44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 212600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 3 | 20241024 | 212500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 4 | 20241024 | 212400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 5 | 20241024 | 212300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 6 | 20241024 | 212200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 7 | 20241024 | 212100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 8 | 20241024 | 212000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 9 | 20241024 | 211900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 10 | 20241024 | 211800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 11 | 20241024 | 211700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 12 | 20241024 | 211600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 13 | 20241024 | 211500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 14 | 20241024 | 211400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 15 | 20241024 | 211300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 16 | 20241024 | 211200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 17 | 20241024 | 211100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 18 | 20241024 | 211000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 19 | 20241024 | 210900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 20 | 20241024 | 210800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 21 | 20241024 | 210700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 22 | 20241024 | 210600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 23 | 20241024 | 210500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 24 | 20241024 | 210400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 25 | 20241024 | 210300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 26 | 20241024 | 210200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 27 | 20241024 | 210100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 28 | 20241024 | 210000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 29 | 20241024 | 205900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 30 | 20241024 | 205800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 31 | 20241024 | 205700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 32 | 20241024 | 205600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 33 | 20241024 | 205500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 34 | 20241024 | 205400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 35 | 20241024 | 205300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 36 | 20241024 | 205200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 37 | 20241024 | 205100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 38 | 20241024 | 205000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 39 | 20241024 | 204900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 40 | 20241024 | 204800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 41 | 20241024 | 204700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 42 | 20241024 | 204600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 43 | 20241024 | 204500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 44 | 20241024 | 204400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 45 | 20241024 | 204300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 46 | 20241024 | 204200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 47 | 20241024 | 204100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 48 | 20241024 | 204000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 49 | 20241024 | 203900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 50 | 20241024 | 203800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 51 | 20241024 | 203700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 52 | 20241024 | 203600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 53 | 20241024 | 203500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 54 | 20241024 | 203400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 55 | 20241024 | 203300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 56 | 20241024 | 203200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 57 | 20241024 | 203100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 58 | 20241024 | 203000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 59 | 20241024 | 202900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 60 | 20241024 | 202800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 61 | 20241024 | 202700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 62 | 20241024 | 202600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 63 | 20241024 | 202500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 64 | 20241024 | 202400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 65 | 20241024 | 202300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 66 | 20241024 | 202200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 67 | 20241024 | 202100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 68 | 20241024 | 202000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 69 | 20241024 | 201900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 70 | 20241024 | 201800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 71 | 20241024 | 201700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 72 | 20241024 | 201600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 73 | 20241024 | 201500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 74 | 20241024 | 201400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 75 | 20241024 | 201300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 76 | 20241024 | 201200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 77 | 20241024 | 201100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 78 | 20241024 | 201000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 79 | 20241024 | 200900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 80 | 20241024 | 200800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 81 | 20241024 | 200700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 82 | 20241024 | 200600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 83 | 20241024 | 200500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 84 | 20241024 | 200400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 85 | 20241024 | 200300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 86 | 20241024 | 200200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 87 | 20241024 | 200100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 88 | 20241024 | 200000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 89 | 20241024 | 195900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 90 | 20241024 | 195800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 91 | 20241024 | 195700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 92 | 20241024 | 195600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 93 | 20241024 | 195500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 94 | 20241024 | 195400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 95 | 20241024 | 195300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 96 | 20241024 | 195200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 97 | 20241024 | 195100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 98 | 20241024 | 195000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 99 | 20241024 | 194900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 100 | 20241024 | 194800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 101 | 20241024 | 194700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 102 | 20241024 | 194600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 103 | 20241024 | 194500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 104 | 20241024 | 194400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 105 | 20241024 | 194300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 106 | 20241024 | 194200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 107 | 20241024 | 194100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 108 | 20241024 | 194000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 109 | 20241024 | 193900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 110 | 20241024 | 193800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 111 | 20241024 | 193700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 112 | 20241024 | 193600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 113 | 20241024 | 193500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 114 | 20241024 | 193400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 115 | 20241024 | 193300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 116 | 20241024 | 193200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 117 | 20241024 | 193100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 118 | 20241024 | 193000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 119 | 20241024 | 192900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 120 | 20241024 | 192800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 121 | 20241024 | 192700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 122 | 20241024 | 192600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 123 | 20241024 | 192500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 124 | 20241024 | 192400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 125 | 20241024 | 192300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 126 | 20241024 | 192200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 127 | 20241024 | 192100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 128 | 20241024 | 192000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 129 | 20241024 | 191900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 130 | 20241024 | 191800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 131 | 20241024 | 191700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 132 | 20241024 | 191600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 133 | 20241024 | 191500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 134 | 20241024 | 191400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 135 | 20241024 | 191300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 136 | 20241024 | 191200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 137 | 20241024 | 191100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 138 | 20241024 | 191000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 139 | 20241024 | 190900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 140 | 20241024 | 190800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 141 | 20241024 | 190700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 142 | 20241024 | 190600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 143 | 20241024 | 190500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 144 | 20241024 | 190400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 145 | 20241024 | 190300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 146 | 20241024 | 190200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 147 | 20241024 | 190100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 148 | 20241024 | 190000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 149 | 20241024 | 185900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 150 | 20241024 | 185800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 151 | 20241024 | 185700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 152 | 20241024 | 185600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 153 | 20241024 | 185500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 154 | 20241024 | 185400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 155 | 20241024 | 185300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 156 | 20241024 | 185200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 157 | 20241024 | 185100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 158 | 20241024 | 185000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 159 | 20241024 | 184900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 160 | 20241024 | 184800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 161 | 20241024 | 184700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 162 | 20241024 | 184600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 163 | 20241024 | 184500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 164 | 20241024 | 184400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 165 | 20241024 | 184300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 166 | 20241024 | 184200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 167 | 20241024 | 184100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 168 | 20241024 | 184000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 169 | 20241024 | 183900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 170 | 20241024 | 183800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 171 | 20241024 | 183700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 172 | 20241024 | 183600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 173 | 20241024 | 183500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 174 | 20241024 | 183400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 175 | 20241024 | 183300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 176 | 20241024 | 183200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 177 | 20241024 | 183100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 178 | 20241024 | 183000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 179 | 20241024 | 182900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 180 | 20241024 | 182800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 181 | 20241024 | 182700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 182 | 20241024 | 182600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 183 | 20241024 | 182500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 184 | 20241024 | 182400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 185 | 20241024 | 182300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 186 | 20241024 | 182200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 187 | 20241024 | 182100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 188 | 20241024 | 182000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 189 | 20241024 | 181900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 190 | 20241024 | 181800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 191 | 20241024 | 181700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 192 | 20241024 | 181600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 193 | 20241024 | 181500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 194 | 20241024 | 181400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 195 | 20241024 | 181300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 196 | 20241024 | 181200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 197 | 20241024 | 181100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 198 | 20241024 | 181000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 199 | 20241024 | 180900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 200 | 20241024 | 180800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 201 | 20241024 | 180700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 202 | 20241024 | 180600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 203 | 20241024 | 180500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 204 | 20241024 | 180400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 205 | 20241024 | 180300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 206 | 20241024 | 180200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 207 | 20241024 | 180100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 208 | 20241024 | 180000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 209 | 20241024 | 175900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 210 | 20241024 | 175800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 211 | 20241024 | 175700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 212 | 20241024 | 175600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 213 | 20241024 | 175500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 214 | 20241024 | 175400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 215 | 20241024 | 175300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 216 | 20241024 | 175200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 217 | 20241024 | 175100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 218 | 20241024 | 175000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 219 | 20241024 | 174900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 220 | 20241024 | 174800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 221 | 20241024 | 174700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 222 | 20241024 | 174600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 223 | 20241024 | 174500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 224 | 20241024 | 174400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 225 | 20241024 | 174300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 226 | 20241024 | 174200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 227 | 20241024 | 174100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 228 | 20241024 | 174000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 229 | 20241024 | 173900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 230 | 20241024 | 173800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 231 | 20241024 | 173700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 232 | 20241024 | 173600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 233 | 20241024 | 173500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 234 | 20241024 | 173400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 235 | 20241024 | 173300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 236 | 20241024 | 173200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 237 | 20241024 | 173100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 238 | 20241024 | 173000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 239 | 20241024 | 172900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 240 | 20241024 | 172800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 241 | 20241024 | 172700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 242 | 20241024 | 172600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 243 | 20241024 | 172500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 244 | 20241024 | 172400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 245 | 20241024 | 172300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 246 | 20241024 | 172200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 247 | 20241024 | 172100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 248 | 20241024 | 172000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 249 | 20241024 | 171900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 250 | 20241024 | 171800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 251 | 20241024 | 171700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 252 | 20241024 | 171600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 253 | 20241024 | 171500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 254 | 20241024 | 171400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 255 | 20241024 | 171300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 256 | 20241024 | 171200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 257 | 20241024 | 171100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 258 | 20241024 | 171000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 259 | 20241024 | 170900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 260 | 20241024 | 170800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 261 | 20241024 | 170700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 262 | 20241024 | 170600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 263 | 20241024 | 170500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 264 | 20241024 | 170400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 265 | 20241024 | 170300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 266 | 20241024 | 170200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 267 | 20241024 | 170100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 268 | 20241024 | 170000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 269 | 20241024 | 165900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 270 | 20241024 | 165800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 271 | 20241024 | 165700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 272 | 20241024 | 165600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 273 | 20241024 | 165500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 274 | 20241024 | 165400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 275 | 20241024 | 165300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 276 | 20241024 | 165200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 277 | 20241024 | 165100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 278 | 20241024 | 165000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 279 | 20241024 | 164900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 280 | 20241024 | 164800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 281 | 20241024 | 164700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 282 | 20241024 | 164600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 283 | 20241024 | 164500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 284 | 20241024 | 164400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 285 | 20241024 | 164300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 286 | 20241024 | 164200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 287 | 20241024 | 164100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 288 | 20241024 | 164000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 289 | 20241024 | 163900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 290 | 20241024 | 163800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 291 | 20241024 | 163700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 292 | 20241024 | 163600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 293 | 20241024 | 163500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 294 | 20241024 | 163400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 295 | 20241024 | 163300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 296 | 20241024 | 163200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 297 | 20241024 | 163100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 298 | 20241024 | 163000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 299 | 20241024 | 162900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 300 | 20241024 | 162800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 301 | 20241024 | 162700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 302 | 20241024 | 162600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 303 | 20241024 | 162500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 304 | 20241024 | 162400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 305 | 20241024 | 162300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 306 | 20241024 | 162200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 307 | 20241024 | 162100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 308 | 20241024 | 162000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 309 | 20241024 | 161900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 310 | 20241024 | 161800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 311 | 20241024 | 161700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 312 | 20241024 | 161600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 313 | 20241024 | 161500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 314 | 20241024 | 161400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 315 | 20241024 | 161300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 316 | 20241024 | 161200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 317 | 20241024 | 161100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 318 | 20241024 | 161000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 319 | 20241024 | 160900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 320 | 20241024 | 160800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 321 | 20241024 | 160700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 322 | 20241024 | 160600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 323 | 20241024 | 160500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 324 | 20241024 | 160400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 325 | 20241024 | 160300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 326 | 20241024 | 160200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 327 | 20241024 | 160100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 328 | 20241024 | 160000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 329 | 20241024 | 155900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 330 | 20241024 | 155800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 331 | 20241024 | 155700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 332 | 20241024 | 155600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 333 | 20241024 | 155500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 334 | 20241024 | 155400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 335 | 20241024 | 155300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 336 | 20241024 | 155200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 337 | 20241024 | 155100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 338 | 20241024 | 155000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 339 | 20241024 | 154900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 340 | 20241024 | 154800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 341 | 20241024 | 154700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 342 | 20241024 | 154600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 343 | 20241024 | 154500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 344 | 20241024 | 154400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 345 | 20241024 | 154300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 346 | 20241024 | 154200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 347 | 20241024 | 154100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 348 | 20241024 | 154000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 349 | 20241024 | 153900 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 350 | 20241024 | 153800 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 351 | 20241024 | 153700 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 352 | 20241024 | 153600 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 353 | 20241024 | 153500 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 354 | 20241024 | 153400 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 355 | 20241024 | 153300 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 356 | 20241024 | 153200 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 357 | 20241024 | 153100 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 0 |
| 358 | 20241024 | 153000 | 165064056500 | 406500 | 406500 | 406500 | 406500 | 15994 |
| 359 | 20241024 | 152900 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 360 | 20241024 | 152800 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 361 | 20241024 | 152700 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 362 | 20241024 | 152600 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 363 | 20241024 | 152500 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 364 | 20241024 | 152400 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 365 | 20241024 | 152300 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 366 | 20241024 | 152200 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 367 | 20241024 | 152100 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 368 | 20241024 | 152000 | 158562495500 | 405500 | 405500 | 405500 | 405500 | 0 |
| 369 | 20241024 | 151900 | 158562495500 | 405500 | 404500 | 406000 | 404500 | 1591 |
| 370 | 20241024 | 151800 | 157917279500 | 404500 | 404500 | 405000 | 404500 | 284 |
| 371 | 20241024 | 151700 | 157802397500 | 404500 | 404000 | 405500 | 404000 | 1608 |
| 372 | 20241024 | 151600 | 157151662000 | 404500 | 404500 | 405000 | 403500 | 649 |
| 373 | 20241024 | 151500 | 156889326000 | 404000 | 404000 | 404500 | 403500 | 652 |
| 374 | 20241024 | 151400 | 156625892500 | 404000 | 403500 | 404500 | 403500 | 914 |
| 375 | 20241024 | 151300 | 156256657500 | 403500 | 403500 | 404500 | 403000 | 669 |
| 376 | 20241024 | 151200 | 155986418500 | 403500 | 403500 | 404000 | 403000 | 1092 |
| 377 | 20241024 | 151100 | 155545637000 | 403500 | 404000 | 404500 | 403500 | 1198 |
| 378 | 20241024 | 151000 | 155061651000 | 404500 | 404500 | 405000 | 404000 | 725 |
| 379 | 20241024 | 150900 | 154768290000 | 404500 | 404000 | 405000 | 404000 | 618 |
| 380 | 20241024 | 150800 | 154518364000 | 404000 | 405000 | 405000 | 404000 | 665 |
| 381 | 20241024 | 150700 | 154249247500 | 404500 | 404500 | 405000 | 404000 | 846 |
| 382 | 20241024 | 150600 | 153907247000 | 404500 | 403500 | 405000 | 403500 | 814 |
| 383 | 20241024 | 150500 | 153578394500 | 403500 | 403500 | 404500 | 403000 | 1224 |
| 384 | 20241024 | 150400 | 153084393500 | 403500 | 403500 | 404000 | 403000 | 1693 |
| 385 | 20241024 | 150300 | 152401166000 | 403500 | 404000 | 404500 | 403500 | 1020 |
| 386 | 20241024 | 150200 | 151989136000 | 404500 | 405000 | 405500 | 404000 | 700 |
| 387 | 20241024 | 150100 | 151705812000 | 404500 | 404000 | 405000 | 404000 | 482 |
| 388 | 20241024 | 150000 | 151510823500 | 404000 | 404000 | 404000 | 403500 | 1357 |
| 389 | 20241024 | 145900 | 150963009500 | 403500 | 404000 | 404500 | 403500 | 1255 |
| 390 | 20241024 | 145800 | 150456227000 | 404000 | 405000 | 405500 | 404000 | 1260 |
| 391 | 20241024 | 145700 | 149946671500 | 405000 | 405500 | 406000 | 405000 | 1837 |
| 392 | 20241024 | 145600 | 149202554000 | 406000 | 406000 | 406500 | 405500 | 987 |
| 393 | 20241024 | 145500 | 148802222000 | 406000 | 406000 | 406000 | 405500 | 874 |
| 394 | 20241024 | 145400 | 148447395500 | 406000 | 406000 | 406000 | 405500 | 253 |
| 395 | 20241024 | 145300 | 148344751500 | 405500 | 406500 | 406500 | 405500 | 453 |
| 396 | 20241024 | 145200 | 148160824500 | 406000 | 406500 | 406500 | 406000 | 454 |
| 397 | 20241024 | 145100 | 147976434000 | 406500 | 406000 | 406500 | 406000 | 295 |
| 398 | 20241024 | 145000 | 147856589000 | 406500 | 406000 | 406500 | 405500 | 841 |
| 399 | 20241024 | 144900 | 147515055500 | 405500 | 405500 | 406500 | 405500 | 1376 |
| 400 | 20241024 | 144800 | 146956364000 | 405500 | 405500 | 406000 | 405500 | 431 |
| 401 | 20241024 | 144700 | 146781498000 | 406000 | 405500 | 406000 | 405500 | 562 |
| 402 | 20241024 | 144600 | 146553560500 | 406000 | 406500 | 406500 | 406000 | 1119 |
| 403 | 20241024 | 144500 | 146099229000 | 406500 | 406500 | 407000 | 406000 | 262 |
| 404 | 20241024 | 144400 | 145992708000 | 407000 | 407000 | 407000 | 406500 | 2799 |
| 405 | 20241024 | 144300 | 144854826500 | 407000 | 407000 | 407500 | 407000 | 547 |
| 406 | 20241024 | 144200 | 144632180000 | 407000 | 407000 | 407500 | 407000 | 361 |
| 407 | 20241024 | 144100 | 144485211000 | 407000 | 407500 | 407500 | 407000 | 259 |
| 408 | 20241024 | 144000 | 144379730500 | 407500 | 407000 | 407500 | 407000 | 378 |
| 409 | 20241024 | 143900 | 144225836500 | 407500 | 407500 | 407500 | 407000 | 184 |
| 410 | 20241024 | 143800 | 144150915000 | 407500 | 407000 | 407500 | 407000 | 297 |
| 411 | 20241024 | 143700 | 144029932500 | 407000 | 407000 | 407500 | 407000 | 297 |
| 412 | 20241024 | 143600 | 143908961000 | 407500 | 407500 | 407500 | 407000 | 495 |
| 413 | 20241024 | 143500 | 143707355500 | 407500 | 407500 | 407500 | 407000 | 361 |
| 414 | 20241024 | 143400 | 143560253000 | 407000 | 407500 | 407500 | 407000 | 237 |
| 415 | 20241024 | 143300 | 143463757500 | 407500 | 407000 | 407500 | 407000 | 176 |
| 416 | 20241024 | 143200 | 143392088500 | 407000 | 407500 | 407500 | 407000 | 277 |
| 417 | 20241024 | 143100 | 143279235500 | 407500 | 406500 | 408000 | 406500 | 1019 |
| 418 | 20241024 | 143000 | 142864293000 | 406500 | 407500 | 407500 | 406500 | 578 |
| 419 | 20241024 | 142900 | 142629067000 | 407500 | 407500 | 407500 | 407000 | 248 |
| 420 | 20241024 | 142800 | 142528081000 | 407500 | 407500 | 407500 | 407000 | 186 |
| 421 | 20241024 | 142700 | 142452346000 | 407500 | 407500 | 407500 | 407000 | 107 |
| 422 | 20241024 | 142600 | 142408763500 | 407500 | 407500 | 408000 | 407000 | 912 |
| 423 | 20241024 | 142500 | 142037198500 | 407500 | 408000 | 408000 | 407500 | 135 |
| 424 | 20241024 | 142400 | 141982153000 | 408000 | 408000 | 408000 | 407500 | 249 |
| 425 | 20241024 | 142300 | 141880644000 | 408000 | 407500 | 408000 | 407500 | 358 |
| 426 | 20241024 | 142200 | 141734680500 | 407500 | 407500 | 408000 | 407500 | 132 |
| 427 | 20241024 | 142100 | 141680854500 | 407500 | 407500 | 408000 | 407500 | 162 |
| 428 | 20241024 | 142000 | 141614800000 | 407500 | 408000 | 408000 | 407500 | 124 |
| 429 | 20241024 | 141900 | 141564215000 | 408000 | 407500 | 408000 | 407500 | 269 |
| 430 | 20241024 | 141800 | 141454513500 | 407500 | 408000 | 408000 | 407500 | 344 |
| 431 | 20241024 | 141700 | 141314239000 | 407500 | 407500 | 408000 | 407500 | 355 |
| 432 | 20241024 | 141600 | 141169505500 | 408000 | 407500 | 408000 | 407500 | 488 |
| 433 | 20241024 | 141500 | 140970415500 | 407500 | 408000 | 408000 | 407500 | 147 |
| 434 | 20241024 | 141400 | 140910485000 | 408000 | 408500 | 408500 | 408000 | 538 |
| 435 | 20241024 | 141300 | 140690960500 | 408500 | 408500 | 408500 | 408000 | 82 |
| 436 | 20241024 | 141200 | 140657467500 | 408500 | 409000 | 409000 | 408000 | 752 |
| 437 | 20241024 | 141100 | 140350248000 | 409000 | 409000 | 409000 | 408500 | 164 |
| 438 | 20241024 | 141000 | 140283174500 | 409000 | 408500 | 409000 | 408000 | 649 |
| 439 | 20241024 | 140900 | 140018100000 | 408000 | 408500 | 408500 | 408000 | 127 |
| 440 | 20241024 | 140800 | 139966240000 | 408000 | 408000 | 408500 | 408000 | 382 |
| 441 | 20241024 | 140700 | 139810294000 | 408500 | 407500 | 408500 | 407000 | 827 |
| 442 | 20241024 | 140600 | 139473053000 | 407500 | 407000 | 407500 | 407000 | 140 |
| 443 | 20241024 | 140500 | 139416024000 | 407500 | 407500 | 407500 | 407000 | 222 |
| 444 | 20241024 | 140400 | 139325595000 | 407500 | 407500 | 408000 | 407000 | 864 |
| 445 | 20241024 | 140300 | 138973569500 | 407500 | 407500 | 408000 | 407500 | 303 |
| 446 | 20241024 | 140200 | 138850021500 | 408000 | 408000 | 408000 | 407500 | 137 |
| 447 | 20241024 | 140100 | 138794137000 | 407500 | 408000 | 408000 | 407500 | 145 |
| 448 | 20241024 | 140000 | 138734985500 | 408000 | 407500 | 408000 | 407500 | 210 |
| 449 | 20241024 | 135900 | 138649387000 | 407500 | 408000 | 408000 | 407500 | 235 |
| 450 | 20241024 | 135800 | 138553526000 | 408000 | 408000 | 408000 | 407500 | 180 |
| 451 | 20241024 | 135700 | 138480088000 | 408000 | 408000 | 408500 | 407500 | 990 |
| 452 | 20241024 | 135600 | 138076234000 | 408000 | 408000 | 408000 | 407500 | 297 |
| 453 | 20241024 | 135500 | 137955077000 | 408000 | 408000 | 408000 | 407500 | 311 |
| 454 | 20241024 | 135400 | 137828223000 | 408000 | 408000 | 408000 | 407500 | 140 |
| 455 | 20241024 | 135300 | 137771110000 | 408000 | 408000 | 408000 | 407500 | 94 |
| 456 | 20241024 | 135200 | 137732762000 | 407500 | 408000 | 408000 | 407500 | 353 |
| 457 | 20241024 | 135100 | 137588760000 | 407500 | 407500 | 408000 | 407000 | 1296 |
| 458 | 20241024 | 135000 | 137060629000 | 407500 | 406500 | 407500 | 406500 | 1141 |
| 459 | 20241024 | 134900 | 136596406000 | 406500 | 407000 | 407500 | 406500 | 647 |
| 460 | 20241024 | 134800 | 136333148000 | 407000 | 407000 | 407500 | 407000 | 120 |
| 461 | 20241024 | 134700 | 136284276500 | 407500 | 407500 | 407500 | 407000 | 151 |
| 462 | 20241024 | 134600 | 136222762500 | 407500 | 407500 | 407500 | 407000 | 309 |
| 463 | 20241024 | 134500 | 136096954500 | 407500 | 407500 | 407500 | 407000 | 159 |
| 464 | 20241024 | 134400 | 136032190500 | 407500 | 407500 | 407500 | 407000 | 194 |
| 465 | 20241024 | 134300 | 135953188500 | 407500 | 407000 | 407500 | 407000 | 176 |
| 466 | 20241024 | 134200 | 135881494500 | 407500 | 407000 | 407500 | 407000 | 51 |
| 467 | 20241024 | 134100 | 135860723500 | 407000 | 407500 | 407500 | 407000 | 229 |
| 468 | 20241024 | 134000 | 135767465500 | 407000 | 407500 | 407500 | 407000 | 77 |
| 469 | 20241024 | 133900 | 135736102500 | 407500 | 407500 | 407500 | 407000 | 548 |
| 470 | 20241024 | 133800 | 135513022000 | 407000 | 407500 | 407500 | 407000 | 179 |
| 471 | 20241024 | 133700 | 135440109500 | 407500 | 407500 | 408000 | 407000 | 359 |
| 472 | 20241024 | 133600 | 135293817500 | 407500 | 407000 | 408000 | 407000 | 269 |
| 473 | 20241024 | 133500 | 135184236500 | 407500 | 406000 | 407500 | 405500 | 1322 |
| 474 | 20241024 | 133400 | 134646847500 | 406000 | 406000 | 406000 | 405500 | 672 |
| 475 | 20241024 | 133300 | 134374282500 | 406000 | 406000 | 406500 | 406000 | 1308 |
| 476 | 20241024 | 133200 | 133843176000 | 406000 | 407000 | 407500 | 406000 | 3009 |
| 477 | 20241024 | 133100 | 132619849500 | 407000 | 408000 | 408000 | 407000 | 2344 |
| 478 | 20241024 | 133000 | 131665035500 | 408000 | 408000 | 408000 | 407500 | 380 |
| 479 | 20241024 | 132900 | 131510116000 | 408000 | 407500 | 408000 | 407500 | 272 |
| 480 | 20241024 | 132800 | 131399195500 | 408000 | 408500 | 408500 | 407500 | 361 |
| 481 | 20241024 | 132700 | 131251915000 | 408500 | 408500 | 408500 | 408500 | 60 |
| 482 | 20241024 | 132600 | 131227405000 | 408500 | 408000 | 408500 | 408000 | 160 |
| 483 | 20241024 | 132500 | 131162076500 | 408000 | 408000 | 408000 | 407500 | 184 |
| 484 | 20241024 | 132400 | 131087006500 | 408000 | 408000 | 408000 | 407500 | 430 |
| 485 | 20241024 | 132300 | 130911687500 | 408000 | 408000 | 408000 | 407500 | 212 |
| 486 | 20241024 | 132200 | 130825201500 | 408000 | 407500 | 408500 | 407500 | 414 |
| 487 | 20241024 | 132100 | 130656311000 | 408000 | 408500 | 408500 | 407500 | 1397 |
| 488 | 20241024 | 132000 | 130086367000 | 408500 | 408000 | 408500 | 408000 | 238 |
| 489 | 20241024 | 131900 | 129989158000 | 408000 | 409000 | 409000 | 408000 | 785 |
| 490 | 20241024 | 131800 | 129668462500 | 409000 | 408500 | 409000 | 408500 | 144 |
| 491 | 20241024 | 131700 | 129609567500 | 409000 | 409500 | 409500 | 408500 | 633 |
| 492 | 20241024 | 131600 | 129350659500 | 409500 | 409500 | 409500 | 409000 | 138 |
| 493 | 20241024 | 131500 | 129294160500 | 409500 | 409000 | 409500 | 409000 | 174 |
| 494 | 20241024 | 131400 | 129222977500 | 409000 | 408500 | 409000 | 408000 | 440 |
| 495 | 20241024 | 131300 | 129043180000 | 408500 | 408500 | 408500 | 408000 | 633 |
| 496 | 20241024 | 131200 | 128784862000 | 408500 | 408500 | 408500 | 408000 | 208 |
| 497 | 20241024 | 131100 | 128699910000 | 408000 | 408500 | 409000 | 408000 | 1331 |
| 498 | 20241024 | 131000 | 128156244500 | 409000 | 408500 | 409000 | 408500 | 224 |
| 499 | 20241024 | 130900 | 128064702000 | 409000 | 409000 | 409000 | 408500 | 94 |
| 500 | 20241024 | 130800 | 128026271500 | 409000 | 409000 | 409500 | 409000 | 336 |
| 501 | 20241024 | 130700 | 127888831500 | 409000 | 409500 | 409500 | 409000 | 177 |
| 502 | 20241024 | 130600 | 127816373000 | 409500 | 409000 | 409500 | 409000 | 112 |
| 503 | 20241024 | 130500 | 127770557000 | 409000 | 408500 | 409500 | 408500 | 245 |
| 504 | 20241024 | 130400 | 127670364000 | 409000 | 409000 | 409000 | 408500 | 87 |
| 505 | 20241024 | 130300 | 127634784500 | 409000 | 409000 | 409000 | 408500 | 139 |
| 506 | 20241024 | 130200 | 127577943000 | 408500 | 408500 | 408500 | 408000 | 715 |
| 507 | 20241024 | 130100 | 127285928500 | 408500 | 408500 | 408500 | 408000 | 166 |
| 508 | 20241024 | 130000 | 127218160500 | 408500 | 408000 | 408500 | 408000 | 404 |
| 509 | 20241024 | 125900 | 127053259000 | 408000 | 409000 | 409000 | 408000 | 1753 |
| 510 | 20241024 | 125800 | 126337090500 | 409000 | 409000 | 409000 | 408500 | 142 |
| 511 | 20241024 | 125700 | 126279022500 | 409000 | 409000 | 409000 | 408500 | 206 |
| 512 | 20241024 | 125600 | 126194850000 | 409000 | 409000 | 409000 | 408500 | 299 |
| 513 | 20241024 | 125500 | 126072595500 | 409000 | 409000 | 409500 | 408500 | 569 |
| 514 | 20241024 | 125400 | 125839934500 | 409500 | 409500 | 409500 | 409000 | 92 |
| 515 | 20241024 | 125300 | 125802282500 | 409500 | 409500 | 409500 | 409000 | 159 |
| 516 | 20241024 | 125200 | 125737185000 | 409500 | 409500 | 409500 | 409000 | 96 |
| 517 | 20241024 | 125100 | 125697875000 | 409500 | 409500 | 409500 | 409000 | 91 |
| 518 | 20241024 | 125000 | 125660631000 | 409500 | 410000 | 410000 | 409000 | 207 |
| 519 | 20241024 | 124900 | 125575833000 | 410000 | 409500 | 410000 | 409500 | 146 |
| 520 | 20241024 | 124800 | 125516005000 | 409500 | 409500 | 410000 | 409000 | 100 |
| 521 | 20241024 | 124700 | 125475036000 | 410000 | 410000 | 410000 | 409500 | 176 |
| 522 | 20241024 | 124600 | 125402925500 | 409500 | 410000 | 410000 | 409000 | 326 |
| 523 | 20241024 | 124500 | 125269493000 | 410000 | 410000 | 410000 | 409500 | 171 |
| 524 | 20241024 | 124400 | 125199418000 | 410000 | 410000 | 410000 | 409000 | 826 |
| 525 | 20241024 | 124300 | 124861154500 | 410500 | 410500 | 410500 | 410000 | 91 |
| 526 | 20241024 | 124200 | 124823825000 | 410000 | 410000 | 410000 | 409500 | 134 |
| 527 | 20241024 | 124100 | 124768890000 | 410000 | 410000 | 410000 | 409500 | 132 |
| 528 | 20241024 | 124000 | 124714771000 | 410000 | 410000 | 410500 | 410000 | 164 |
| 529 | 20241024 | 123900 | 124647512500 | 410500 | 410500 | 410500 | 410000 | 63 |
| 530 | 20241024 | 123800 | 124621658000 | 410500 | 410000 | 410500 | 410000 | 193 |
| 531 | 20241024 | 123700 | 124542460500 | 410000 | 409500 | 410000 | 409500 | 197 |
| 532 | 20241024 | 123600 | 124461709500 | 409500 | 408500 | 409500 | 408500 | 322 |
| 533 | 20241024 | 123500 | 124330029000 | 408500 | 409500 | 410000 | 408500 | 665 |
| 534 | 20241024 | 123400 | 124057866000 | 409500 | 409500 | 410000 | 409500 | 383 |
| 535 | 20241024 | 123300 | 123900969000 | 410000 | 410000 | 410000 | 409500 | 97 |
| 536 | 20241024 | 123200 | 123861211000 | 410000 | 410000 | 410000 | 409500 | 118 |
| 537 | 20241024 | 123100 | 123812844000 | 410000 | 410000 | 410000 | 409500 | 57 |
| 538 | 20241024 | 123000 | 123789477000 | 410000 | 410000 | 410000 | 409500 | 195 |
| 539 | 20241024 | 122900 | 123709561500 | 409500 | 409500 | 410000 | 409000 | 278 |
| 540 | 20241024 | 122800 | 123595742000 | 409000 | 409500 | 409500 | 409000 | 109 |
| 541 | 20241024 | 122700 | 123551127500 | 409500 | 408500 | 409500 | 408500 | 1616 |
| 542 | 20241024 | 122600 | 122890880000 | 408500 | 409000 | 409500 | 408500 | 1167 |
| 543 | 20241024 | 122500 | 122413718000 | 409000 | 409000 | 409500 | 409000 | 597 |
| 544 | 20241024 | 122400 | 122169517500 | 409000 | 409500 | 409500 | 409000 | 482 |
| 545 | 20241024 | 122300 | 121972319500 | 409000 | 409000 | 409500 | 409000 | 484 |
| 546 | 20241024 | 122200 | 121774187000 | 409000 | 410500 | 410500 | 409000 | 3181 |
| 547 | 20241024 | 122100 | 120470656500 | 410000 | 410500 | 410500 | 410000 | 181 |
| 548 | 20241024 | 122000 | 120396394000 | 410500 | 410000 | 410500 | 410000 | 361 |
| 549 | 20241024 | 121900 | 120248230000 | 410500 | 410500 | 410500 | 410000 | 191 |
| 550 | 20241024 | 121800 | 120169877000 | 410500 | 410500 | 410500 | 410000 | 168 |
| 551 | 20241024 | 121700 | 120100926000 | 410500 | 410500 | 410500 | 410000 | 360 |
| 552 | 20241024 | 121600 | 119953181000 | 410000 | 411000 | 411000 | 410000 | 1145 |
| 553 | 20241024 | 121500 | 119483130000 | 411000 | 411000 | 411000 | 410500 | 88 |
| 554 | 20241024 | 121400 | 119446965000 | 411000 | 411000 | 411000 | 410500 | 435 |
| 555 | 20241024 | 121300 | 119268351000 | 410500 | 411000 | 411000 | 410500 | 69 |
| 556 | 20241024 | 121200 | 119240000000 | 410500 | 410500 | 411000 | 410500 | 218 |
| 557 | 20241024 | 121100 | 119150420500 | 411000 | 411000 | 411000 | 410500 | 174 |
| 558 | 20241024 | 121000 | 119078951500 | 410500 | 411000 | 411000 | 410500 | 251 |
| 559 | 20241024 | 120900 | 118975848000 | 410500 | 411000 | 411000 | 410500 | 182 |
| 560 | 20241024 | 120800 | 118901075000 | 411000 | 411000 | 411000 | 410500 | 149 |
| 561 | 20241024 | 120700 | 118839842500 | 411000 | 411000 | 411500 | 410500 | 252 |
| 562 | 20241024 | 120600 | 118736326500 | 411000 | 411000 | 411000 | 410500 | 730 |
| 563 | 20241024 | 120500 | 118436372500 | 411000 | 411500 | 411500 | 410500 | 349 |
| 564 | 20241024 | 120400 | 118292968000 | 411000 | 411500 | 411500 | 411000 | 119 |
| 565 | 20241024 | 120300 | 118244039500 | 411500 | 411500 | 411500 | 411000 | 162 |
| 566 | 20241024 | 120200 | 118177436000 | 411500 | 411000 | 411500 | 410500 | 144 |
| 567 | 20241024 | 120100 | 118118244000 | 410500 | 411000 | 411500 | 410500 | 440 |
| 568 | 20241024 | 120000 | 117937569500 | 411000 | 411000 | 411500 | 410500 | 1095 |
| 569 | 20241024 | 115900 | 117487112000 | 411500 | 411500 | 411500 | 411000 | 99 |
| 570 | 20241024 | 115800 | 117446383000 | 411500 | 411500 | 411500 | 411000 | 267 |
| 571 | 20241024 | 115700 | 117336550500 | 411500 | 412000 | 412000 | 411500 | 351 |
| 572 | 20241024 | 115600 | 117192089500 | 411500 | 411500 | 412000 | 411500 | 219 |
| 573 | 20241024 | 115500 | 117101871000 | 412000 | 412000 | 412000 | 411500 | 234 |
| 574 | 20241024 | 115400 | 117005466500 | 412000 | 411500 | 412000 | 411000 | 271 |
| 575 | 20241024 | 115300 | 116893908500 | 411500 | 411500 | 411500 | 411000 | 150 |
| 576 | 20241024 | 115200 | 116832209000 | 411000 | 411000 | 411500 | 410500 | 75 |
| 577 | 20241024 | 115100 | 116801376000 | 411000 | 411000 | 411000 | 410500 | 183 |
| 578 | 20241024 | 115000 | 116726194000 | 411000 | 410500 | 411000 | 410000 | 191 |
| 579 | 20241024 | 114900 | 116647737500 | 410000 | 410000 | 410500 | 410000 | 202 |
| 580 | 20241024 | 114800 | 116564853500 | 410000 | 411000 | 411000 | 410000 | 574 |
| 581 | 20241024 | 114700 | 116329244000 | 411000 | 410500 | 411000 | 410000 | 299 |
| 582 | 20241024 | 114600 | 116206534500 | 410500 | 410000 | 410500 | 410000 | 262 |
| 583 | 20241024 | 114500 | 116098995000 | 410000 | 411000 | 411500 | 410000 | 670 |
| 584 | 20241024 | 114400 | 115823737000 | 411500 | 411500 | 411500 | 411000 | 424 |
| 585 | 20241024 | 114300 | 115649424000 | 411500 | 411500 | 411500 | 411000 | 322 |
| 586 | 20241024 | 114200 | 115516948500 | 411500 | 412000 | 412000 | 411000 | 86 |
| 587 | 20241024 | 114100 | 115481548000 | 412000 | 411500 | 412000 | 411000 | 227 |
| 588 | 20241024 | 114000 | 115388138000 | 411500 | 412500 | 412500 | 411000 | 416 |
| 589 | 20241024 | 113900 | 115216906500 | 412000 | 412500 | 412500 | 412000 | 186 |
| 590 | 20241024 | 113800 | 115140238500 | 412500 | 412000 | 412500 | 412000 | 221 |
| 591 | 20241024 | 113700 | 115049108500 | 411500 | 412500 | 412500 | 411500 | 370 |
| 592 | 20241024 | 113600 | 114896664000 | 412500 | 412000 | 412500 | 411500 | 225 |
| 593 | 20241024 | 113500 | 114803962000 | 411500 | 412000 | 412000 | 411500 | 203 |
| 594 | 20241024 | 113400 | 114720366000 | 412000 | 411500 | 412000 | 411500 | 124 |
| 595 | 20241024 | 113300 | 114669323000 | 411500 | 411500 | 411500 | 411000 | 184 |
| 596 | 20241024 | 113200 | 114593610000 | 411500 | 412500 | 412500 | 411500 | 899 |
| 597 | 20241024 | 113100 | 114223287000 | 412500 | 412500 | 412500 | 412000 | 146 |
| 598 | 20241024 | 113000 | 114163075500 | 412500 | 412000 | 412500 | 412000 | 113 |
| 599 | 20241024 | 112900 | 114116515500 | 412000 | 411500 | 412000 | 411000 | 180 |
| 600 | 20241024 | 112800 | 114042402500 | 411500 | 412000 | 412000 | 411500 | 312 |
| 601 | 20241024 | 112700 | 113913961000 | 412000 | 412000 | 412000 | 411500 | 114 |
| 602 | 20241024 | 112600 | 113866998500 | 412000 | 411500 | 412000 | 411000 | 225 |
| 603 | 20241024 | 112500 | 113774374000 | 411500 | 412000 | 412000 | 411000 | 346 |
| 604 | 20241024 | 112400 | 113631979000 | 411500 | 411000 | 412000 | 411000 | 218 |
| 605 | 20241024 | 112300 | 113542264500 | 411500 | 411500 | 411500 | 411000 | 121 |
| 606 | 20241024 | 112200 | 113492484500 | 411500 | 411500 | 411500 | 411000 | 311 |
| 607 | 20241024 | 112100 | 113364520000 | 411500 | 411500 | 411500 | 411000 | 95 |
| 608 | 20241024 | 112000 | 113325434000 | 411500 | 411000 | 411500 | 411000 | 341 |
| 609 | 20241024 | 111900 | 113185235000 | 411000 | 411000 | 411000 | 410500 | 124 |
| 610 | 20241024 | 111800 | 113134291500 | 411000 | 411000 | 411000 | 410500 | 251 |
| 611 | 20241024 | 111700 | 113031156000 | 411000 | 410500 | 411000 | 410500 | 148 |
| 612 | 20241024 | 111600 | 112970369500 | 410500 | 410500 | 410500 | 410000 | 221 |
| 613 | 20241024 | 111500 | 112879679500 | 410500 | 410500 | 410500 | 410000 | 157 |
| 614 | 20241024 | 111400 | 112815270000 | 410500 | 410500 | 411000 | 410000 | 474 |
| 615 | 20241024 | 111300 | 112620813000 | 410500 | 410500 | 410500 | 410000 | 351 |
| 616 | 20241024 | 111200 | 112476850500 | 410500 | 410500 | 411000 | 410000 | 553 |
| 617 | 20241024 | 111100 | 112249885500 | 410500 | 411000 | 411000 | 410500 | 358 |
| 618 | 20241024 | 111000 | 112102825000 | 411000 | 411000 | 411500 | 410500 | 273 |
| 619 | 20241024 | 110900 | 111990627500 | 411000 | 411000 | 411000 | 410500 | 276 |
| 620 | 20241024 | 110800 | 111877244500 | 411000 | 411000 | 411000 | 410500 | 215 |
| 621 | 20241024 | 110700 | 111788927500 | 411000 | 410500 | 411000 | 410500 | 304 |
| 622 | 20241024 | 110600 | 111664002500 | 410500 | 411000 | 411000 | 410500 | 255 |
| 623 | 20241024 | 110500 | 111559285500 | 411000 | 411000 | 411000 | 410500 | 139 |
| 624 | 20241024 | 110400 | 111502170500 | 411000 | 410500 | 411000 | 410500 | 99 |
| 625 | 20241024 | 110300 | 111461483500 | 411000 | 411000 | 411000 | 410500 | 100 |
| 626 | 20241024 | 110200 | 111420393000 | 410500 | 411500 | 411500 | 410500 | 209 |
| 627 | 20241024 | 110100 | 111334475500 | 411500 | 411500 | 411500 | 410500 | 172 |
| 628 | 20241024 | 110000 | 111263755000 | 411500 | 411500 | 411500 | 411000 | 538 |
| 629 | 20241024 | 105900 | 111042580500 | 411500 | 412500 | 413000 | 411000 | 702 |
| 630 | 20241024 | 105800 | 110753300500 | 412500 | 412000 | 412500 | 411500 | 1084 |
| 631 | 20241024 | 105700 | 110306623000 | 411500 | 412000 | 412000 | 411500 | 105 |
| 632 | 20241024 | 105600 | 110263380500 | 412000 | 412000 | 412000 | 411500 | 449 |
| 633 | 20241024 | 105500 | 110078594500 | 411500 | 411000 | 412000 | 411000 | 412 |
| 634 | 20241024 | 105400 | 109909032500 | 411000 | 412000 | 412000 | 411000 | 193 |
| 635 | 20241024 | 105300 | 109829614000 | 412000 | 411500 | 412000 | 411000 | 404 |
| 636 | 20241024 | 105200 | 109663377500 | 411500 | 411500 | 412000 | 411000 | 470 |
| 637 | 20241024 | 105100 | 109469986500 | 411500 | 412000 | 412000 | 411000 | 249 |
| 638 | 20241024 | 105000 | 109367446500 | 412000 | 412000 | 412000 | 411000 | 600 |
| 639 | 20241024 | 104900 | 109120601500 | 412000 | 411000 | 412000 | 410500 | 1146 |
| 640 | 20241024 | 104800 | 108649548000 | 411000 | 410000 | 411000 | 409500 | 378 |
| 641 | 20241024 | 104700 | 108494491000 | 410000 | 410000 | 410500 | 409000 | 1544 |
| 642 | 20241024 | 104600 | 107861926500 | 409500 | 410500 | 410500 | 409500 | 1322 |
| 643 | 20241024 | 104500 | 107320177000 | 410500 | 411000 | 411000 | 410000 | 332 |
| 644 | 20241024 | 104400 | 107183936000 | 411000 | 410500 | 411000 | 410500 | 334 |
| 645 | 20241024 | 104300 | 107046777500 | 410500 | 411000 | 411000 | 410000 | 439 |
| 646 | 20241024 | 104200 | 106866559000 | 411000 | 410000 | 411000 | 410000 | 424 |
| 647 | 20241024 | 104100 | 106692474500 | 410500 | 410000 | 411000 | 410000 | 428 |
| 648 | 20241024 | 104000 | 106516789000 | 410500 | 410500 | 411000 | 410000 | 516 |
| 649 | 20241024 | 103900 | 106305037000 | 410500 | 411000 | 411000 | 410000 | 525 |
| 650 | 20241024 | 103800 | 106089508000 | 411000 | 411500 | 411500 | 410500 | 274 |
| 651 | 20241024 | 103700 | 105976867500 | 411500 | 411000 | 411500 | 410500 | 835 |
| 652 | 20241024 | 103600 | 105633807500 | 411000 | 412000 | 412000 | 411000 | 1825 |
| 653 | 20241024 | 103500 | 104883334500 | 411500 | 413000 | 413000 | 411500 | 1617 |
| 654 | 20241024 | 103400 | 104216917500 | 412500 | 412500 | 413000 | 412000 | 624 |
| 655 | 20241024 | 103300 | 103959461500 | 412500 | 412500 | 412500 | 412000 | 182 |
| 656 | 20241024 | 103200 | 103884427500 | 412500 | 412500 | 413000 | 412000 | 1102 |
| 657 | 20241024 | 103100 | 103429973000 | 412500 | 413000 | 413000 | 412500 | 1262 |
| 658 | 20241024 | 103000 | 102909264000 | 413000 | 413500 | 413500 | 412500 | 1237 |
| 659 | 20241024 | 102900 | 102398535500 | 413500 | 413000 | 413500 | 412500 | 877 |
| 660 | 20241024 | 102800 | 102036262500 | 413000 | 413500 | 413500 | 413000 | 293 |
| 661 | 20241024 | 102700 | 101915171000 | 413000 | 413500 | 413500 | 413000 | 230 |
| 662 | 20241024 | 102600 | 101820094500 | 413500 | 413000 | 413500 | 413000 | 253 |
| 663 | 20241024 | 102500 | 101715510500 | 413500 | 413000 | 413500 | 413000 | 298 |
| 664 | 20241024 | 102400 | 101592353000 | 413000 | 413500 | 413500 | 413000 | 308 |
| 665 | 20241024 | 102300 | 101465089500 | 413500 | 413000 | 413500 | 413000 | 479 |
| 666 | 20241024 | 102200 | 101267042000 | 413000 | 413000 | 413500 | 413000 | 239 |
| 667 | 20241024 | 102100 | 101168248500 | 413500 | 413500 | 413500 | 413000 | 320 |
| 668 | 20241024 | 102000 | 101035961000 | 413500 | 412500 | 413500 | 412500 | 842 |
| 669 | 20241024 | 101900 | 100688144500 | 412500 | 413000 | 413000 | 412500 | 536 |
| 670 | 20241024 | 101800 | 100466976500 | 413000 | 413000 | 413000 | 412500 | 276 |
| 671 | 20241024 | 101700 | 100353009500 | 412500 | 413000 | 413000 | 412500 | 501 |
| 672 | 20241024 | 101600 | 100146250500 | 413000 | 413000 | 413000 | 412000 | 398 |
| 673 | 20241024 | 101500 | 99982108500 | 413000 | 412000 | 413000 | 412000 | 486 |
| 674 | 20241024 | 101400 | 99781676500 | 412500 | 412500 | 413000 | 412500 | 1162 |
| 675 | 20241024 | 101300 | 99302071500 | 413000 | 413000 | 413000 | 412500 | 462 |
| 676 | 20241024 | 101200 | 99111313000 | 412500 | 412500 | 413000 | 412000 | 1509 |
| 677 | 20241024 | 101100 | 98488656000 | 412000 | 412000 | 412500 | 411500 | 256 |
| 678 | 20241024 | 101000 | 98383154500 | 412000 | 412000 | 412000 | 411500 | 779 |
| 679 | 20241024 | 100900 | 98062264500 | 412000 | 410500 | 412000 | 410500 | 464 |
| 680 | 20241024 | 100800 | 97871439500 | 410500 | 411000 | 411000 | 410500 | 614 |
| 681 | 20241024 | 100700 | 97619279500 | 410500 | 411000 | 411000 | 410500 | 596 |
| 682 | 20241024 | 100600 | 97374536000 | 411000 | 410500 | 411000 | 410500 | 238 |
| 683 | 20241024 | 100500 | 97276780500 | 411000 | 411000 | 411500 | 410500 | 620 |
| 684 | 20241024 | 100400 | 97022026000 | 410500 | 411500 | 411500 | 410500 | 874 |
| 685 | 20241024 | 100300 | 96662789500 | 411500 | 411500 | 412000 | 411000 | 1190 |
| 686 | 20241024 | 100200 | 96173304000 | 411500 | 413000 | 413000 | 411500 | 1190 |
| 687 | 20241024 | 100100 | 95682714500 | 412500 | 413000 | 413000 | 412500 | 455 |
| 688 | 20241024 | 100000 | 95494909500 | 413000 | 413000 | 413500 | 412500 | 623 |
| 689 | 20241024 | 095900 | 95237472500 | 413000 | 413000 | 413500 | 413000 | 1330 |
| 690 | 20241024 | 095800 | 94688055000 | 413500 | 414000 | 414000 | 413000 | 873 |
| 691 | 20241024 | 095700 | 94327104500 | 413500 | 414000 | 414500 | 413500 | 479 |
| 692 | 20241024 | 095600 | 94128778000 | 414500 | 414500 | 415000 | 414000 | 958 |
| 693 | 20241024 | 095500 | 93731673000 | 414500 | 414000 | 415000 | 413000 | 2552 |
| 694 | 20241024 | 095400 | 92675068500 | 414000 | 414500 | 414500 | 413000 | 371 |
| 695 | 20241024 | 095300 | 92521555500 | 414000 | 414000 | 414500 | 413500 | 958 |
| 696 | 20241024 | 095200 | 92125176000 | 413500 | 414500 | 414500 | 413500 | 1521 |
| 697 | 20241024 | 095100 | 91495368000 | 414500 | 414000 | 414500 | 414000 | 1367 |
| 698 | 20241024 | 095000 | 90928862500 | 414000 | 414000 | 414500 | 414000 | 1596 |
| 699 | 20241024 | 094900 | 90267935500 | 414000 | 412000 | 414000 | 411500 | 5681 |
| 700 | 20241024 | 094800 | 87922314500 | 412000 | 412000 | 412000 | 411500 | 280 |
| 701 | 20241024 | 094700 | 87807028500 | 412000 | 411500 | 412000 | 411500 | 396 |
| 702 | 20241024 | 094600 | 87643945500 | 411500 | 411500 | 412000 | 411500 | 495 |
| 703 | 20241024 | 094500 | 87440176000 | 412000 | 411500 | 412500 | 411000 | 672 |
| 704 | 20241024 | 094400 | 87163385500 | 411500 | 411500 | 412500 | 411500 | 1004 |
| 705 | 20241024 | 094300 | 86749889500 | 412000 | 412500 | 413000 | 411500 | 1820 |
| 706 | 20241024 | 094200 | 85999574000 | 412500 | 413000 | 413000 | 412500 | 582 |
| 707 | 20241024 | 094100 | 85759331000 | 412500 | 412500 | 413000 | 412500 | 823 |
| 708 | 20241024 | 094000 | 85419545000 | 413000 | 412500 | 413000 | 412000 | 1107 |
| 709 | 20241024 | 093900 | 84962934500 | 412500 | 412000 | 412500 | 412000 | 669 |
| 710 | 20241024 | 093800 | 84687043500 | 411500 | 412000 | 412500 | 411500 | 754 |
| 711 | 20241024 | 093700 | 84376540500 | 411500 | 412000 | 412000 | 410500 | 2645 |
| 712 | 20241024 | 093600 | 83288491500 | 412000 | 412000 | 412000 | 411000 | 1289 |
| 713 | 20241024 | 093500 | 82757827000 | 412000 | 411500 | 412000 | 411000 | 2364 |
| 714 | 20241024 | 093400 | 81784530500 | 411000 | 410500 | 411500 | 410500 | 639 |
| 715 | 20241024 | 093300 | 81521762000 | 411000 | 409000 | 411500 | 409000 | 3230 |
| 716 | 20241024 | 093200 | 80197464000 | 409000 | 409500 | 409500 | 409000 | 942 |
| 717 | 20241024 | 093100 | 79811970000 | 409500 | 409500 | 410000 | 409500 | 492 |
| 718 | 20241024 | 093000 | 79610421500 | 409500 | 410000 | 410500 | 409000 | 800 |
| 719 | 20241024 | 092900 | 79282511500 | 409500 | 410000 | 410500 | 409000 | 1990 |
| 720 | 20241024 | 092800 | 78466671000 | 409500 | 409000 | 410000 | 409000 | 728 |
| 721 | 20241024 | 092700 | 78168439500 | 409500 | 409000 | 409500 | 408000 | 5040 |
| 722 | 20241024 | 092600 | 76108294000 | 409500 | 411000 | 411500 | 409000 | 2831 |
| 723 | 20241024 | 092500 | 74947202500 | 411000 | 411500 | 411500 | 410500 | 1232 |
| 724 | 20241024 | 092400 | 74440606000 | 412000 | 411000 | 412000 | 410000 | 2348 |
| 725 | 20241024 | 092300 | 73475029500 | 410500 | 411000 | 412500 | 410500 | 1058 |
| 726 | 20241024 | 092200 | 73039575000 | 411000 | 411000 | 411500 | 409000 | 6008 |
| 727 | 20241024 | 092100 | 70576103000 | 410500 | 412500 | 413000 | 410500 | 2330 |
| 728 | 20241024 | 092000 | 69616071000 | 413000 | 413000 | 413500 | 412000 | 1952 |
| 729 | 20241024 | 091900 | 68809954500 | 413000 | 411000 | 413500 | 411000 | 3761 |
| 730 | 20241024 | 091800 | 67260587500 | 411000 | 412500 | 413000 | 411000 | 2042 |
| 731 | 20241024 | 091700 | 66419172000 | 412500 | 412500 | 413500 | 411500 | 3615 |
| 732 | 20241024 | 091600 | 64927793500 | 413000 | 415000 | 415000 | 412500 | 4393 |
| 733 | 20241024 | 091500 | 63110799500 | 415000 | 416000 | 417500 | 414500 | 4562 |
| 734 | 20241024 | 091400 | 61211505000 | 415500 | 415500 | 416500 | 414500 | 4599 |
| 735 | 20241024 | 091300 | 59300623500 | 416000 | 418000 | 419000 | 415500 | 11915 |
| 736 | 20241024 | 091200 | 54319470000 | 418000 | 415000 | 418000 | 414500 | 13564 |
| 737 | 20241024 | 091100 | 48666137500 | 415000 | 415000 | 415500 | 414000 | 3352 |
| 738 | 20241024 | 091000 | 47275085500 | 414500 | 416000 | 416500 | 413500 | 8006 |
| 739 | 20241024 | 090900 | 43949712500 | 416500 | 415000 | 416500 | 414000 | 7148 |
| 740 | 20241024 | 090800 | 40980028000 | 415000 | 417000 | 417000 | 413500 | 8707 |
| 741 | 20241024 | 090700 | 37365938000 | 417000 | 415500 | 417000 | 414000 | 11557 |
| 742 | 20241024 | 090600 | 32562043000 | 415500 | 410000 | 415500 | 409500 | 19694 |
| 743 | 20241024 | 090500 | 24421354000 | 410000 | 410000 | 411000 | 409000 | 5841 |
| 744 | 20241024 | 090400 | 22026180000 | 410000 | 409000 | 410000 | 408500 | 4004 |
| 745 | 20241024 | 090300 | 20385173000 | 408500 | 410000 | 410500 | 407500 | 7052 |
| 746 | 20241024 | 090200 | 17500715500 | 409500 | 408500 | 411000 | 408500 | 8575 |
| 747 | 20241024 | 090100 | 13986954000 | 408500 | 408000 | 410500 | 407500 | 8564 |
| 748 | 20241024 | 090000 | 10484569500 | 408000 | 411000 | 411000 | 407500 | 25525 |