36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 200500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 3 | 20230620 | 200400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 4 | 20230620 | 200300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 5 | 20230620 | 200200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 6 | 20230620 | 200100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 7 | 20230620 | 200000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 8 | 20230620 | 195900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 9 | 20230620 | 195800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 10 | 20230620 | 195700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 11 | 20230620 | 195600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 12 | 20230620 | 195500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 13 | 20230620 | 195400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 14 | 20230620 | 195300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 15 | 20230620 | 195200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 16 | 20230620 | 195100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 17 | 20230620 | 195000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 18 | 20230620 | 194900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 19 | 20230620 | 194800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 20 | 20230620 | 194700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 21 | 20230620 | 194600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 22 | 20230620 | 194500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 23 | 20230620 | 194400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 24 | 20230620 | 194300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 25 | 20230620 | 194200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 26 | 20230620 | 194100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 27 | 20230620 | 194000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 28 | 20230620 | 193900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 29 | 20230620 | 193800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 30 | 20230620 | 193700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 31 | 20230620 | 193600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 32 | 20230620 | 193500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 33 | 20230620 | 193400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 34 | 20230620 | 193300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 35 | 20230620 | 193200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 36 | 20230620 | 193100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 37 | 20230620 | 193000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 38 | 20230620 | 192900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 39 | 20230620 | 192800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 40 | 20230620 | 192700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 41 | 20230620 | 192600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 42 | 20230620 | 192500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 43 | 20230620 | 192400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 44 | 20230620 | 192300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 45 | 20230620 | 192200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 46 | 20230620 | 192100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 47 | 20230620 | 192000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 48 | 20230620 | 191900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 49 | 20230620 | 191800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 50 | 20230620 | 191700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 51 | 20230620 | 191600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 52 | 20230620 | 191500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 53 | 20230620 | 191400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 54 | 20230620 | 191300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 55 | 20230620 | 191200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 56 | 20230620 | 191100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 57 | 20230620 | 191000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 58 | 20230620 | 190900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 59 | 20230620 | 190800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 60 | 20230620 | 190700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 61 | 20230620 | 190600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 62 | 20230620 | 190500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 63 | 20230620 | 190400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 64 | 20230620 | 190300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 65 | 20230620 | 190200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 66 | 20230620 | 190100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 67 | 20230620 | 190000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 68 | 20230620 | 185900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 69 | 20230620 | 185800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 70 | 20230620 | 185700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 71 | 20230620 | 185600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 72 | 20230620 | 185500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 73 | 20230620 | 185400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 74 | 20230620 | 185300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 75 | 20230620 | 185200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 76 | 20230620 | 185100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 77 | 20230620 | 185000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 78 | 20230620 | 184900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 79 | 20230620 | 184800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 80 | 20230620 | 184700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 81 | 20230620 | 184600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 82 | 20230620 | 184500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 83 | 20230620 | 184400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 84 | 20230620 | 184300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 85 | 20230620 | 184200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 86 | 20230620 | 184100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 87 | 20230620 | 184000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 88 | 20230620 | 183900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 89 | 20230620 | 183800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 90 | 20230620 | 183700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 91 | 20230620 | 183600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 92 | 20230620 | 183500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 93 | 20230620 | 183400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 94 | 20230620 | 183300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 95 | 20230620 | 183200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 96 | 20230620 | 183100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 97 | 20230620 | 183000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 98 | 20230620 | 182900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 99 | 20230620 | 182800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 100 | 20230620 | 182700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 101 | 20230620 | 182600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 102 | 20230620 | 182500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 103 | 20230620 | 182400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 104 | 20230620 | 182300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 105 | 20230620 | 182200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 106 | 20230620 | 182100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 107 | 20230620 | 182000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 108 | 20230620 | 181900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 109 | 20230620 | 181800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 110 | 20230620 | 181700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 111 | 20230620 | 181600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 112 | 20230620 | 181500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 113 | 20230620 | 181400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 114 | 20230620 | 181300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 115 | 20230620 | 181200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 116 | 20230620 | 181100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 117 | 20230620 | 181000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 118 | 20230620 | 180900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 119 | 20230620 | 180800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 120 | 20230620 | 180700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 121 | 20230620 | 180600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 122 | 20230620 | 180500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 123 | 20230620 | 180400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 124 | 20230620 | 180300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 125 | 20230620 | 180200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 126 | 20230620 | 180100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 127 | 20230620 | 180000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 128 | 20230620 | 175900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 129 | 20230620 | 175800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 130 | 20230620 | 175700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 131 | 20230620 | 175600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 132 | 20230620 | 175500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 133 | 20230620 | 175400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 134 | 20230620 | 175300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 135 | 20230620 | 175200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 136 | 20230620 | 175100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 137 | 20230620 | 175000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 138 | 20230620 | 174900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 139 | 20230620 | 174800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 140 | 20230620 | 174700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 141 | 20230620 | 174600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 142 | 20230620 | 174500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 143 | 20230620 | 174400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 144 | 20230620 | 174300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 145 | 20230620 | 174200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 146 | 20230620 | 174100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 147 | 20230620 | 174000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 148 | 20230620 | 173900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 149 | 20230620 | 173800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 150 | 20230620 | 173700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 151 | 20230620 | 173600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 152 | 20230620 | 173500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 153 | 20230620 | 173400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 154 | 20230620 | 173300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 155 | 20230620 | 173200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 156 | 20230620 | 173100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 157 | 20230620 | 173000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 158 | 20230620 | 172900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 159 | 20230620 | 172800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 160 | 20230620 | 172700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 161 | 20230620 | 172600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 162 | 20230620 | 172500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 163 | 20230620 | 172400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 164 | 20230620 | 172300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 165 | 20230620 | 172200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 166 | 20230620 | 172100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 167 | 20230620 | 172000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 168 | 20230620 | 171900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 169 | 20230620 | 171800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 170 | 20230620 | 171700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 171 | 20230620 | 171600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 172 | 20230620 | 171500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 173 | 20230620 | 171400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 174 | 20230620 | 171300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 175 | 20230620 | 171200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 176 | 20230620 | 171100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 177 | 20230620 | 171000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 178 | 20230620 | 170900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 179 | 20230620 | 170800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 180 | 20230620 | 170700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 181 | 20230620 | 170600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 182 | 20230620 | 170500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 183 | 20230620 | 170400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 184 | 20230620 | 170300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 185 | 20230620 | 170200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 186 | 20230620 | 170100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 187 | 20230620 | 170000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 188 | 20230620 | 165900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 189 | 20230620 | 165800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 190 | 20230620 | 165700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 191 | 20230620 | 165600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 192 | 20230620 | 165500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 193 | 20230620 | 165400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 194 | 20230620 | 165300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 195 | 20230620 | 165200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 196 | 20230620 | 165100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 197 | 20230620 | 165000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 198 | 20230620 | 164900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 199 | 20230620 | 164800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 200 | 20230620 | 164700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 201 | 20230620 | 164600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 202 | 20230620 | 164500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 203 | 20230620 | 164400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 204 | 20230620 | 164300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 205 | 20230620 | 164200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 206 | 20230620 | 164100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 207 | 20230620 | 164000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 208 | 20230620 | 163900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 209 | 20230620 | 163800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20230620 | 163700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 211 | 20230620 | 163600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 212 | 20230620 | 163500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 213 | 20230620 | 163400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 214 | 20230620 | 163300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 215 | 20230620 | 163200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 216 | 20230620 | 163100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 217 | 20230620 | 163000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 218 | 20230620 | 162900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 219 | 20230620 | 162800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 220 | 20230620 | 162700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 221 | 20230620 | 162600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 222 | 20230620 | 162500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 223 | 20230620 | 162400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 224 | 20230620 | 162300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 225 | 20230620 | 162200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 226 | 20230620 | 162100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 227 | 20230620 | 162000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 228 | 20230620 | 161900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 229 | 20230620 | 161800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 230 | 20230620 | 161700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 231 | 20230620 | 161600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 232 | 20230620 | 161500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 233 | 20230620 | 161400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 234 | 20230620 | 161300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 235 | 20230620 | 161200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20230620 | 161100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 237 | 20230620 | 161000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 238 | 20230620 | 160900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 239 | 20230620 | 160800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 240 | 20230620 | 160700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 241 | 20230620 | 160600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 242 | 20230620 | 160500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 243 | 20230620 | 160400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 244 | 20230620 | 160300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 245 | 20230620 | 160200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 246 | 20230620 | 160100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 247 | 20230620 | 160000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 248 | 20230620 | 155900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 249 | 20230620 | 155800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 250 | 20230620 | 155700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 251 | 20230620 | 155600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 252 | 20230620 | 155500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 253 | 20230620 | 155400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 254 | 20230620 | 155300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 255 | 20230620 | 155200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 256 | 20230620 | 155100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 257 | 20230620 | 155000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 258 | 20230620 | 154900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 259 | 20230620 | 154800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 260 | 20230620 | 154700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 261 | 20230620 | 154600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 262 | 20230620 | 154500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 263 | 20230620 | 154400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 264 | 20230620 | 154300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 265 | 20230620 | 154200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 266 | 20230620 | 154100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 267 | 20230620 | 154000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 268 | 20230620 | 153900 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 269 | 20230620 | 153800 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 270 | 20230620 | 153700 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 271 | 20230620 | 153600 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 272 | 20230620 | 153500 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 273 | 20230620 | 153400 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 274 | 20230620 | 153300 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 275 | 20230620 | 153200 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 276 | 20230620 | 153100 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 0 |
| 277 | 20230620 | 153000 | 19028707840 | 10070 | 10070 | 10070 | 10070 | 30772 |
| 278 | 20230620 | 152900 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 279 | 20230620 | 152800 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20230620 | 152700 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 281 | 20230620 | 152600 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 282 | 20230620 | 152500 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 283 | 20230620 | 152400 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 284 | 20230620 | 152300 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 285 | 20230620 | 152200 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 286 | 20230620 | 152100 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 287 | 20230620 | 152000 | 18718833800 | 10070 | 10070 | 10070 | 10070 | 0 |
| 288 | 20230620 | 151900 | 18718833800 | 10070 | 10070 | 10090 | 10050 | 6884 |
| 289 | 20230620 | 151800 | 18649456130 | 10050 | 10070 | 10090 | 10050 | 14137 |
| 290 | 20230620 | 151700 | 18507194320 | 10070 | 10100 | 10100 | 10070 | 4022 |
| 291 | 20230620 | 151600 | 18466656060 | 10070 | 10050 | 10090 | 10050 | 16532 |
| 292 | 20230620 | 151500 | 18300335880 | 10060 | 10090 | 10090 | 10050 | 9608 |
| 293 | 20230620 | 151400 | 18203547260 | 10090 | 10100 | 10100 | 10090 | 4087 |
| 294 | 20230620 | 151300 | 18162300820 | 10110 | 10100 | 10110 | 10090 | 1142 |
| 295 | 20230620 | 151200 | 18150766000 | 10100 | 10120 | 10120 | 10100 | 3948 |
| 296 | 20230620 | 151100 | 18110864740 | 10120 | 10120 | 10120 | 10110 | 3057 |
| 297 | 20230620 | 151000 | 18079955710 | 10110 | 10110 | 10110 | 10090 | 5423 |
| 298 | 20230620 | 150900 | 18025188190 | 10110 | 10100 | 10110 | 10080 | 3243 |
| 299 | 20230620 | 150800 | 17992457170 | 10090 | 10100 | 10110 | 10090 | 1530 |
| 300 | 20230620 | 150700 | 17977014520 | 10100 | 10100 | 10100 | 10090 | 1831 |
| 301 | 20230620 | 150600 | 17958525990 | 10100 | 10100 | 10110 | 10100 | 2103 |
| 302 | 20230620 | 150500 | 17937285020 | 10110 | 10110 | 10120 | 10110 | 2043 |
| 303 | 20230620 | 150400 | 17916629370 | 10110 | 10130 | 10130 | 10110 | 1617 |
| 304 | 20230620 | 150300 | 17900255210 | 10130 | 10110 | 10140 | 10110 | 1131 |
| 305 | 20230620 | 150200 | 17888804570 | 10130 | 10100 | 10150 | 10090 | 2957 |
| 306 | 20230620 | 150100 | 17858934180 | 10150 | 10070 | 10150 | 10030 | 11510 |
| 307 | 20230620 | 150000 | 17742801670 | 10070 | 10110 | 10110 | 10070 | 3695 |
| 308 | 20230620 | 145900 | 17705531590 | 10100 | 10120 | 10120 | 10090 | 1590 |
| 309 | 20230620 | 145800 | 17689473770 | 10110 | 10130 | 10130 | 10090 | 1728 |
| 310 | 20230620 | 145700 | 17672018060 | 10130 | 10100 | 10130 | 10060 | 9470 |
| 311 | 20230620 | 145600 | 17576535130 | 10120 | 10110 | 10130 | 10040 | 22671 |
| 312 | 20230620 | 145500 | 17347698590 | 10150 | 10150 | 10160 | 10110 | 12520 |
| 313 | 20230620 | 145400 | 17220861300 | 10160 | 10160 | 10160 | 10150 | 5817 |
| 314 | 20230620 | 145300 | 17161807330 | 10160 | 10150 | 10170 | 10150 | 2532 |
| 315 | 20230620 | 145200 | 17136104350 | 10180 | 10170 | 10180 | 10160 | 450 |
| 316 | 20230620 | 145100 | 17131529100 | 10160 | 10170 | 10180 | 10160 | 2760 |
| 317 | 20230620 | 145000 | 17103473990 | 10160 | 10170 | 10180 | 10160 | 1293 |
| 318 | 20230620 | 144900 | 17090327430 | 10170 | 10170 | 10170 | 10160 | 1470 |
| 319 | 20230620 | 144800 | 17075385130 | 10170 | 10170 | 10180 | 10160 | 1401 |
| 320 | 20230620 | 144700 | 17061137740 | 10170 | 10160 | 10170 | 10150 | 1410 |
| 321 | 20230620 | 144600 | 17046806080 | 10160 | 10150 | 10170 | 10150 | 809 |
| 322 | 20230620 | 144500 | 17038592050 | 10150 | 10140 | 10150 | 10130 | 3372 |
| 323 | 20230620 | 144400 | 17004400170 | 10150 | 10140 | 10150 | 10130 | 1988 |
| 324 | 20230620 | 144300 | 16984249490 | 10150 | 10150 | 10150 | 10130 | 1215 |
| 325 | 20230620 | 144200 | 16971936930 | 10150 | 10150 | 10150 | 10130 | 3139 |
| 326 | 20230620 | 144100 | 16940100380 | 10160 | 10160 | 10170 | 10150 | 3241 |
| 327 | 20230620 | 144000 | 16907197660 | 10170 | 10150 | 10170 | 10150 | 356 |
| 328 | 20230620 | 143900 | 16903582020 | 10160 | 10170 | 10170 | 10150 | 711 |
| 329 | 20230620 | 143800 | 16896359660 | 10170 | 10170 | 10170 | 10150 | 358 |
| 330 | 20230620 | 143700 | 16892720810 | 10150 | 10160 | 10170 | 10150 | 3179 |
| 331 | 20230620 | 143600 | 16860448430 | 10160 | 10160 | 10170 | 10160 | 1409 |
| 332 | 20230620 | 143500 | 16846132860 | 10170 | 10170 | 10170 | 10170 | 256 |
| 333 | 20230620 | 143400 | 16843529340 | 10180 | 10180 | 10190 | 10160 | 350 |
| 334 | 20230620 | 143300 | 16839970280 | 10170 | 10180 | 10190 | 10160 | 3404 |
| 335 | 20230620 | 143200 | 16805366440 | 10190 | 10190 | 10190 | 10190 | 22 |
| 336 | 20230620 | 143100 | 16805142260 | 10190 | 10190 | 10200 | 10180 | 323 |
| 337 | 20230620 | 143000 | 16801852670 | 10200 | 10200 | 10200 | 10180 | 591 |
| 338 | 20230620 | 142900 | 16795826410 | 10170 | 10200 | 10200 | 10170 | 1602 |
| 339 | 20230620 | 142800 | 16779520070 | 10170 | 10170 | 10200 | 10160 | 4182 |
| 340 | 20230620 | 142700 | 16736989840 | 10170 | 10180 | 10180 | 10170 | 2384 |
| 341 | 20230620 | 142600 | 16712721900 | 10180 | 10200 | 10200 | 10180 | 592 |
| 342 | 20230620 | 142500 | 16706689180 | 10200 | 10220 | 10220 | 10200 | 1522 |
| 343 | 20230620 | 142400 | 16691156120 | 10210 | 10220 | 10230 | 10210 | 2080 |
| 344 | 20230620 | 142300 | 16669911350 | 10210 | 10200 | 10220 | 10200 | 479 |
| 345 | 20230620 | 142200 | 16665019780 | 10220 | 10200 | 10220 | 10200 | 2313 |
| 346 | 20230620 | 142100 | 16641427160 | 10200 | 10170 | 10200 | 10160 | 2684 |
| 347 | 20230620 | 142000 | 16614103220 | 10170 | 10180 | 10180 | 10170 | 1244 |
| 348 | 20230620 | 141900 | 16601451710 | 10180 | 10170 | 10180 | 10160 | 796 |
| 349 | 20230620 | 141800 | 16593356000 | 10170 | 10180 | 10180 | 10170 | 2923 |
| 350 | 20230620 | 141700 | 16563629040 | 10180 | 10180 | 10190 | 10180 | 1500 |
| 351 | 20230620 | 141600 | 16548356090 | 10180 | 10180 | 10190 | 10180 | 394 |
| 352 | 20230620 | 141500 | 16544343130 | 10180 | 10190 | 10190 | 10170 | 2504 |
| 353 | 20230620 | 141400 | 16518849560 | 10190 | 10190 | 10190 | 10190 | 867 |
| 354 | 20230620 | 141300 | 16510014830 | 10190 | 10190 | 10190 | 10190 | 552 |
| 355 | 20230620 | 141200 | 16504389950 | 10190 | 10190 | 10200 | 10190 | 1517 |
| 356 | 20230620 | 141100 | 16488931680 | 10200 | 10190 | 10200 | 10180 | 1119 |
| 357 | 20230620 | 141000 | 16477529170 | 10190 | 10180 | 10190 | 10180 | 1421 |
| 358 | 20230620 | 140900 | 16463050180 | 10190 | 10180 | 10190 | 10170 | 1125 |
| 359 | 20230620 | 140800 | 16451598280 | 10180 | 10190 | 10190 | 10160 | 3646 |
| 360 | 20230620 | 140700 | 16414490540 | 10190 | 10210 | 10220 | 10190 | 1598 |
| 361 | 20230620 | 140600 | 16398190390 | 10200 | 10230 | 10230 | 10200 | 1788 |
| 362 | 20230620 | 140500 | 16379931940 | 10220 | 10260 | 10260 | 10220 | 5821 |
| 363 | 20230620 | 140400 | 16320342530 | 10240 | 10240 | 10260 | 10230 | 2602 |
| 364 | 20230620 | 140300 | 16293692050 | 10240 | 10220 | 10240 | 10210 | 414 |
| 365 | 20230620 | 140200 | 16289459980 | 10220 | 10230 | 10230 | 10210 | 2480 |
| 366 | 20230620 | 140100 | 16264121380 | 10230 | 10210 | 10230 | 10210 | 3226 |
| 367 | 20230620 | 140000 | 16231155750 | 10220 | 10190 | 10230 | 10190 | 5125 |
| 368 | 20230620 | 135900 | 16178848710 | 10180 | 10180 | 10190 | 10180 | 1717 |
| 369 | 20230620 | 135800 | 16161368330 | 10190 | 10180 | 10200 | 10180 | 1685 |
| 370 | 20230620 | 135700 | 16144204560 | 10180 | 10180 | 10190 | 10160 | 1450 |
| 371 | 20230620 | 135600 | 16129448320 | 10170 | 10180 | 10190 | 10170 | 2116 |
| 372 | 20230620 | 135500 | 16107897040 | 10180 | 10180 | 10190 | 10180 | 2208 |
| 373 | 20230620 | 135400 | 16085418190 | 10180 | 10190 | 10190 | 10170 | 2106 |
| 374 | 20230620 | 135300 | 16063979240 | 10190 | 10170 | 10190 | 10160 | 3975 |
| 375 | 20230620 | 135200 | 16023538250 | 10160 | 10150 | 10160 | 10140 | 3398 |
| 376 | 20230620 | 135100 | 15989034110 | 10150 | 10120 | 10150 | 10120 | 3990 |
| 377 | 20230620 | 135000 | 15948600170 | 10140 | 10110 | 10140 | 10100 | 9734 |
| 378 | 20230620 | 134900 | 15850131110 | 10130 | 10140 | 10140 | 10100 | 15919 |
| 379 | 20230620 | 134800 | 15689231820 | 10140 | 10120 | 10140 | 10110 | 2444 |
| 380 | 20230620 | 134700 | 15664472790 | 10110 | 10150 | 10150 | 10110 | 16948 |
| 381 | 20230620 | 134600 | 15492933730 | 10150 | 10160 | 10170 | 10140 | 8050 |
| 382 | 20230620 | 134500 | 15411237440 | 10160 | 10160 | 10170 | 10160 | 1199 |
| 383 | 20230620 | 134400 | 15399053020 | 10160 | 10160 | 10170 | 10150 | 3446 |
| 384 | 20230620 | 134300 | 15364052860 | 10160 | 10170 | 10170 | 10160 | 688 |
| 385 | 20230620 | 134200 | 15357059800 | 10160 | 10150 | 10180 | 10150 | 913 |
| 386 | 20230620 | 134100 | 15347784550 | 10160 | 10150 | 10180 | 10140 | 8070 |
| 387 | 20230620 | 134000 | 15265848370 | 10190 | 10180 | 10190 | 10150 | 9282 |
| 388 | 20230620 | 133900 | 15171558070 | 10180 | 10190 | 10200 | 10180 | 3608 |
| 389 | 20230620 | 133800 | 15134806310 | 10190 | 10210 | 10230 | 10190 | 11782 |
| 390 | 20230620 | 133700 | 15014534600 | 10230 | 10200 | 10230 | 10190 | 1845 |
| 391 | 20230620 | 133600 | 14995700930 | 10200 | 10150 | 10230 | 10130 | 9850 |
| 392 | 20230620 | 133500 | 14895530500 | 10150 | 10230 | 10230 | 10130 | 29712 |
| 393 | 20230620 | 133400 | 14593155530 | 10230 | 10250 | 10250 | 10210 | 12713 |
| 394 | 20230620 | 133300 | 14463118860 | 10250 | 10270 | 10290 | 10250 | 5865 |
| 395 | 20230620 | 133200 | 14402970560 | 10250 | 10280 | 10290 | 10250 | 10537 |
| 396 | 20230620 | 133100 | 14294863670 | 10280 | 10300 | 10310 | 10280 | 2955 |
| 397 | 20230620 | 133000 | 14264457430 | 10310 | 10320 | 10330 | 10300 | 1656 |
| 398 | 20230620 | 132900 | 14247375380 | 10320 | 10320 | 10320 | 10320 | 427 |
| 399 | 20230620 | 132800 | 14242968740 | 10320 | 10330 | 10330 | 10320 | 1233 |
| 400 | 20230620 | 132700 | 14230239350 | 10330 | 10340 | 10350 | 10330 | 1136 |
| 401 | 20230620 | 132600 | 14218499790 | 10330 | 10340 | 10340 | 10330 | 687 |
| 402 | 20230620 | 132500 | 14211398070 | 10340 | 10340 | 10350 | 10330 | 817 |
| 403 | 20230620 | 132400 | 14202952850 | 10350 | 10380 | 10380 | 10340 | 96 |
| 404 | 20230620 | 132300 | 14201958120 | 10320 | 10390 | 10400 | 10320 | 7023 |
| 405 | 20230620 | 132200 | 14129171490 | 10390 | 10330 | 10390 | 10330 | 8296 |
| 406 | 20230620 | 132100 | 14043313810 | 10330 | 10330 | 10340 | 10320 | 718 |
| 407 | 20230620 | 132000 | 14035897410 | 10310 | 10300 | 10330 | 10290 | 3269 |
| 408 | 20230620 | 131900 | 14002216360 | 10310 | 10310 | 10310 | 10300 | 1393 |
| 409 | 20230620 | 131800 | 13987860630 | 10320 | 10340 | 10340 | 10320 | 928 |
| 410 | 20230620 | 131700 | 13978272990 | 10300 | 10310 | 10340 | 10270 | 1418 |
| 411 | 20230620 | 131600 | 13963652200 | 10300 | 10250 | 10300 | 10240 | 5681 |
| 412 | 20230620 | 131500 | 13905365070 | 10240 | 10310 | 10340 | 10240 | 15727 |
| 413 | 20230620 | 131400 | 13744016010 | 10300 | 10350 | 10350 | 10300 | 17897 |
| 414 | 20230620 | 131300 | 13559349020 | 10330 | 10340 | 10350 | 10330 | 2552 |
| 415 | 20230620 | 131200 | 13532970700 | 10340 | 10340 | 10350 | 10340 | 2023 |
| 416 | 20230620 | 131100 | 13512050350 | 10340 | 10350 | 10350 | 10340 | 4842 |
| 417 | 20230620 | 131000 | 13461981940 | 10340 | 10370 | 10370 | 10340 | 3749 |
| 418 | 20230620 | 130900 | 13423169300 | 10370 | 10360 | 10370 | 10360 | 1278 |
| 419 | 20230620 | 130800 | 13409924330 | 10370 | 10370 | 10400 | 10340 | 1717 |
| 420 | 20230620 | 130700 | 13392145150 | 10400 | 10360 | 10400 | 10340 | 2161 |
| 421 | 20230620 | 130600 | 13369771320 | 10360 | 10360 | 10370 | 10360 | 1097 |
| 422 | 20230620 | 130500 | 13358405680 | 10360 | 10390 | 10400 | 10360 | 2000 |
| 423 | 20230620 | 130400 | 13337679310 | 10400 | 10390 | 10400 | 10360 | 921 |
| 424 | 20230620 | 130300 | 13328124940 | 10390 | 10410 | 10410 | 10380 | 367 |
| 425 | 20230620 | 130200 | 13324311230 | 10410 | 10430 | 10430 | 10370 | 3518 |
| 426 | 20230620 | 130100 | 13287770910 | 10430 | 10420 | 10430 | 10420 | 548 |
| 427 | 20230620 | 130000 | 13282060690 | 10420 | 10430 | 10430 | 10420 | 784 |
| 428 | 20230620 | 125900 | 13273886080 | 10430 | 10440 | 10450 | 10420 | 3046 |
| 429 | 20230620 | 125800 | 13242103830 | 10440 | 10470 | 10470 | 10440 | 1619 |
| 430 | 20230620 | 125700 | 13225187550 | 10470 | 10470 | 10470 | 10470 | 400 |
| 431 | 20230620 | 125600 | 13220999550 | 10470 | 10470 | 10470 | 10460 | 873 |
| 432 | 20230620 | 125500 | 13211867860 | 10470 | 10480 | 10480 | 10450 | 742 |
| 433 | 20230620 | 125400 | 13204104850 | 10480 | 10500 | 10500 | 10470 | 2355 |
| 434 | 20230620 | 125300 | 13179419060 | 10500 | 10450 | 10510 | 10450 | 14034 |
| 435 | 20230620 | 125200 | 13032202310 | 10440 | 10430 | 10450 | 10430 | 1953 |
| 436 | 20230620 | 125100 | 13011814990 | 10420 | 10410 | 10420 | 10400 | 1639 |
| 437 | 20230620 | 125000 | 12994748910 | 10410 | 10400 | 10410 | 10380 | 3115 |
| 438 | 20230620 | 124900 | 12962364610 | 10380 | 10350 | 10400 | 10350 | 3987 |
| 439 | 20230620 | 124800 | 12920986680 | 10360 | 10350 | 10380 | 10330 | 5267 |
| 440 | 20230620 | 124700 | 12866429220 | 10350 | 10380 | 10390 | 10310 | 23208 |
| 441 | 20230620 | 124600 | 12626315920 | 10380 | 10400 | 10400 | 10370 | 5587 |
| 442 | 20230620 | 124500 | 12568299340 | 10400 | 10410 | 10410 | 10400 | 6544 |
| 443 | 20230620 | 124400 | 12500233770 | 10410 | 10420 | 10440 | 10400 | 2317 |
| 444 | 20230620 | 124300 | 12476123260 | 10400 | 10430 | 10430 | 10400 | 4546 |
| 445 | 20230620 | 124200 | 12428802610 | 10420 | 10430 | 10440 | 10420 | 1895 |
| 446 | 20230620 | 124100 | 12409053430 | 10430 | 10440 | 10440 | 10420 | 1703 |
| 447 | 20230620 | 124000 | 12391287060 | 10450 | 10420 | 10450 | 10410 | 650 |
| 448 | 20230620 | 123900 | 12384507510 | 10420 | 10420 | 10420 | 10410 | 3902 |
| 449 | 20230620 | 123800 | 12343874800 | 10420 | 10420 | 10420 | 10410 | 1426 |
| 450 | 20230620 | 123700 | 12329026630 | 10410 | 10420 | 10420 | 10410 | 1344 |
| 451 | 20230620 | 123600 | 12315030220 | 10420 | 10420 | 10430 | 10410 | 1388 |
| 452 | 20230620 | 123500 | 12300575770 | 10420 | 10430 | 10430 | 10420 | 1901 |
| 453 | 20230620 | 123400 | 12280755160 | 10420 | 10420 | 10420 | 10410 | 860 |
| 454 | 20230620 | 123300 | 12271798880 | 10410 | 10420 | 10430 | 10410 | 3980 |
| 455 | 20230620 | 123200 | 12230350980 | 10420 | 10420 | 10420 | 10410 | 1900 |
| 456 | 20230620 | 123100 | 12210564900 | 10420 | 10430 | 10470 | 10420 | 1544 |
| 457 | 20230620 | 123000 | 12194472180 | 10420 | 10460 | 10470 | 10420 | 2815 |
| 458 | 20230620 | 122900 | 12165121950 | 10440 | 10460 | 10460 | 10440 | 1127 |
| 459 | 20230620 | 122800 | 12153337680 | 10460 | 10420 | 10460 | 10420 | 2161 |
| 460 | 20230620 | 122700 | 12130816250 | 10420 | 10450 | 10450 | 10420 | 1609 |
| 461 | 20230620 | 122600 | 12114043280 | 10450 | 10450 | 10450 | 10420 | 12539 |
| 462 | 20230620 | 122500 | 11983119360 | 10460 | 10460 | 10460 | 10450 | 2746 |
| 463 | 20230620 | 122400 | 11954409900 | 10460 | 10460 | 10470 | 10460 | 3189 |
| 464 | 20230620 | 122300 | 11921051540 | 10470 | 10470 | 10480 | 10460 | 2773 |
| 465 | 20230620 | 122200 | 11892040310 | 10460 | 10470 | 10470 | 10460 | 1059 |
| 466 | 20230620 | 122100 | 11880963080 | 10480 | 10460 | 10480 | 10460 | 1401 |
| 467 | 20230620 | 122000 | 11866304420 | 10460 | 10470 | 10480 | 10460 | 10761 |
| 468 | 20230620 | 121900 | 11753682080 | 10470 | 10470 | 10470 | 10470 | 509 |
| 469 | 20230620 | 121800 | 11748352850 | 10470 | 10480 | 10490 | 10470 | 2260 |
| 470 | 20230620 | 121700 | 11724668060 | 10480 | 10500 | 10500 | 10480 | 626 |
| 471 | 20230620 | 121600 | 11718101260 | 10480 | 10490 | 10490 | 10480 | 780 |
| 472 | 20230620 | 121500 | 11709925060 | 10480 | 10490 | 10500 | 10480 | 5300 |
| 473 | 20230620 | 121400 | 11654366860 | 10490 | 10480 | 10490 | 10480 | 2627 |
| 474 | 20230620 | 121300 | 11626835040 | 10480 | 10480 | 10490 | 10480 | 1511 |
| 475 | 20230620 | 121200 | 11610999680 | 10480 | 10480 | 10490 | 10480 | 2480 |
| 476 | 20230620 | 121100 | 11585009230 | 10480 | 10470 | 10480 | 10470 | 1211 |
| 477 | 20230620 | 121000 | 11572324120 | 10470 | 10480 | 10480 | 10470 | 4004 |
| 478 | 20230620 | 120900 | 11530392710 | 10480 | 10490 | 10500 | 10480 | 406 |
| 479 | 20230620 | 120800 | 11526136650 | 10490 | 10490 | 10490 | 10480 | 1235 |
| 480 | 20230620 | 120700 | 11513191430 | 10480 | 10490 | 10500 | 10470 | 10996 |
| 481 | 20230620 | 120600 | 11397999940 | 10490 | 10490 | 10490 | 10490 | 1037 |
| 482 | 20230620 | 120500 | 11387121810 | 10490 | 10500 | 10500 | 10490 | 2367 |
| 483 | 20230620 | 120400 | 11362286650 | 10500 | 10500 | 10500 | 10490 | 1629 |
| 484 | 20230620 | 120300 | 11345194520 | 10490 | 10500 | 10500 | 10490 | 840 |
| 485 | 20230620 | 120200 | 11336379260 | 10500 | 10500 | 10530 | 10500 | 629 |
| 486 | 20230620 | 120100 | 11329774730 | 10500 | 10500 | 10530 | 10500 | 366 |
| 487 | 20230620 | 120000 | 11325929820 | 10530 | 10490 | 10530 | 10480 | 206 |
| 488 | 20230620 | 115900 | 11323765790 | 10490 | 10480 | 10490 | 10480 | 3174 |
| 489 | 20230620 | 115800 | 11290477900 | 10480 | 10510 | 10510 | 10470 | 19071 |
| 490 | 20230620 | 115700 | 11090317560 | 10510 | 10530 | 10530 | 10510 | 837 |
| 491 | 20230620 | 115600 | 11081515650 | 10520 | 10520 | 10520 | 10510 | 2647 |
| 492 | 20230620 | 115500 | 11053689680 | 10530 | 10530 | 10530 | 10520 | 1459 |
| 493 | 20230620 | 115400 | 11038337860 | 10530 | 10540 | 10540 | 10530 | 532 |
| 494 | 20230620 | 115300 | 11032735880 | 10530 | 10520 | 10540 | 10510 | 1065 |
| 495 | 20230620 | 115200 | 11021522410 | 10520 | 10520 | 10540 | 10510 | 2630 |
| 496 | 20230620 | 115100 | 10993853720 | 10510 | 10520 | 10520 | 10510 | 200 |
| 497 | 20230620 | 115000 | 10991750220 | 10510 | 10520 | 10520 | 10510 | 1272 |
| 498 | 20230620 | 114900 | 10978378870 | 10520 | 10540 | 10540 | 10520 | 1485 |
| 499 | 20230620 | 114800 | 10962750350 | 10540 | 10510 | 10550 | 10510 | 1493 |
| 500 | 20230620 | 114700 | 10947049350 | 10510 | 10550 | 10550 | 10500 | 8525 |
| 501 | 20230620 | 114600 | 10857413060 | 10550 | 10530 | 10560 | 10520 | 2460 |
| 502 | 20230620 | 114500 | 10831519700 | 10530 | 10530 | 10530 | 10520 | 1830 |
| 503 | 20230620 | 114400 | 10812260990 | 10520 | 10530 | 10530 | 10510 | 9920 |
| 504 | 20230620 | 114300 | 10707951240 | 10520 | 10530 | 10540 | 10520 | 1768 |
| 505 | 20230620 | 114200 | 10689334130 | 10540 | 10530 | 10540 | 10520 | 1905 |
| 506 | 20230620 | 114100 | 10669274430 | 10530 | 10550 | 10550 | 10520 | 1797 |
| 507 | 20230620 | 114000 | 10650352380 | 10550 | 10520 | 10560 | 10520 | 3642 |
| 508 | 20230620 | 113900 | 10612035670 | 10520 | 10520 | 10530 | 10510 | 4191 |
| 509 | 20230620 | 113800 | 10567959610 | 10520 | 10530 | 10540 | 10520 | 3417 |
| 510 | 20230620 | 113700 | 10531986260 | 10530 | 10560 | 10560 | 10530 | 5075 |
| 511 | 20230620 | 113600 | 10478499320 | 10540 | 10540 | 10570 | 10530 | 2188 |
| 512 | 20230620 | 113500 | 10455423750 | 10520 | 10570 | 10570 | 10520 | 11092 |
| 513 | 20230620 | 113400 | 10338679180 | 10520 | 10610 | 10630 | 10510 | 42872 |
| 514 | 20230620 | 113300 | 9886014230 | 10610 | 10610 | 10620 | 10610 | 634 |
| 515 | 20230620 | 113200 | 9879285810 | 10610 | 10620 | 10630 | 10610 | 3728 |
| 516 | 20230620 | 113100 | 9839710970 | 10620 | 10640 | 10640 | 10620 | 4561 |
| 517 | 20230620 | 113000 | 9791243180 | 10660 | 10630 | 10660 | 10630 | 1712 |
| 518 | 20230620 | 112900 | 9773021400 | 10630 | 10650 | 10650 | 10620 | 830 |
| 519 | 20230620 | 112800 | 9764199790 | 10650 | 10630 | 10650 | 10620 | 775 |
| 520 | 20230620 | 112700 | 9755968320 | 10650 | 10650 | 10660 | 10620 | 6822 |
| 521 | 20230620 | 112600 | 9683438060 | 10650 | 10660 | 10660 | 10650 | 3623 |
| 522 | 20230620 | 112500 | 9644838810 | 10680 | 10690 | 10690 | 10670 | 1009 |
| 523 | 20230620 | 112400 | 9634063200 | 10660 | 10660 | 10680 | 10650 | 4257 |
| 524 | 20230620 | 112300 | 9588679530 | 10660 | 10660 | 10670 | 10660 | 1652 |
| 525 | 20230620 | 112200 | 9571057780 | 10670 | 10690 | 10690 | 10670 | 5862 |
| 526 | 20230620 | 112100 | 9508465570 | 10690 | 10700 | 10700 | 10680 | 4546 |
| 527 | 20230620 | 112000 | 9459860300 | 10700 | 10750 | 10750 | 10680 | 3694 |
| 528 | 20230620 | 111900 | 9420301410 | 10750 | 10760 | 10770 | 10680 | 15924 |
| 529 | 20230620 | 111800 | 9249624200 | 10760 | 10730 | 10760 | 10700 | 10531 |
| 530 | 20230620 | 111700 | 9136600740 | 10730 | 10730 | 10730 | 10720 | 4072 |
| 531 | 20230620 | 111600 | 9092909200 | 10730 | 10700 | 10730 | 10700 | 3194 |
| 532 | 20230620 | 111500 | 9058665940 | 10700 | 10720 | 10720 | 10660 | 7951 |
| 533 | 20230620 | 111400 | 8973730700 | 10720 | 10710 | 10740 | 10690 | 9898 |
| 534 | 20230620 | 111300 | 8867710960 | 10710 | 10750 | 10750 | 10710 | 11439 |
| 535 | 20230620 | 111200 | 8744981350 | 10750 | 10780 | 10780 | 10740 | 8149 |
| 536 | 20230620 | 111100 | 8657322480 | 10780 | 10700 | 10780 | 10700 | 26057 |
| 537 | 20230620 | 111000 | 8377343260 | 10690 | 10690 | 10700 | 10680 | 1459 |
| 538 | 20230620 | 110900 | 8361747220 | 10680 | 10680 | 10690 | 10680 | 714 |
| 539 | 20230620 | 110800 | 8354119150 | 10680 | 10700 | 10700 | 10680 | 4742 |
| 540 | 20230620 | 110700 | 8303420810 | 10710 | 10700 | 10720 | 10690 | 4017 |
| 541 | 20230620 | 110600 | 8260400840 | 10700 | 10710 | 10720 | 10690 | 5679 |
| 542 | 20230620 | 110500 | 8199558720 | 10710 | 10700 | 10720 | 10690 | 4944 |
| 543 | 20230620 | 110400 | 8146648530 | 10710 | 10660 | 10710 | 10660 | 4080 |
| 544 | 20230620 | 110300 | 8103017710 | 10660 | 10670 | 10670 | 10650 | 751 |
| 545 | 20230620 | 110200 | 8095006970 | 10650 | 10690 | 10690 | 10650 | 1504 |
| 546 | 20230620 | 110100 | 8078987510 | 10630 | 10650 | 10690 | 10630 | 1194 |
| 547 | 20230620 | 110000 | 8066282980 | 10640 | 10680 | 10700 | 10640 | 7133 |
| 548 | 20230620 | 105900 | 7990244220 | 10690 | 10670 | 10690 | 10670 | 231 |
| 549 | 20230620 | 105800 | 7987774850 | 10670 | 10720 | 10720 | 10650 | 3978 |
| 550 | 20230620 | 105700 | 7945295470 | 10720 | 10690 | 10720 | 10680 | 4225 |
| 551 | 20230620 | 105600 | 7900086010 | 10690 | 10730 | 10730 | 10690 | 2500 |
| 552 | 20230620 | 105500 | 7873304880 | 10730 | 10650 | 10730 | 10630 | 12254 |
| 553 | 20230620 | 105400 | 7742251160 | 10660 | 10650 | 10670 | 10640 | 425 |
| 554 | 20230620 | 105300 | 7737724050 | 10630 | 10630 | 10650 | 10630 | 724 |
| 555 | 20230620 | 105200 | 7730027910 | 10610 | 10650 | 10650 | 10600 | 6321 |
| 556 | 20230620 | 105100 | 7662933910 | 10650 | 10680 | 10680 | 10650 | 1719 |
| 557 | 20230620 | 105000 | 7644594470 | 10670 | 10680 | 10680 | 10670 | 2551 |
| 558 | 20230620 | 104900 | 7617352450 | 10670 | 10680 | 10690 | 10670 | 6725 |
| 559 | 20230620 | 104800 | 7545519390 | 10660 | 10610 | 10680 | 10600 | 3406 |
| 560 | 20230620 | 104700 | 7509266470 | 10610 | 10600 | 10620 | 10590 | 1330 |
| 561 | 20230620 | 104600 | 7495164640 | 10600 | 10580 | 10610 | 10570 | 5396 |
| 562 | 20230620 | 104500 | 7438034730 | 10570 | 10570 | 10580 | 10560 | 2291 |
| 563 | 20230620 | 104400 | 7413825810 | 10560 | 10610 | 10610 | 10560 | 1722 |
| 564 | 20230620 | 104300 | 7395616250 | 10620 | 10570 | 10620 | 10560 | 2085 |
| 565 | 20230620 | 104200 | 7373578350 | 10570 | 10570 | 10650 | 10570 | 2939 |
| 566 | 20230620 | 104100 | 7342456720 | 10570 | 10610 | 10610 | 10550 | 15067 |
| 567 | 20230620 | 104000 | 7183115480 | 10610 | 10620 | 10620 | 10610 | 691 |
| 568 | 20230620 | 103900 | 7175783570 | 10610 | 10610 | 10610 | 10600 | 844 |
| 569 | 20230620 | 103800 | 7166830780 | 10610 | 10640 | 10640 | 10610 | 780 |
| 570 | 20230620 | 103700 | 7158554140 | 10650 | 10600 | 10650 | 10600 | 1549 |
| 571 | 20230620 | 103600 | 7142125670 | 10610 | 10630 | 10630 | 10610 | 2870 |
| 572 | 20230620 | 103500 | 7111634680 | 10630 | 10640 | 10650 | 10630 | 1857 |
| 573 | 20230620 | 103400 | 7091882310 | 10650 | 10650 | 10650 | 10650 | 789 |
| 574 | 20230620 | 103300 | 7083479460 | 10660 | 10650 | 10660 | 10650 | 450 |
| 575 | 20230620 | 103200 | 7078684690 | 10650 | 10650 | 10660 | 10640 | 468 |
| 576 | 20230620 | 103100 | 7073701300 | 10640 | 10640 | 10640 | 10640 | 626 |
| 577 | 20230620 | 103000 | 7067040660 | 10640 | 10620 | 10640 | 10620 | 643 |
| 578 | 20230620 | 102900 | 7060200220 | 10620 | 10630 | 10640 | 10620 | 4222 |
| 579 | 20230620 | 102800 | 7015356650 | 10630 | 10640 | 10640 | 10630 | 772 |
| 580 | 20230620 | 102700 | 7007143440 | 10640 | 10610 | 10660 | 10590 | 6515 |
| 581 | 20230620 | 102600 | 6938057620 | 10630 | 10620 | 10630 | 10610 | 3936 |
| 582 | 20230620 | 102500 | 6896276880 | 10620 | 10640 | 10650 | 10620 | 2715 |
| 583 | 20230620 | 102400 | 6867415630 | 10640 | 10640 | 10660 | 10640 | 1010 |
| 584 | 20230620 | 102300 | 6856666660 | 10640 | 10670 | 10670 | 10640 | 3713 |
| 585 | 20230620 | 102200 | 6817121470 | 10670 | 10630 | 10680 | 10630 | 632 |
| 586 | 20230620 | 102100 | 6810387650 | 10640 | 10670 | 10670 | 10640 | 797 |
| 587 | 20230620 | 102000 | 6801899560 | 10630 | 10640 | 10650 | 10620 | 399 |
| 588 | 20230620 | 101900 | 6797657380 | 10640 | 10630 | 10640 | 10610 | 4688 |
| 589 | 20230620 | 101800 | 6747855140 | 10620 | 10630 | 10630 | 10620 | 1341 |
| 590 | 20230620 | 101700 | 6733610270 | 10630 | 10640 | 10670 | 10630 | 3726 |
| 591 | 20230620 | 101600 | 6693968090 | 10670 | 10650 | 10670 | 10640 | 341 |
| 592 | 20230620 | 101500 | 6690339190 | 10640 | 10640 | 10650 | 10640 | 1638 |
| 593 | 20230620 | 101400 | 6672910570 | 10650 | 10660 | 10660 | 10640 | 1845 |
| 594 | 20230620 | 101300 | 6653256850 | 10680 | 10670 | 10680 | 10660 | 1244 |
| 595 | 20230620 | 101200 | 6639988060 | 10670 | 10690 | 10690 | 10670 | 2606 |
| 596 | 20230620 | 101100 | 6612154750 | 10690 | 10690 | 10700 | 10680 | 673 |
| 597 | 20230620 | 101000 | 6604963990 | 10690 | 10690 | 10700 | 10680 | 450 |
| 598 | 20230620 | 100900 | 6600154890 | 10690 | 10670 | 10690 | 10670 | 1289 |
| 599 | 20230620 | 100800 | 6586393000 | 10680 | 10640 | 10680 | 10640 | 1390 |
| 600 | 20230620 | 100700 | 6571570650 | 10640 | 10670 | 10670 | 10640 | 1265 |
| 601 | 20230620 | 100600 | 6558107370 | 10650 | 10630 | 10670 | 10630 | 6111 |
| 602 | 20230620 | 100500 | 6493109340 | 10620 | 10660 | 10670 | 10620 | 6390 |
| 603 | 20230620 | 100400 | 6425133040 | 10670 | 10680 | 10680 | 10670 | 1249 |
| 604 | 20230620 | 100300 | 6411796820 | 10680 | 10680 | 10690 | 10660 | 2251 |
| 605 | 20230620 | 100200 | 6387761160 | 10690 | 10680 | 10710 | 10670 | 2875 |
| 606 | 20230620 | 100100 | 6357080540 | 10660 | 10700 | 10730 | 10660 | 9783 |
| 607 | 20230620 | 100000 | 6252521550 | 10700 | 10700 | 10710 | 10690 | 1366 |
| 608 | 20230620 | 095900 | 6237908680 | 10700 | 10710 | 10720 | 10700 | 3023 |
| 609 | 20230620 | 095800 | 6205524920 | 10720 | 10700 | 10730 | 10700 | 2385 |
| 610 | 20230620 | 095700 | 6179965250 | 10710 | 10710 | 10740 | 10700 | 6153 |
| 611 | 20230620 | 095600 | 6113988880 | 10720 | 10680 | 10730 | 10680 | 2968 |
| 612 | 20230620 | 095500 | 6082179780 | 10680 | 10650 | 10730 | 10640 | 5706 |
| 613 | 20230620 | 095400 | 6021235620 | 10650 | 10620 | 10650 | 10610 | 1629 |
| 614 | 20230620 | 095300 | 6003924210 | 10620 | 10610 | 10620 | 10600 | 3146 |
| 615 | 20230620 | 095200 | 5970548570 | 10610 | 10600 | 10610 | 10590 | 2002 |
| 616 | 20230620 | 095100 | 5949325370 | 10610 | 10650 | 10650 | 10600 | 12094 |
| 617 | 20230620 | 095000 | 5820989530 | 10650 | 10640 | 10660 | 10630 | 1839 |
| 618 | 20230620 | 094900 | 5801408200 | 10640 | 10660 | 10660 | 10640 | 1907 |
| 619 | 20230620 | 094800 | 5781115640 | 10660 | 10640 | 10660 | 10640 | 4739 |
| 620 | 20230620 | 094700 | 5730661770 | 10640 | 10620 | 10640 | 10610 | 2400 |
| 621 | 20230620 | 094600 | 5705160290 | 10610 | 10650 | 10660 | 10610 | 9642 |
| 622 | 20230620 | 094500 | 5602624870 | 10660 | 10680 | 10680 | 10650 | 7030 |
| 623 | 20230620 | 094400 | 5527663260 | 10670 | 10690 | 10690 | 10660 | 1345 |
| 624 | 20230620 | 094300 | 5513311260 | 10690 | 10670 | 10690 | 10630 | 9509 |
| 625 | 20230620 | 094200 | 5412030860 | 10670 | 10690 | 10690 | 10670 | 4147 |
| 626 | 20230620 | 094100 | 5367728480 | 10690 | 10710 | 10730 | 10680 | 14513 |
| 627 | 20230620 | 094000 | 5212423610 | 10730 | 10740 | 10750 | 10710 | 11531 |
| 628 | 20230620 | 093900 | 5088624650 | 10740 | 10770 | 10770 | 10740 | 2036 |
| 629 | 20230620 | 093800 | 5066744350 | 10770 | 10770 | 10780 | 10740 | 3290 |
| 630 | 20230620 | 093700 | 5031316500 | 10770 | 10790 | 10790 | 10750 | 12042 |
| 631 | 20230620 | 093600 | 4901692250 | 10790 | 10820 | 10820 | 10770 | 7241 |
| 632 | 20230620 | 093500 | 4823466830 | 10820 | 10860 | 10860 | 10800 | 12609 |
| 633 | 20230620 | 093400 | 4686903140 | 10860 | 10760 | 10860 | 10720 | 21370 |
| 634 | 20230620 | 093300 | 4455845490 | 10770 | 10750 | 10770 | 10740 | 2432 |
| 635 | 20230620 | 093200 | 4429675920 | 10730 | 10720 | 10750 | 10680 | 8095 |
| 636 | 20230620 | 093100 | 4343000490 | 10710 | 10730 | 10760 | 10710 | 7594 |
| 637 | 20230620 | 093000 | 4261516220 | 10720 | 10750 | 10760 | 10720 | 7135 |
| 638 | 20230620 | 092900 | 4184889700 | 10760 | 10770 | 10780 | 10750 | 5095 |
| 639 | 20230620 | 092800 | 4130042590 | 10770 | 10800 | 10820 | 10770 | 11336 |
| 640 | 20230620 | 092700 | 4007628230 | 10810 | 10820 | 10820 | 10800 | 6124 |
| 641 | 20230620 | 092600 | 3941434060 | 10810 | 10800 | 10820 | 10800 | 10346 |
| 642 | 20230620 | 092500 | 3829597800 | 10800 | 10830 | 10850 | 10790 | 17354 |
| 643 | 20230620 | 092400 | 3641943270 | 10830 | 10850 | 10860 | 10800 | 42869 |
| 644 | 20230620 | 092300 | 3177204820 | 10840 | 10690 | 10860 | 10690 | 69426 |
| 645 | 20230620 | 092200 | 2427981950 | 10690 | 10680 | 10700 | 10670 | 6593 |
| 646 | 20230620 | 092100 | 2357574990 | 10670 | 10650 | 10680 | 10650 | 1248 |
| 647 | 20230620 | 092000 | 2344264560 | 10650 | 10700 | 10710 | 10650 | 8992 |
| 648 | 20230620 | 091900 | 2248154110 | 10700 | 10700 | 10710 | 10680 | 2411 |
| 649 | 20230620 | 091800 | 2222371520 | 10700 | 10620 | 10730 | 10620 | 4588 |
| 650 | 20230620 | 091700 | 2173324960 | 10620 | 10640 | 10650 | 10600 | 13774 |
| 651 | 20230620 | 091600 | 2027093520 | 10640 | 10670 | 10670 | 10630 | 7916 |
| 652 | 20230620 | 091500 | 1942856160 | 10650 | 10650 | 10660 | 10640 | 5987 |
| 653 | 20230620 | 091400 | 1879099310 | 10640 | 10710 | 10710 | 10640 | 13266 |
| 654 | 20230620 | 091300 | 1737469220 | 10710 | 10710 | 10720 | 10700 | 2768 |
| 655 | 20230620 | 091200 | 1707829110 | 10710 | 10730 | 10750 | 10700 | 5653 |
| 656 | 20230620 | 091100 | 1647286550 | 10750 | 10710 | 10750 | 10700 | 7732 |
| 657 | 20230620 | 091000 | 1564474200 | 10710 | 10740 | 10750 | 10710 | 8411 |
| 658 | 20230620 | 090900 | 1474264930 | 10750 | 10750 | 10780 | 10720 | 18101 |
| 659 | 20230620 | 090800 | 1279460970 | 10750 | 10700 | 10760 | 10650 | 12052 |
| 660 | 20230620 | 090700 | 1150531940 | 10690 | 10700 | 10710 | 10670 | 5717 |
| 661 | 20230620 | 090600 | 1089397190 | 10700 | 10740 | 10750 | 10700 | 7466 |
| 662 | 20230620 | 090500 | 1009342680 | 10750 | 10680 | 10780 | 10680 | 28594 |
| 663 | 20230620 | 090400 | 702034010 | 10690 | 10650 | 10690 | 10620 | 10768 |
| 664 | 20230620 | 090300 | 587270780 | 10650 | 10720 | 10730 | 10650 | 15443 |
| 665 | 20230620 | 090200 | 422293310 | 10720 | 10530 | 10720 | 10520 | 9351 |
| 666 | 20230620 | 090100 | 322815030 | 10530 | 10520 | 10600 | 10500 | 6599 |
| 667 | 20230620 | 090000 | 253340670 | 10500 | 10510 | 10560 | 10500 | 23550 |