427000 | 427000 | 426500 | 2746 |
| 658 | 20231024 | 094800 | 36756875500 | 427000 | 428000 | 428500 | 427000 | 5213 |
| 659 | 20231024 | 094700 | 34527288000 | 428000 | 428500 | 428500 | 428000 | 316 |
| 660 | 20231024 | 094600 | 34392003000 | 428000 | 428500 | 428500 | 428000 | 345 |
| 661 | 20231024 | 094500 | 34244305500 | 428500 | 428500 | 428500 | 428000 | 197 |
| 662 | 20231024 | 094400 | 34159949000 | 428500 | 428500 | 428500 | 428000 | 461 |
| 663 | 20231024 | 094300 | 33962607500 | 428500 | 428500 | 429000 | 428000 | 1192 |
| 664 | 20231024 | 094200 | 33451888000 | 428500 | 429000 | 429500 | 428500 | 6002 |
| 665 | 20231024 | 094100 | 30877226500 | 429500 | 429000 | 429500 | 429000 | 485 |
| 666 | 20231024 | 094000 | 30669120000 | 429000 | 430000 | 430000 | 429000 | 1780 |
| 667 | 20231024 | 093900 | 29904881500 | 430000 | 430000 | 430000 | 429500 | 703 |
| 668 | 20231024 | 093800 | 29602885500 | 430000 | 430000 | 430000 | 429500 | 136 |
| 669 | 20231024 | 093700 | 29544419000 | 430000 | 430000 | 430000 | 429500 | 214 |
| 670 | 20231024 | 093600 | 29452425000 | 430000 | 430000 | 430000 | 429500 | 558 |
| 671 | 20231024 | 093500 | 29212613000 | 430000 | 430500 | 431000 | 429500 | 700 |
| 672 | 20231024 | 093400 | 28911591500 | 430500 | 431000 | 431000 | 430500 | 454 |
| 673 | 20231024 | 093300 | 28715932500 | 430500 | 429500 | 431000 | 429500 | 1029 |
| 674 | 20231024 | 093200 | 28273312000 | 429500 | 429500 | 430000 | 429000 | 1155 |
| 675 | 20231024 | 093100 | 27777266000 | 429500 | 430500 | 430500 | 429000 | 4690 |
| 676 | 20231024 | 093000 | 25761607000 | 430500 | 431000 | 431000 | 430000 | 1303 |
| 677 | 20231024 | 092900 | 25200653000 | 430500 | 431000 | 431000 | 430500 | 375 |
| 678 | 20231024 | 092800 | 25039116500 | 431000 | 431500 | 431500 | 430500 | 1014 |
| 679 | 20231024 | 092700 | 24602091500 | 431500 | 431500 | 432000 | 431000 | 1012 |
| 680 | 20231024 | 092600 | 24165536500 | 431500 | 431500 | 431500 | 431000 | 439 |
| 681 | 20231024 | 092500 | 23976151000 | 431000 | 431500 | 432000 | 431000 | 980 |
| 682 | 20231024 | 092400 | 23553300500 | 431500 | 431000 | 432000 | 430500 | 1346 |
| 683 | 20231024 | 092300 | 22973158000 | 431000 | 431000 | 431000 | 430500 | 363 |
| 684 | 20231024 | 092200 | 22816820000 | 431000 | 430500 | 431000 | 430000 | 679 |
| 685 | 20231024 | 092100 | 22524493000 | 430500 | 430000 | 430500 | 429500 | 2101 |
| 686 | 20231024 | 092000 | 21620719500 | 429500 | 429500 | 430000 | 429500 | 1724 |
| 687 | 20231024 | 091900 | 20879783000 | 429500 | 430500 | 430500 | 429500 | 3128 |
| 688 | 20231024 | 091800 | 19534723000 | 430500 | 430500 | 430500 | 430000 | 1124 |
| 689 | 20231024 | 091700 | 19051072500 | 430500 | 431000 | 431000 | 430000 | 4393 |
| 690 | 20231024 | 091600 | 17159743500 | 431000 | 431000 | 431500 | 430500 | 1854 |
| 691 | 20231024 | 091500 | 16360573000 | 431000 | 431000 | 431000 | 430500 | 1002 |
| 692 | 20231024 | 091400 | 15928812500 | 431000 | 431000 | 431000 | 430500 | 836 |
| 693 | 20231024 | 091300 | 15568611000 | 431000 | 431500 | 431500 | 430500 | 4573 |
| 694 | 20231024 | 091200 | 13596786000 | 432000 | 432500 | 432500 | 431500 | 2082 |
| 695 | 20231024 | 091100 | 12697384000 | 432000 | 433000 | 433000 | 432000 | 1441 |
| 696 | 20231024 | 091000 | 12074209000 | 433000 | 433500 | 433500 | 433000 | 1401 |
| 697 | 20231024 | 090900 | 11467418000 | 433000 | 435000 | 435000 | 433000 | 3414 |
| 698 | 20231024 | 090800 | 9985209500 | 435000 | 434000 | 435000 | 434000 | 955 |
| 699 | 20231024 | 090700 | 9570097500 | 434500 | 434500 | 435500 | 434000 | 2397 |
| 700 | 20231024 | 090600 | 8528425000 | 435000 | 437000 | 437000 | 434500 | 5440 |
| 701 | 20231024 | 090500 | 6157587500 | 437000 | 437500 | 437500 | 436500 | 2663 |
| 702 | 20231024 | 090400 | 4993700000 | 437500 | 438000 | 438500 | 437500 | 620 |
| 703 | 20231024 | 090300 | 4722299500 | 438000 | 439000 | 439500 | 438000 | 1181 |
| 704 | 20231024 | 090200 | 4204112500 | 439000 | 440000 | 440500 | 439000 | 1197 |
| 705 | 20231024 | 090100 | 3677974000 | 440500 | 441000 | 441500 | 439500 | 3440 |
| 706 | 20231024 | 090000 | 2162165000 | 441000 | 439500 | 441500 | 438000 | 4903 |