34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 204100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 3 | 20230901 | 204000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20230901 | 203900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20230901 | 203800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20230901 | 203700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20230901 | 203600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20230901 | 203500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20230901 | 203400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20230901 | 203300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20230901 | 203200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20230901 | 203100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20230901 | 203000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20230901 | 202900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20230901 | 202800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20230901 | 202700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20230901 | 202600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20230901 | 202500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20230901 | 202400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20230901 | 202300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20230901 | 202200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20230901 | 202100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20230901 | 202000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20230901 | 201900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20230901 | 201800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20230901 | 201700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20230901 | 201600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20230901 | 201500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20230901 | 201400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20230901 | 201300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20230901 | 201200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20230901 | 201100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 33 | 20230901 | 201000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20230901 | 200900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20230901 | 200800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20230901 | 200700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20230901 | 200600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20230901 | 200500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20230901 | 200400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20230901 | 200300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20230901 | 200200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20230901 | 200100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20230901 | 200000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20230901 | 195900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20230901 | 195800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20230901 | 195700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20230901 | 195600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20230901 | 195500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20230901 | 195400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20230901 | 195300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20230901 | 195200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20230901 | 195100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20230901 | 195000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20230901 | 194900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20230901 | 194800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20230901 | 194700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20230901 | 194600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20230901 | 194500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20230901 | 194400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20230901 | 194300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20230901 | 194200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20230901 | 194100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 63 | 20230901 | 194000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20230901 | 193900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20230901 | 193800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20230901 | 193700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20230901 | 193600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20230901 | 193500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20230901 | 193400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20230901 | 193300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20230901 | 193200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20230901 | 193100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20230901 | 193000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20230901 | 192900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20230901 | 192800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20230901 | 192700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20230901 | 192600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20230901 | 192500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20230901 | 192400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20230901 | 192300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20230901 | 192200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20230901 | 192100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20230901 | 192000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20230901 | 191900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20230901 | 191800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20230901 | 191700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20230901 | 191600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20230901 | 191500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20230901 | 191400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20230901 | 191300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20230901 | 191200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20230901 | 191100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 93 | 20230901 | 191000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20230901 | 190900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20230901 | 190800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20230901 | 190700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20230901 | 190600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20230901 | 190500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20230901 | 190400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20230901 | 190300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20230901 | 190200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20230901 | 190100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20230901 | 190000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20230901 | 185900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20230901 | 185800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20230901 | 185700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20230901 | 185600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20230901 | 185500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20230901 | 185400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20230901 | 185300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20230901 | 185200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20230901 | 185100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20230901 | 185000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20230901 | 184900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20230901 | 184800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20230901 | 184700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20230901 | 184600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20230901 | 184500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20230901 | 184400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20230901 | 184300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20230901 | 184200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20230901 | 184100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 123 | 20230901 | 184000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20230901 | 183900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20230901 | 183800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20230901 | 183700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20230901 | 183600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20230901 | 183500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20230901 | 183400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20230901 | 183300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20230901 | 183200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20230901 | 183100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20230901 | 183000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20230901 | 182900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20230901 | 182800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20230901 | 182700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20230901 | 182600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20230901 | 182500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20230901 | 182400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20230901 | 182300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20230901 | 182200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20230901 | 182100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20230901 | 182000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20230901 | 181900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20230901 | 181800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20230901 | 181700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20230901 | 181600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20230901 | 181500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20230901 | 181400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20230901 | 181300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20230901 | 181200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20230901 | 181100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 153 | 20230901 | 181000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20230901 | 180900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20230901 | 180800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20230901 | 180700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20230901 | 180600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20230901 | 180500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20230901 | 180400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20230901 | 180300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20230901 | 180200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20230901 | 180100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20230901 | 180000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20230901 | 175900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20230901 | 175800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20230901 | 175700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20230901 | 175600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20230901 | 175500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20230901 | 175400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20230901 | 175300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20230901 | 175200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20230901 | 175100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20230901 | 175000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20230901 | 174900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20230901 | 174800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20230901 | 174700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20230901 | 174600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20230901 | 174500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20230901 | 174400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20230901 | 174300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20230901 | 174200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20230901 | 174100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 183 | 20230901 | 174000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20230901 | 173900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20230901 | 173800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20230901 | 173700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20230901 | 173600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20230901 | 173500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20230901 | 173400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20230901 | 173300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20230901 | 173200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20230901 | 173100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20230901 | 173000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20230901 | 172900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20230901 | 172800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20230901 | 172700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20230901 | 172600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20230901 | 172500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20230901 | 172400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20230901 | 172300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20230901 | 172200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20230901 | 172100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20230901 | 172000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20230901 | 171900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20230901 | 171800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20230901 | 171700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20230901 | 171600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20230901 | 171500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20230901 | 171400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20230901 | 171300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20230901 | 171200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20230901 | 171100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 213 | 20230901 | 171000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20230901 | 170900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20230901 | 170800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20230901 | 170700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20230901 | 170600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20230901 | 170500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20230901 | 170400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20230901 | 170300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20230901 | 170200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20230901 | 170100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20230901 | 170000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20230901 | 165900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20230901 | 165800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20230901 | 165700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20230901 | 165600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20230901 | 165500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20230901 | 165400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20230901 | 165300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20230901 | 165200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20230901 | 165100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20230901 | 165000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20230901 | 164900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20230901 | 164800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20230901 | 164700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20230901 | 164600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20230901 | 164500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20230901 | 164400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20230901 | 164300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20230901 | 164200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20230901 | 164100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 243 | 20230901 | 164000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20230901 | 163900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20230901 | 163800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20230901 | 163700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20230901 | 163600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20230901 | 163500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20230901 | 163400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20230901 | 163300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20230901 | 163200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20230901 | 163100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20230901 | 163000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20230901 | 162900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20230901 | 162800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20230901 | 162700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20230901 | 162600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20230901 | 162500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20230901 | 162400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20230901 | 162300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20230901 | 162200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20230901 | 162100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20230901 | 162000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20230901 | 161900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20230901 | 161800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20230901 | 161700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 267 | 20230901 | 161600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 268 | 20230901 | 161500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 269 | 20230901 | 161400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 270 | 20230901 | 161300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 271 | 20230901 | 161200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 272 | 20230901 | 161100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 273 | 20230901 | 161000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 274 | 20230901 | 160900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 275 | 20230901 | 160800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 276 | 20230901 | 160700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 277 | 20230901 | 160600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 278 | 20230901 | 160500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 279 | 20230901 | 160400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 280 | 20230901 | 160300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 281 | 20230901 | 160200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 282 | 20230901 | 160100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 283 | 20230901 | 160000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 284 | 20230901 | 155900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 285 | 20230901 | 155800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 286 | 20230901 | 155700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 287 | 20230901 | 155600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 288 | 20230901 | 155500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 289 | 20230901 | 155400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 290 | 20230901 | 155300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 291 | 20230901 | 155200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 292 | 20230901 | 155100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 293 | 20230901 | 155000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 294 | 20230901 | 154900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 295 | 20230901 | 154800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 296 | 20230901 | 154700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 297 | 20230901 | 154600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 298 | 20230901 | 154500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 299 | 20230901 | 154400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 300 | 20230901 | 154300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 301 | 20230901 | 154200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 302 | 20230901 | 154100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 303 | 20230901 | 154000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 304 | 20230901 | 153900 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 305 | 20230901 | 153800 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 306 | 20230901 | 153700 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 307 | 20230901 | 153600 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 308 | 20230901 | 153500 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 309 | 20230901 | 153400 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 310 | 20230901 | 153300 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 311 | 20230901 | 153200 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 312 | 20230901 | 153100 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 0 |
| 313 | 20230901 | 153000 | 3705713330 | 6530 | 6530 | 6530 | 6530 | 16679 |
| 314 | 20230901 | 152900 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 315 | 20230901 | 152800 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 316 | 20230901 | 152700 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 317 | 20230901 | 152600 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 318 | 20230901 | 152500 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 319 | 20230901 | 152400 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 320 | 20230901 | 152300 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 321 | 20230901 | 152200 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 322 | 20230901 | 152100 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 323 | 20230901 | 152000 | 3596799460 | 6550 | 6550 | 6550 | 6550 | 0 |
| 324 | 20230901 | 151900 | 3596799460 | 6550 | 6590 | 6620 | 6550 | 7290 |
| 325 | 20230901 | 151800 | 3548946520 | 6610 | 6640 | 6640 | 6580 | 7465 |
| 326 | 20230901 | 151700 | 3499655270 | 6640 | 6620 | 6650 | 6620 | 1634 |
| 327 | 20230901 | 151600 | 3488811340 | 6620 | 6620 | 6620 | 6620 | 99 |
| 328 | 20230901 | 151500 | 3488155960 | 6620 | 6630 | 6630 | 6620 | 1213 |
| 329 | 20230901 | 151400 | 3480123910 | 6630 | 6630 | 6630 | 6630 | 203 |
| 330 | 20230901 | 151300 | 3478778020 | 6630 | 6640 | 6640 | 6630 | 385 |
| 331 | 20230901 | 151200 | 3476221880 | 6640 | 6640 | 6640 | 6640 | 18 |
| 332 | 20230901 | 151100 | 3476102360 | 6640 | 6620 | 6640 | 6620 | 346 |
| 333 | 20230901 | 151000 | 3473807370 | 6620 | 6630 | 6640 | 6610 | 1592 |
| 334 | 20230901 | 150900 | 3463254900 | 6630 | 6630 | 6630 | 6630 | 187 |
| 335 | 20230901 | 150800 | 3462015090 | 6640 | 6650 | 6660 | 6640 | 1487 |
| 336 | 20230901 | 150700 | 3452140030 | 6650 | 6650 | 6670 | 6640 | 2559 |
| 337 | 20230901 | 150600 | 3435127260 | 6650 | 6660 | 6660 | 6650 | 2297 |
| 338 | 20230901 | 150500 | 3419832000 | 6660 | 6660 | 6670 | 6660 | 1548 |
| 339 | 20230901 | 150400 | 3409522290 | 6650 | 6620 | 6650 | 6620 | 903 |
| 340 | 20230901 | 150300 | 3403527490 | 6630 | 6630 | 6640 | 6620 | 54 |
| 341 | 20230901 | 150200 | 3403169500 | 6630 | 6620 | 6630 | 6620 | 215 |
| 342 | 20230901 | 150100 | 3401744500 | 6620 | 6630 | 6630 | 6620 | 790 |
| 343 | 20230901 | 150000 | 3396508520 | 6630 | 6620 | 6630 | 6620 | 313 |
| 344 | 20230901 | 145900 | 3394434140 | 6620 | 6630 | 6670 | 6620 | 1679 |
| 345 | 20230901 | 145800 | 3383271680 | 6640 | 6630 | 6640 | 6630 | 557 |
| 346 | 20230901 | 145700 | 3379578270 | 6630 | 6630 | 6640 | 6620 | 619 |
| 347 | 20230901 | 145600 | 3375474430 | 6620 | 6610 | 6630 | 6610 | 2016 |
| 348 | 20230901 | 145500 | 3362108650 | 6620 | 6620 | 6620 | 6620 | 214 |
| 349 | 20230901 | 145400 | 3360691970 | 6620 | 6620 | 6620 | 6620 | 584 |
| 350 | 20230901 | 145300 | 3356825890 | 6630 | 6630 | 6630 | 6620 | 179 |
| 351 | 20230901 | 145200 | 3355639890 | 6620 | 6620 | 6620 | 6620 | 316 |
| 352 | 20230901 | 145100 | 3353547970 | 6620 | 6590 | 6620 | 6590 | 1790 |
| 353 | 20230901 | 145000 | 3341719980 | 6610 | 6590 | 6610 | 6590 | 607 |
| 354 | 20230901 | 144900 | 3337715040 | 6590 | 6590 | 6590 | 6590 | 407 |
| 355 | 20230901 | 144800 | 3335032910 | 6590 | 6590 | 6590 | 6590 | 141 |
| 356 | 20230901 | 144700 | 3334103720 | 6590 | 6590 | 6610 | 6590 | 835 |
| 357 | 20230901 | 144600 | 3328598900 | 6580 | 6580 | 6580 | 6580 | 2403 |
| 358 | 20230901 | 144500 | 3312787160 | 6570 | 6570 | 6570 | 6570 | 95 |
| 359 | 20230901 | 144400 | 3312163010 | 6550 | 6570 | 6570 | 6550 | 29 |
| 360 | 20230901 | 144300 | 3311972560 | 6570 | 6550 | 6570 | 6550 | 143 |
| 361 | 20230901 | 144200 | 3311035220 | 6550 | 6560 | 6560 | 6550 | 740 |
| 362 | 20230901 | 144100 | 3306183360 | 6560 | 6560 | 6570 | 6560 | 119 |
| 363 | 20230901 | 144000 | 3305401940 | 6580 | 6560 | 6580 | 6560 | 602 |
| 364 | 20230901 | 143900 | 3301447790 | 6550 | 6550 | 6560 | 6550 | 1537 |
| 365 | 20230901 | 143800 | 3291380340 | 6550 | 6560 | 6560 | 6550 | 794 |
| 366 | 20230901 | 143700 | 3286177950 | 6560 | 6560 | 6570 | 6560 | 3468 |
| 367 | 20230901 | 143600 | 3263427370 | 6560 | 6570 | 6570 | 6560 | 500 |
| 368 | 20230901 | 143500 | 3260142510 | 6570 | 6570 | 6570 | 6570 | 468 |
| 369 | 20230901 | 143400 | 3257067750 | 6570 | 6570 | 6570 | 6570 | 310 |
| 370 | 20230901 | 143300 | 3255031050 | 6570 | 6570 | 6570 | 6570 | 1106 |
| 371 | 20230901 | 143200 | 3247764630 | 6570 | 6580 | 6580 | 6570 | 173 |
| 372 | 20230901 | 143100 | 3246627990 | 6580 | 6580 | 6580 | 6580 | 70 |
| 373 | 20230901 | 143000 | 3246167390 | 6570 | 6570 | 6570 | 6570 | 1864 |
| 374 | 20230901 | 142900 | 3233920910 | 6570 | 6570 | 6570 | 6570 | 275 |
| 375 | 20230901 | 142800 | 3232114160 | 6570 | 6570 | 6570 | 6570 | 47 |
| 376 | 20230901 | 142700 | 3231805370 | 6570 | 6570 | 6580 | 6570 | 339 |
| 377 | 20230901 | 142600 | 3229576640 | 6570 | 6570 | 6570 | 6570 | 481 |
| 378 | 20230901 | 142500 | 3226416470 | 6570 | 6570 | 6570 | 6570 | 178 |
| 379 | 20230901 | 142400 | 3225247010 | 6570 | 6570 | 6580 | 6570 | 303 |
| 380 | 20230901 | 142300 | 3223256160 | 6580 | 6570 | 6580 | 6570 | 457 |
| 381 | 20230901 | 142200 | 3220253170 | 6570 | 6580 | 6580 | 6570 | 120 |
| 382 | 20230901 | 142100 | 3219463670 | 6570 | 6570 | 6570 | 6570 | 106 |
| 383 | 20230901 | 142000 | 3218767250 | 6570 | 6580 | 6580 | 6570 | 49 |
| 384 | 20230901 | 141900 | 3218445170 | 6580 | 6580 | 6580 | 6580 | 20 |
| 385 | 20230901 | 141800 | 3218313570 | 6580 | 6570 | 6580 | 6570 | 903 |
| 386 | 20230901 | 141700 | 3212380820 | 6570 | 6570 | 6570 | 6570 | 1030 |
| 387 | 20230901 | 141600 | 3205613720 | 6580 | 6590 | 6590 | 6580 | 9 |
| 388 | 20230901 | 141500 | 3205554490 | 6560 | 6570 | 6590 | 6560 | 1201 |
| 389 | 20230901 | 141400 | 3197667290 | 6570 | 6570 | 6570 | 6560 | 931 |
| 390 | 20230901 | 141300 | 3191550630 | 6570 | 6590 | 6590 | 6570 | 4713 |
| 391 | 20230901 | 141200 | 3160561020 | 6590 | 6590 | 6590 | 6590 | 478 |
| 392 | 20230901 | 141100 | 3157411000 | 6590 | 6590 | 6590 | 6580 | 799 |
| 393 | 20230901 | 141000 | 3152151310 | 6590 | 6590 | 6590 | 6590 | 1842 |
| 394 | 20230901 | 140900 | 3140012530 | 6590 | 6590 | 6590 | 6590 | 1201 |
| 395 | 20230901 | 140800 | 3132097940 | 6580 | 6580 | 6580 | 6580 | 1001 |
| 396 | 20230901 | 140700 | 3125511360 | 6580 | 6560 | 6590 | 6560 | 1205 |
| 397 | 20230901 | 140600 | 3117583810 | 6560 | 6570 | 6570 | 6560 | 266 |
| 398 | 20230901 | 140500 | 3115836350 | 6570 | 6570 | 6590 | 6570 | 3917 |
| 399 | 20230901 | 140400 | 3090067840 | 6570 | 6530 | 6570 | 6520 | 2798 |
| 400 | 20230901 | 140300 | 3071729520 | 6500 | 6500 | 6500 | 6500 | 0 |
| 401 | 20230901 | 140200 | 3071729520 | 6500 | 6530 | 6530 | 6500 | 702 |
| 402 | 20230901 | 140100 | 3067148530 | 6540 | 6530 | 6550 | 6530 | 1438 |
| 403 | 20230901 | 140000 | 3057755650 | 6520 | 6520 | 6520 | 6520 | 257 |
| 404 | 20230901 | 135900 | 3056080010 | 6520 | 6510 | 6520 | 6510 | 288 |
| 405 | 20230901 | 135800 | 3054202290 | 6510 | 6480 | 6520 | 6480 | 3902 |
| 406 | 20230901 | 135700 | 3028816700 | 6480 | 6510 | 6510 | 6480 | 1634 |
| 407 | 20230901 | 135600 | 3018227300 | 6480 | 6480 | 6510 | 6480 | 1021 |
| 408 | 20230901 | 135500 | 3011604320 | 6480 | 6500 | 6520 | 6480 | 4885 |
| 409 | 20230901 | 135400 | 2979861580 | 6500 | 6530 | 6530 | 6490 | 5010 |
| 410 | 20230901 | 135300 | 2947322130 | 6510 | 6510 | 6510 | 6500 | 546 |
| 411 | 20230901 | 135200 | 2943771590 | 6540 | 6560 | 6560 | 6500 | 5325 |
| 412 | 20230901 | 135100 | 2909088320 | 6560 | 6560 | 6560 | 6540 | 637 |
| 413 | 20230901 | 135000 | 2904913330 | 6550 | 6560 | 6560 | 6550 | 191 |
| 414 | 20230901 | 134900 | 2903661350 | 6550 | 6540 | 6550 | 6540 | 283 |
| 415 | 20230901 | 134800 | 2901810520 | 6550 | 6550 | 6550 | 6540 | 1770 |
| 416 | 20230901 | 134700 | 2890220670 | 6550 | 6560 | 6560 | 6550 | 224 |
| 417 | 20230901 | 134600 | 2888752320 | 6560 | 6540 | 6560 | 6540 | 665 |
| 418 | 20230901 | 134500 | 2884392500 | 6540 | 6540 | 6540 | 6530 | 2400 |
| 419 | 20230901 | 134400 | 2868696600 | 6540 | 6540 | 6540 | 6530 | 1194 |
| 420 | 20230901 | 134300 | 2860899550 | 6540 | 6530 | 6540 | 6530 | 160 |
| 421 | 20230901 | 134200 | 2859853200 | 6530 | 6510 | 6530 | 6510 | 668 |
| 422 | 20230901 | 134100 | 2855492360 | 6530 | 6520 | 6530 | 6520 | 913 |
| 423 | 20230901 | 134000 | 2849539580 | 6530 | 6510 | 6530 | 6510 | 387 |
| 424 | 20230901 | 133900 | 2847020090 | 6510 | 6500 | 6510 | 6500 | 355 |
| 425 | 20230901 | 133800 | 2844712440 | 6510 | 6510 | 6530 | 6510 | 52 |
| 426 | 20230901 | 133700 | 2844373560 | 6530 | 6500 | 6530 | 6490 | 1781 |
| 427 | 20230901 | 133600 | 2832799310 | 6500 | 6500 | 6500 | 6500 | 999 |
| 428 | 20230901 | 133500 | 2826305810 | 6500 | 6520 | 6530 | 6500 | 7409 |
| 429 | 20230901 | 133400 | 2778092390 | 6520 | 6520 | 6540 | 6510 | 662 |
| 430 | 20230901 | 133300 | 2773766280 | 6510 | 6540 | 6540 | 6510 | 503 |
| 431 | 20230901 | 133200 | 2770491720 | 6510 | 6510 | 6510 | 6510 | 310 |
| 432 | 20230901 | 133100 | 2768473620 | 6510 | 6540 | 6540 | 6500 | 3705 |
| 433 | 20230901 | 133000 | 2744323080 | 6530 | 6540 | 6540 | 6530 | 23 |
| 434 | 20230901 | 132900 | 2744172860 | 6520 | 6530 | 6540 | 6520 | 1189 |
| 435 | 20230901 | 132800 | 2736415130 | 6530 | 6510 | 6530 | 6510 | 1172 |
| 436 | 20230901 | 132700 | 2728776230 | 6510 | 6510 | 6520 | 6510 | 1460 |
| 437 | 20230901 | 132600 | 2719259670 | 6500 | 6520 | 6520 | 6500 | 4223 |
| 438 | 20230901 | 132500 | 2691785810 | 6520 | 6520 | 6520 | 6520 | 42 |
| 439 | 20230901 | 132400 | 2691511970 | 6530 | 6530 | 6530 | 6530 | 29 |
| 440 | 20230901 | 132300 | 2691322600 | 6530 | 6530 | 6540 | 6500 | 4092 |
| 441 | 20230901 | 132200 | 2664667300 | 6540 | 6540 | 6540 | 6540 | 161 |
| 442 | 20230901 | 132100 | 2663614360 | 6540 | 6540 | 6540 | 6540 | 70 |
| 443 | 20230901 | 132000 | 2663156560 | 6540 | 6530 | 6540 | 6520 | 3538 |
| 444 | 20230901 | 131900 | 2640050480 | 6530 | 6540 | 6540 | 6530 | 802 |
| 445 | 20230901 | 131800 | 2634811180 | 6530 | 6530 | 6530 | 6500 | 1061 |
| 446 | 20230901 | 131700 | 2627898240 | 6530 | 6540 | 6540 | 6500 | 875 |
| 447 | 20230901 | 131600 | 2622192430 | 6540 | 6530 | 6540 | 6520 | 507 |
| 448 | 20230901 | 131500 | 2618881530 | 6530 | 6520 | 6530 | 6510 | 726 |
| 449 | 20230901 | 131400 | 2614149020 | 6540 | 6540 | 6540 | 6520 | 555 |
| 450 | 20230901 | 131300 | 2610530270 | 6540 | 6520 | 6550 | 6520 | 134 |
| 451 | 20230901 | 131200 | 2609655850 | 6550 | 6550 | 6550 | 6550 | 156 |
| 452 | 20230901 | 131100 | 2608634050 | 6500 | 6570 | 6570 | 6500 | 5319 |
| 453 | 20230901 | 131000 | 2573948850 | 6570 | 6570 | 6570 | 6560 | 290 |
| 454 | 20230901 | 130900 | 2572043560 | 6570 | 6570 | 6570 | 6570 | 210 |
| 455 | 20230901 | 130800 | 2570663860 | 6570 | 6570 | 6570 | 6550 | 930 |
| 456 | 20230901 | 130700 | 2564554190 | 6580 | 6570 | 6580 | 6570 | 107 |
| 457 | 20230901 | 130600 | 2563850240 | 6560 | 6510 | 6560 | 6510 | 3400 |
| 458 | 20230901 | 130500 | 2541576640 | 6510 | 6590 | 6590 | 6500 | 11476 |
| 459 | 20230901 | 130400 | 2466705820 | 6610 | 6610 | 6610 | 6610 | 19 |
| 460 | 20230901 | 130300 | 2466580230 | 6610 | 6610 | 6610 | 6590 | 1279 |
| 461 | 20230901 | 130200 | 2458138380 | 6610 | 6610 | 6610 | 6600 | 131 |
| 462 | 20230901 | 130100 | 2457272760 | 6610 | 6610 | 6610 | 6600 | 263 |
| 463 | 20230901 | 130000 | 2455535000 | 6610 | 6600 | 6610 | 6600 | 421 |
| 464 | 20230901 | 125900 | 2452755380 | 6600 | 6590 | 6600 | 6570 | 1649 |
| 465 | 20230901 | 125800 | 2441885820 | 6600 | 6590 | 6600 | 6580 | 467 |
| 466 | 20230901 | 125700 | 2438804290 | 6560 | 6600 | 6600 | 6560 | 563 |
| 467 | 20230901 | 125600 | 2435108300 | 6560 | 6600 | 6600 | 6560 | 6010 |
| 468 | 20230901 | 125500 | 2395618730 | 6600 | 6600 | 6610 | 6590 | 1602 |
| 469 | 20230901 | 125400 | 2385055990 | 6590 | 6560 | 6590 | 6560 | 336 |
| 470 | 20230901 | 125300 | 2382848260 | 6570 | 6600 | 6600 | 6570 | 2959 |
| 471 | 20230901 | 125200 | 2363365880 | 6600 | 6600 | 6600 | 6600 | 303 |
| 472 | 20230901 | 125100 | 2361366080 | 6600 | 6610 | 6610 | 6600 | 534 |
| 473 | 20230901 | 125000 | 2357839590 | 6600 | 6650 | 6650 | 6560 | 12047 |
| 474 | 20230901 | 124900 | 2278588020 | 6650 | 6650 | 6660 | 6650 | 35 |
| 475 | 20230901 | 124800 | 2278355170 | 6650 | 6650 | 6660 | 6650 | 375 |
| 476 | 20230901 | 124700 | 2275860330 | 6650 | 6660 | 6660 | 6650 | 101 |
| 477 | 20230901 | 124600 | 2275187880 | 6680 | 6680 | 6680 | 6680 | 27 |
| 478 | 20230901 | 124500 | 2275007520 | 6660 | 6680 | 6690 | 6660 | 315 |
| 479 | 20230901 | 124400 | 2272904640 | 6690 | 6680 | 6690 | 6660 | 434 |
| 480 | 20230901 | 124300 | 2270006470 | 6680 | 6700 | 6700 | 6680 | 94 |
| 481 | 20230901 | 124200 | 2269377830 | 6700 | 6680 | 6710 | 6660 | 773 |
| 482 | 20230901 | 124100 | 2264210980 | 6680 | 6620 | 6680 | 6620 | 388 |
| 483 | 20230901 | 124000 | 2261631720 | 6620 | 6680 | 6680 | 6600 | 13420 |
| 484 | 20230901 | 123900 | 2172619520 | 6680 | 6690 | 6690 | 6680 | 626 |
| 485 | 20230901 | 123800 | 2168435800 | 6690 | 6680 | 6690 | 6680 | 224 |
| 486 | 20230901 | 123700 | 2166939400 | 6680 | 6690 | 6690 | 6680 | 138 |
| 487 | 20230901 | 123600 | 2166017550 | 6690 | 6690 | 6690 | 6690 | 5 |
| 488 | 20230901 | 123500 | 2165984100 | 6670 | 6680 | 6680 | 6670 | 868 |
| 489 | 20230901 | 123400 | 2160193680 | 6690 | 6680 | 6690 | 6680 | 134 |
| 490 | 20230901 | 123300 | 2159298360 | 6680 | 6680 | 6680 | 6680 | 331 |
| 491 | 20230901 | 123200 | 2157087280 | 6680 | 6690 | 6690 | 6680 | 844 |
| 492 | 20230901 | 123100 | 2151442360 | 6690 | 6690 | 6690 | 6690 | 156 |
| 493 | 20230901 | 123000 | 2150398720 | 6690 | 6690 | 6690 | 6690 | 616 |
| 494 | 20230901 | 122900 | 2146277680 | 6690 | 6690 | 6690 | 6690 | 318 |
| 495 | 20230901 | 122800 | 2144150260 | 6690 | 6680 | 6690 | 6670 | 502 |
| 496 | 20230901 | 122700 | 2140801380 | 6690 | 6680 | 6690 | 6680 | 1038 |
| 497 | 20230901 | 122600 | 2133867400 | 6680 | 6690 | 6690 | 6680 | 53 |
| 498 | 20230901 | 122500 | 2133512860 | 6690 | 6690 | 6690 | 6690 | 0 |
| 499 | 20230901 | 122400 | 2133512860 | 6690 | 6690 | 6690 | 6680 | 224 |
| 500 | 20230901 | 122300 | 2132015250 | 6680 | 6690 | 6690 | 6680 | 239 |
| 501 | 20230901 | 122200 | 2130416570 | 6690 | 6690 | 6690 | 6690 | 170 |
| 502 | 20230901 | 122100 | 2129279270 | 6690 | 6680 | 6690 | 6680 | 112 |
| 503 | 20230901 | 122000 | 2128531100 | 6690 | 6690 | 6690 | 6690 | 112 |
| 504 | 20230901 | 121900 | 2127781820 | 6690 | 6690 | 6690 | 6680 | 75 |
| 505 | 20230901 | 121800 | 2127280100 | 6680 | 6700 | 6700 | 6680 | 239 |
| 506 | 20230901 | 121700 | 2125683560 | 6690 | 6690 | 6690 | 6690 | 183 |
| 507 | 20230901 | 121600 | 2124459290 | 6690 | 6690 | 6690 | 6690 | 691 |
| 508 | 20230901 | 121500 | 2119836500 | 6690 | 6690 | 6690 | 6690 | 50 |
| 509 | 20230901 | 121400 | 2119502000 | 6690 | 6690 | 6690 | 6680 | 21 |
| 510 | 20230901 | 121300 | 2119361570 | 6680 | 6690 | 6690 | 6680 | 327 |
| 511 | 20230901 | 121200 | 2117174230 | 6690 | 6680 | 6690 | 6680 | 146 |
| 512 | 20230901 | 121100 | 2116198850 | 6680 | 6680 | 6680 | 6670 | 276 |
| 513 | 20230901 | 121000 | 2114357670 | 6670 | 6670 | 6670 | 6670 | 120 |
| 514 | 20230901 | 120900 | 2113557270 | 6670 | 6670 | 6670 | 6670 | 518 |
| 515 | 20230901 | 120800 | 2110102210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 516 | 20230901 | 120700 | 2110102210 | 6680 | 6670 | 6680 | 6670 | 399 |
| 517 | 20230901 | 120600 | 2107438070 | 6670 | 6670 | 6670 | 6650 | 5574 |
| 518 | 20230901 | 120500 | 2070313460 | 6680 | 6680 | 6680 | 6680 | 147 |
| 519 | 20230901 | 120400 | 2069331500 | 6680 | 6680 | 6680 | 6660 | 18 |
| 520 | 20230901 | 120300 | 2069211380 | 6680 | 6650 | 6680 | 6650 | 678 |
| 521 | 20230901 | 120200 | 2064702640 | 6650 | 6650 | 6650 | 6650 | 1047 |
| 522 | 20230901 | 120100 | 2057740090 | 6650 | 6650 | 6660 | 6650 | 2018 |
| 523 | 20230901 | 120000 | 2044315560 | 6650 | 6650 | 6650 | 6650 | 2178 |
| 524 | 20230901 | 115900 | 2029831860 | 6650 | 6680 | 6680 | 6650 | 3644 |
| 525 | 20230901 | 115800 | 2005564490 | 6680 | 6690 | 6690 | 6680 | 96 |
| 526 | 20230901 | 115700 | 2004922260 | 6680 | 6680 | 6680 | 6680 | 617 |
| 527 | 20230901 | 115600 | 2000800700 | 6680 | 6680 | 6680 | 6680 | 1 |
| 528 | 20230901 | 115500 | 2000794020 | 6690 | 6700 | 6700 | 6680 | 1732 |
| 529 | 20230901 | 115400 | 1989191330 | 6700 | 6700 | 6700 | 6700 | 239 |
| 530 | 20230901 | 115300 | 1987590030 | 6700 | 6700 | 6700 | 6700 | 38 |
| 531 | 20230901 | 115200 | 1987335430 | 6700 | 6700 | 6700 | 6690 | 1098 |
| 532 | 20230901 | 115100 | 1979985210 | 6710 | 6700 | 6710 | 6690 | 77 |
| 533 | 20230901 | 115000 | 1979470050 | 6700 | 6690 | 6700 | 6680 | 236 |
| 534 | 20230901 | 114900 | 1977891270 | 6690 | 6690 | 6690 | 6690 | 2325 |
| 535 | 20230901 | 114800 | 1962337020 | 6710 | 6690 | 6710 | 6690 | 50 |
| 536 | 20230901 | 114700 | 1962001640 | 6710 | 6720 | 6720 | 6710 | 108 |
| 537 | 20230901 | 114600 | 1961276430 | 6690 | 6700 | 6720 | 6690 | 457 |
| 538 | 20230901 | 114500 | 1958218940 | 6700 | 6710 | 6730 | 6700 | 2472 |
| 539 | 20230901 | 114400 | 1941651410 | 6730 | 6710 | 6730 | 6710 | 39 |
| 540 | 20230901 | 114300 | 1941389540 | 6720 | 6720 | 6720 | 6710 | 70 |
| 541 | 20230901 | 114200 | 1940919300 | 6720 | 6740 | 6740 | 6710 | 547 |
| 542 | 20230901 | 114100 | 1937243590 | 6740 | 6740 | 6740 | 6720 | 4 |
| 543 | 20230901 | 114000 | 1937216650 | 6720 | 6720 | 6720 | 6720 | 27 |
| 544 | 20230901 | 113900 | 1937035210 | 6740 | 6720 | 6740 | 6720 | 66 |
| 545 | 20230901 | 113800 | 1936591610 | 6740 | 6740 | 6740 | 6740 | 39 |
| 546 | 20230901 | 113700 | 1936328750 | 6740 | 6740 | 6740 | 6730 | 87 |
| 547 | 20230901 | 113600 | 1935742530 | 6740 | 6740 | 6740 | 6740 | 2 |
| 548 | 20230901 | 113500 | 1935729050 | 6710 | 6770 | 6770 | 6700 | 832 |
| 549 | 20230901 | 113400 | 1930135450 | 6760 | 6730 | 6760 | 6730 | 92 |
| 550 | 20230901 | 113300 | 1929516200 | 6730 | 6720 | 6730 | 6720 | 359 |
| 551 | 20230901 | 113200 | 1927100720 | 6720 | 6710 | 6730 | 6710 | 778 |
| 552 | 20230901 | 113100 | 1921872670 | 6710 | 6740 | 6770 | 6710 | 1495 |
| 553 | 20230901 | 113000 | 1911819700 | 6780 | 6740 | 6780 | 6730 | 840 |
| 554 | 20230901 | 112900 | 1906164110 | 6740 | 6740 | 6740 | 6740 | 422 |
| 555 | 20230901 | 112800 | 1903319830 | 6740 | 6740 | 6740 | 6740 | 29 |
| 556 | 20230901 | 112700 | 1903124370 | 6740 | 6730 | 6740 | 6730 | 713 |
| 557 | 20230901 | 112600 | 1898319250 | 6730 | 6740 | 6740 | 6730 | 198 |
| 558 | 20230901 | 112500 | 1896986660 | 6730 | 6730 | 6730 | 6730 | 389 |
| 559 | 20230901 | 112400 | 1894368690 | 6730 | 6730 | 6730 | 6730 | 109 |
| 560 | 20230901 | 112300 | 1893635120 | 6730 | 6730 | 6740 | 6730 | 139 |
| 561 | 20230901 | 112200 | 1892699630 | 6730 | 6740 | 6740 | 6730 | 177 |
| 562 | 20230901 | 112100 | 1891506680 | 6740 | 6740 | 6740 | 6730 | 734 |
| 563 | 20230901 | 112000 | 1886559550 | 6720 | 6740 | 6740 | 6710 | 470 |
| 564 | 20230901 | 111900 | 1883398940 | 6720 | 6740 | 6740 | 6720 | 102 |
| 565 | 20230901 | 111800 | 1882712900 | 6740 | 6710 | 6740 | 6710 | 21 |
| 566 | 20230901 | 111700 | 1882571870 | 6710 | 6710 | 6730 | 6710 | 337 |
| 567 | 20230901 | 111600 | 1880310580 | 6710 | 6710 | 6710 | 6710 | 91 |
| 568 | 20230901 | 111500 | 1879699970 | 6730 | 6730 | 6740 | 6730 | 1586 |
| 569 | 20230901 | 111400 | 1869025990 | 6730 | 6730 | 6730 | 6730 | 155 |
| 570 | 20230901 | 111300 | 1867982840 | 6690 | 6700 | 6720 | 6690 | 5625 |
| 571 | 20230901 | 111200 | 1830319550 | 6690 | 6730 | 6730 | 6690 | 3987 |
| 572 | 20230901 | 111100 | 1803606090 | 6730 | 6730 | 6740 | 6700 | 1698 |
| 573 | 20230901 | 111000 | 1792227920 | 6710 | 6750 | 6750 | 6700 | 906 |
| 574 | 20230901 | 110900 | 1786146800 | 6700 | 6760 | 6790 | 6700 | 15505 |
| 575 | 20230901 | 110800 | 1681747160 | 6760 | 6760 | 6770 | 6760 | 514 |
| 576 | 20230901 | 110700 | 1678267410 | 6760 | 6770 | 6770 | 6760 | 677 |
| 577 | 20230901 | 110600 | 1673685860 | 6770 | 6770 | 6770 | 6760 | 545 |
| 578 | 20230901 | 110500 | 1670001000 | 6770 | 6780 | 6780 | 6770 | 1370 |
| 579 | 20230901 | 110400 | 1660725020 | 6780 | 6790 | 6790 | 6780 | 1798 |
| 580 | 20230901 | 110300 | 1648534570 | 6800 | 6800 | 6800 | 6800 | 20 |
| 581 | 20230901 | 110200 | 1648398570 | 6800 | 6790 | 6800 | 6790 | 397 |
| 582 | 20230901 | 110100 | 1645702620 | 6800 | 6790 | 6800 | 6790 | 638 |
| 583 | 20230901 | 110000 | 1641370560 | 6790 | 6800 | 6800 | 6790 | 80 |
| 584 | 20230901 | 105900 | 1640827330 | 6790 | 6800 | 6800 | 6790 | 1128 |
| 585 | 20230901 | 105800 | 1633167180 | 6800 | 6790 | 6800 | 6790 | 620 |
| 586 | 20230901 | 105700 | 1628953200 | 6790 | 6790 | 6790 | 6790 | 370 |
| 587 | 20230901 | 105600 | 1626440900 | 6790 | 6800 | 6800 | 6790 | 922 |
| 588 | 20230901 | 105500 | 1620180490 | 6790 | 6790 | 6800 | 6790 | 126 |
| 589 | 20230901 | 105400 | 1619323790 | 6790 | 6800 | 6800 | 6790 | 65 |
| 590 | 20230901 | 105300 | 1618881820 | 6800 | 6800 | 6810 | 6800 | 104 |
| 591 | 20230901 | 105200 | 1618174120 | 6800 | 6810 | 6810 | 6800 | 153 |
| 592 | 20230901 | 105100 | 1617132240 | 6820 | 6820 | 6820 | 6820 | 1 |
| 593 | 20230901 | 105000 | 1617125420 | 6790 | 6810 | 6810 | 6790 | 473 |
| 594 | 20230901 | 104900 | 1613909930 | 6810 | 6790 | 6810 | 6790 | 31 |
| 595 | 20230901 | 104800 | 1613699420 | 6790 | 6820 | 6820 | 6790 | 394 |
| 596 | 20230901 | 104700 | 1611022170 | 6810 | 6830 | 6830 | 6810 | 213 |
| 597 | 20230901 | 104600 | 1609569990 | 6810 | 6830 | 6830 | 6810 | 1003 |
| 598 | 20230901 | 104500 | 1602739500 | 6830 | 6800 | 6830 | 6800 | 445 |
| 599 | 20230901 | 104400 | 1599710610 | 6790 | 6800 | 6800 | 6790 | 711 |
| 600 | 20230901 | 104300 | 1594875920 | 6800 | 6800 | 6800 | 6800 | 270 |
| 601 | 20230901 | 104200 | 1593039920 | 6790 | 6790 | 6790 | 6790 | 172 |
| 602 | 20230901 | 104100 | 1591872040 | 6790 | 6800 | 6800 | 6790 | 1166 |
| 603 | 20230901 | 104000 | 1583953900 | 6800 | 6800 | 6800 | 6800 | 120 |
| 604 | 20230901 | 103900 | 1583137900 | 6800 | 6800 | 6800 | 6800 | 462 |
| 605 | 20230901 | 103800 | 1579996300 | 6800 | 6800 | 6800 | 6790 | 128 |
| 606 | 20230901 | 103700 | 1579126530 | 6810 | 6820 | 6820 | 6810 | 79 |
| 607 | 20230901 | 103600 | 1578588530 | 6810 | 6810 | 6810 | 6790 | 525 |
| 608 | 20230901 | 103500 | 1575019030 | 6780 | 6790 | 6790 | 6780 | 2083 |
| 609 | 20230901 | 103400 | 1560879280 | 6790 | 6810 | 6810 | 6790 | 908 |
| 610 | 20230901 | 103300 | 1554701330 | 6800 | 6800 | 6800 | 6780 | 3814 |
| 611 | 20230901 | 103200 | 1528799290 | 6810 | 6820 | 6820 | 6810 | 646 |
| 612 | 20230901 | 103100 | 1524399810 | 6830 | 6830 | 6830 | 6830 | 30 |
| 613 | 20230901 | 103000 | 1524194910 | 6840 | 6840 | 6840 | 6840 | 0 |
| 614 | 20230901 | 102900 | 1524194910 | 6840 | 6780 | 6840 | 6780 | 2195 |
| 615 | 20230901 | 102800 | 1509268050 | 6770 | 6800 | 6820 | 6770 | 5196 |
| 616 | 20230901 | 102700 | 1474035250 | 6800 | 6810 | 6840 | 6800 | 4482 |
| 617 | 20230901 | 102600 | 1443538300 | 6840 | 6840 | 6840 | 6810 | 1386 |
| 618 | 20230901 | 102500 | 1434099430 | 6810 | 6820 | 6840 | 6810 | 195 |
| 619 | 20230901 | 102400 | 1432770450 | 6810 | 6830 | 6840 | 6810 | 1776 |
| 620 | 20230901 | 102300 | 1420668040 | 6830 | 6840 | 6860 | 6820 | 3452 |
| 621 | 20230901 | 102200 | 1397046190 | 6840 | 6810 | 6840 | 6810 | 1138 |
| 622 | 20230901 | 102100 | 1389285330 | 6810 | 6850 | 6850 | 6810 | 2251 |
| 623 | 20230901 | 102000 | 1373916260 | 6850 | 6850 | 6850 | 6850 | 10 |
| 624 | 20230901 | 101900 | 1373847760 | 6850 | 6850 | 6850 | 6850 | 117 |
| 625 | 20230901 | 101800 | 1373046310 | 6850 | 6830 | 6850 | 6830 | 272 |
| 626 | 20230901 | 101700 | 1371183150 | 6850 | 6850 | 6850 | 6830 | 127 |
| 627 | 20230901 | 101600 | 1370315600 | 6830 | 6840 | 6840 | 6810 | 1107 |
| 628 | 20230901 | 101500 | 1362756490 | 6820 | 6850 | 6870 | 6810 | 3778 |
| 629 | 20230901 | 101400 | 1336889480 | 6850 | 6860 | 6860 | 6850 | 85 |
| 630 | 20230901 | 101300 | 1336306480 | 6850 | 6830 | 6850 | 6830 | 1877 |
| 631 | 20230901 | 101200 | 1323460410 | 6830 | 6840 | 6860 | 6800 | 3124 |
| 632 | 20230901 | 101100 | 1302165050 | 6850 | 6820 | 6860 | 6810 | 2059 |
| 633 | 20230901 | 101000 | 1288113370 | 6810 | 6850 | 6850 | 6810 | 6367 |
| 634 | 20230901 | 100900 | 1244693550 | 6850 | 6860 | 6860 | 6850 | 24 |
| 635 | 20230901 | 100800 | 1244528960 | 6860 | 6860 | 6860 | 6860 | 68 |
| 636 | 20230901 | 100700 | 1244062480 | 6860 | 6850 | 6860 | 6840 | 3795 |
| 637 | 20230901 | 100600 | 1218070100 | 6860 | 6870 | 6870 | 6850 | 2066 |
| 638 | 20230901 | 100500 | 1203901850 | 6870 | 6880 | 6880 | 6870 | 230 |
| 639 | 20230901 | 100400 | 1202321740 | 6870 | 6890 | 6890 | 6870 | 1164 |
| 640 | 20230901 | 100300 | 1194323350 | 6890 | 6880 | 6890 | 6880 | 796 |
| 641 | 20230901 | 100200 | 1188846830 | 6890 | 6890 | 6890 | 6870 | 58 |
| 642 | 20230901 | 100100 | 1188448300 | 6900 | 6860 | 6900 | 6860 | 799 |
| 643 | 20230901 | 100000 | 1182960810 | 6870 | 6880 | 6900 | 6860 | 3090 |
| 644 | 20230901 | 095900 | 1161707700 | 6890 | 6890 | 6890 | 6890 | 400 |
| 645 | 20230901 | 095800 | 1158951700 | 6900 | 6900 | 6910 | 6860 | 13354 |
| 646 | 20230901 | 095700 | 1067031480 | 6910 | 6930 | 6930 | 6910 | 2203 |
| 647 | 20230901 | 095600 | 1051786260 | 6930 | 6940 | 6940 | 6930 | 1211 |
| 648 | 20230901 | 095500 | 1043391180 | 6940 | 6940 | 6940 | 6940 | 20 |
| 649 | 20230901 | 095400 | 1043252380 | 6940 | 6950 | 6950 | 6940 | 797 |
| 650 | 20230901 | 095300 | 1037720040 | 6950 | 6950 | 6950 | 6950 | 1 |
| 651 | 20230901 | 095200 | 1037713090 | 6940 | 6950 | 6950 | 6940 | 531 |
| 652 | 20230901 | 095100 | 1034027140 | 6940 | 6950 | 6950 | 6940 | 2 |
| 653 | 20230901 | 095000 | 1034013250 | 6950 | 6950 | 6950 | 6950 | 6 |
| 654 | 20230901 | 094900 | 1033971550 | 6950 | 6940 | 6950 | 6940 | 180 |
| 655 | 20230901 | 094800 | 1032722340 | 6960 | 6940 | 6960 | 6930 | 464 |
| 656 | 20230901 | 094700 | 1029503000 | 6940 | 6940 | 6940 | 6940 | 465 |
| 657 | 20230901 | 094600 | 1026275900 | 6970 | 6960 | 6970 | 6940 | 1732 |
| 658 | 20230901 | 094500 | 1014253680 | 6970 | 6980 | 6990 | 6950 | 407 |
| 659 | 20230901 | 094400 | 1011415680 | 6980 | 6960 | 6990 | 6960 | 601 |
| 660 | 20230901 | 094300 | 1007220730 | 6960 | 6960 | 6960 | 6950 | 1001 |
| 661 | 20230901 | 094200 | 1000260650 | 6960 | 6980 | 6980 | 6960 | 341 |
| 662 | 20230901 | 094100 | 997887210 | 6980 | 6970 | 6980 | 6970 | 57 |
| 663 | 20230901 | 094000 | 997489400 | 6980 | 6950 | 6980 | 6950 | 413 |
| 664 | 20230901 | 093900 | 994614960 | 6950 | 6980 | 6980 | 6950 | 639 |
| 665 | 20230901 | 093800 | 990167470 | 6980 | 6940 | 6980 | 6940 | 2812 |
| 666 | 20230901 | 093700 | 970567730 | 6940 | 6920 | 6940 | 6910 | 783 |
| 667 | 20230901 | 093600 | 965147560 | 6930 | 6890 | 6930 | 6860 | 2410 |
| 668 | 20230901 | 093500 | 948534450 | 6890 | 6930 | 6930 | 6850 | 9774 |
| 669 | 20230901 | 093400 | 881267580 | 6910 | 6930 | 6950 | 6910 | 1818 |
| 670 | 20230901 | 093300 | 868684710 | 6920 | 6990 | 7000 | 6910 | 6276 |
| 671 | 20230901 | 093200 | 825069900 | 6990 | 7020 | 7030 | 6990 | 695 |
| 672 | 20230901 | 093100 | 820197350 | 7020 | 6980 | 7020 | 6980 | 906 |
| 673 | 20230901 | 093000 | 813861700 | 6990 | 6980 | 6990 | 6970 | 441 |
| 674 | 20230901 | 092900 | 810784690 | 6970 | 6970 | 7010 | 6970 | 2461 |
| 675 | 20230901 | 092800 | 793602020 | 6970 | 7020 | 7030 | 6960 | 6166 |
| 676 | 20230901 | 092700 | 750558210 | 6990 | 7010 | 7040 | 6990 | 5486 |
| 677 | 20230901 | 092600 | 712106720 | 6990 | 7010 | 7010 | 6980 | 2924 |
| 678 | 20230901 | 092500 | 691652540 | 7000 | 7040 | 7080 | 6990 | 18013 |
| 679 | 20230901 | 092400 | 564974340 | 7050 | 7070 | 7110 | 7050 | 5554 |
| 680 | 20230901 | 092300 | 525714860 | 7110 | 7060 | 7110 | 7060 | 2806 |
| 681 | 20230901 | 092200 | 505814600 | 7100 | 7060 | 7100 | 7060 | 956 |
| 682 | 20230901 | 092100 | 499063580 | 7040 | 7050 | 7050 | 7040 | 1444 |
| 683 | 20230901 | 092000 | 488883770 | 7050 | 7050 | 7050 | 7050 | 756 |
| 684 | 20230901 | 091900 | 483553970 | 7060 | 7040 | 7060 | 7040 | 2596 |
| 685 | 20230901 | 091800 | 465270350 | 7020 | 7050 | 7050 | 7020 | 3356 |
| 686 | 20230901 | 091700 | 441666510 | 7050 | 7050 | 7070 | 7040 | 168 |
| 687 | 20230901 | 091600 | 440482360 | 7070 | 7070 | 7070 | 7050 | 848 |
| 688 | 20230901 | 091500 | 434496890 | 7080 | 7070 | 7080 | 7050 | 2205 |
| 689 | 20230901 | 091400 | 418918230 | 7070 | 7120 | 7120 | 7070 | 4822 |
| 690 | 20230901 | 091300 | 384687900 | 7120 | 7120 | 7130 | 7110 | 1985 |
| 691 | 20230901 | 091200 | 370553400 | 7130 | 7170 | 7170 | 7130 | 2311 |
| 692 | 20230901 | 091100 | 354042320 | 7160 | 7130 | 7160 | 7120 | 2347 |
| 693 | 20230901 | 091000 | 337292670 | 7120 | 7130 | 7130 | 7110 | 274 |
| 694 | 20230901 | 090900 | 335342550 | 7110 | 7150 | 7150 | 7110 | 694 |
| 695 | 20230901 | 090800 | 330405170 | 7110 | 7150 | 7150 | 7110 | 2576 |
| 696 | 20230901 | 090700 | 312039680 | 7150 | 7170 | 7170 | 7130 | 2120 |
| 697 | 20230901 | 090600 | 296897000 | 7170 | 7210 | 7210 | 7130 | 2739 |
| 698 | 20230901 | 090500 | 277251170 | 7230 | 7120 | 7230 | 7080 | 11143 |
| 699 | 20230901 | 090400 | 197353790 | 7120 | 7120 | 7120 | 7070 | 2265 |
| 700 | 20230901 | 090300 | 181305920 | 7090 | 7120 | 7130 | 7090 | 4116 |
| 701 | 20230901 | 090200 | 152084840 | 7140 | 7180 | 7190 | 7130 | 2833 |
| 702 | 20230901 | 090100 | 131832370 | 7180 | 7150 | 7240 | 7150 | 8538 |
| 703 | 20230901 | 090000 | 70425870 | 7150 | 7050 | 7180 | 7040 | 9969 |