32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 3 | 20230615 | 190700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20230615 | 190600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20230615 | 190500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20230615 | 190400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20230615 | 190300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20230615 | 190200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20230615 | 190100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20230615 | 190000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20230615 | 185900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20230615 | 185800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20230615 | 185700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20230615 | 185600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20230615 | 185500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20230615 | 185400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20230615 | 185300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20230615 | 185200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20230615 | 185100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20230615 | 185000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20230615 | 184900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20230615 | 184800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20230615 | 184700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20230615 | 184600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20230615 | 184500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20230615 | 184400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20230615 | 184300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20230615 | 184200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20230615 | 184100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20230615 | 184000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20230615 | 183900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20230615 | 183800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 33 | 20230615 | 183700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20230615 | 183600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20230615 | 183500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20230615 | 183400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20230615 | 183300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20230615 | 183200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20230615 | 183100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20230615 | 183000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20230615 | 182900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20230615 | 182800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20230615 | 182700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20230615 | 182600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20230615 | 182500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20230615 | 182400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20230615 | 182300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20230615 | 182200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20230615 | 182100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20230615 | 182000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20230615 | 181900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20230615 | 181800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20230615 | 181700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20230615 | 181600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20230615 | 181500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20230615 | 181400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20230615 | 181300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20230615 | 181200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20230615 | 181100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20230615 | 181000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20230615 | 180900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20230615 | 180800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 63 | 20230615 | 180700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20230615 | 180600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20230615 | 180500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20230615 | 180400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20230615 | 180300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20230615 | 180200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20230615 | 180100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20230615 | 180000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20230615 | 175900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20230615 | 175800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20230615 | 175700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20230615 | 175600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20230615 | 175500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20230615 | 175400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20230615 | 175300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20230615 | 175200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20230615 | 175100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20230615 | 175000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20230615 | 174900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20230615 | 174800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20230615 | 174700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20230615 | 174600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20230615 | 174500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20230615 | 174400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20230615 | 174300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20230615 | 174200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20230615 | 174100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20230615 | 174000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20230615 | 173900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20230615 | 173800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 93 | 20230615 | 173700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20230615 | 173600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20230615 | 173500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20230615 | 173400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20230615 | 173300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20230615 | 173200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20230615 | 173100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20230615 | 173000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20230615 | 172900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20230615 | 172800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20230615 | 172700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20230615 | 172600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20230615 | 172500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20230615 | 172400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20230615 | 172300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20230615 | 172200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20230615 | 172100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20230615 | 172000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20230615 | 171900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20230615 | 171800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20230615 | 171700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20230615 | 171600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20230615 | 171500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20230615 | 171400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20230615 | 171300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20230615 | 171200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20230615 | 171100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20230615 | 171000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20230615 | 170900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20230615 | 170800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 123 | 20230615 | 170700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20230615 | 170600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20230615 | 170500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20230615 | 170400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20230615 | 170300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20230615 | 170200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20230615 | 170100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20230615 | 170000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20230615 | 165900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20230615 | 165800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20230615 | 165700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20230615 | 165600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20230615 | 165500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20230615 | 165400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20230615 | 165300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20230615 | 165200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20230615 | 165100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20230615 | 165000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20230615 | 164900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20230615 | 164800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20230615 | 164700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20230615 | 164600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20230615 | 164500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20230615 | 164400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20230615 | 164300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20230615 | 164200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20230615 | 164100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20230615 | 164000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20230615 | 163900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20230615 | 163800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 153 | 20230615 | 163700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20230615 | 163600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20230615 | 163500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20230615 | 163400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20230615 | 163300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20230615 | 163200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20230615 | 163100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20230615 | 163000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20230615 | 162900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20230615 | 162800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20230615 | 162700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20230615 | 162600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20230615 | 162500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20230615 | 162400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20230615 | 162300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20230615 | 162200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20230615 | 162100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20230615 | 162000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20230615 | 161900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20230615 | 161800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20230615 | 161700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20230615 | 161600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20230615 | 161500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20230615 | 161400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20230615 | 161300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20230615 | 161200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20230615 | 161100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20230615 | 161000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20230615 | 160900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20230615 | 160800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 183 | 20230615 | 160700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20230615 | 160600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20230615 | 160500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20230615 | 160400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20230615 | 160300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20230615 | 160200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20230615 | 160100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20230615 | 160000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20230615 | 155900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20230615 | 155800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20230615 | 155700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20230615 | 155600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20230615 | 155500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20230615 | 155400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20230615 | 155300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20230615 | 155200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20230615 | 155100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20230615 | 155000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20230615 | 154900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20230615 | 154800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20230615 | 154700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20230615 | 154600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20230615 | 154500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20230615 | 154400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20230615 | 154300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20230615 | 154200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20230615 | 154100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20230615 | 154000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20230615 | 153900 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20230615 | 153800 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 213 | 20230615 | 153700 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20230615 | 153600 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20230615 | 153500 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20230615 | 153400 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20230615 | 153300 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20230615 | 153200 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20230615 | 153100 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20230615 | 153000 | 4054322080 | 12050 | 12050 | 12050 | 12050 | 11458 |
| 221 | 20230615 | 152900 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 222 | 20230615 | 152800 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 223 | 20230615 | 152700 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 224 | 20230615 | 152600 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 225 | 20230615 | 152500 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 226 | 20230615 | 152400 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 227 | 20230615 | 152300 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 228 | 20230615 | 152200 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 229 | 20230615 | 152100 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 230 | 20230615 | 152000 | 3916253180 | 12060 | 12060 | 12060 | 12060 | 0 |
| 231 | 20230615 | 151900 | 3916253180 | 12060 | 12070 | 12080 | 12060 | 3160 |
| 232 | 20230615 | 151800 | 3878110420 | 12080 | 12090 | 12090 | 12080 | 239 |
| 233 | 20230615 | 151700 | 3875222770 | 12080 | 12080 | 12100 | 12070 | 778 |
| 234 | 20230615 | 151600 | 3865815960 | 12080 | 12070 | 12080 | 12070 | 164 |
| 235 | 20230615 | 151500 | 3863835450 | 12070 | 12070 | 12080 | 12060 | 374 |
| 236 | 20230615 | 151400 | 3859319540 | 12100 | 12100 | 12100 | 12100 | 94 |
| 237 | 20230615 | 151300 | 3858182140 | 12060 | 12060 | 12110 | 12060 | 384 |
| 238 | 20230615 | 151200 | 3853539990 | 12070 | 12060 | 12070 | 12060 | 121 |
| 239 | 20230615 | 151100 | 3852080650 | 12070 | 12090 | 12090 | 12060 | 2102 |
| 240 | 20230615 | 151000 | 3826688990 | 12090 | 12110 | 12110 | 12090 | 577 |
| 241 | 20230615 | 150900 | 3819707200 | 12110 | 12100 | 12110 | 12100 | 585 |
| 242 | 20230615 | 150800 | 3812625650 | 12100 | 12100 | 12100 | 12090 | 169 |
| 243 | 20230615 | 150700 | 3810581580 | 12100 | 12100 | 12110 | 12100 | 1567 |
| 244 | 20230615 | 150600 | 3791617780 | 12100 | 12100 | 12100 | 12100 | 501 |
| 245 | 20230615 | 150500 | 3785555680 | 12100 | 12110 | 12110 | 12100 | 156 |
| 246 | 20230615 | 150400 | 3783666840 | 12100 | 12120 | 12120 | 12100 | 3583 |
| 247 | 20230615 | 150300 | 3740277440 | 12120 | 12120 | 12120 | 12110 | 357 |
| 248 | 20230615 | 150200 | 3735953270 | 12110 | 12110 | 12110 | 12110 | 404 |
| 249 | 20230615 | 150100 | 3731060830 | 12120 | 12110 | 12120 | 12110 | 702 |
| 250 | 20230615 | 150000 | 3722554170 | 12110 | 12110 | 12110 | 12110 | 30 |
| 251 | 20230615 | 145900 | 3722190870 | 12100 | 12130 | 12130 | 12100 | 3859 |
| 252 | 20230615 | 145800 | 3675467870 | 12110 | 12130 | 12130 | 12110 | 1793 |
| 253 | 20230615 | 145700 | 3653731320 | 12140 | 12140 | 12140 | 12140 | 1105 |
| 254 | 20230615 | 145600 | 3640316620 | 12140 | 12150 | 12150 | 12140 | 166 |
| 255 | 20230615 | 145500 | 3638300780 | 12150 | 12140 | 12150 | 12140 | 688 |
| 256 | 20230615 | 145400 | 3629948410 | 12150 | 12150 | 12150 | 12150 | 170 |
| 257 | 20230615 | 145300 | 3627882910 | 12140 | 12150 | 12150 | 12140 | 587 |
| 258 | 20230615 | 145200 | 3620750870 | 12150 | 12150 | 12150 | 12150 | 347 |
| 259 | 20230615 | 145100 | 3616534820 | 12140 | 12150 | 12150 | 12140 | 1144 |
| 260 | 20230615 | 145000 | 3602639990 | 12150 | 12150 | 12160 | 12150 | 722 |
| 261 | 20230615 | 144900 | 3593867530 | 12170 | 12170 | 12170 | 12160 | 730 |
| 262 | 20230615 | 144800 | 3584989360 | 12170 | 12160 | 12170 | 12160 | 1205 |
| 263 | 20230615 | 144700 | 3570333130 | 12160 | 12150 | 12160 | 12150 | 211 |
| 264 | 20230615 | 144600 | 3567767620 | 12150 | 12160 | 12160 | 12150 | 2118 |
| 265 | 20230615 | 144500 | 3542032820 | 12150 | 12160 | 12160 | 12150 | 41 |
| 266 | 20230615 | 144400 | 3541534380 | 12150 | 12140 | 12150 | 12140 | 299 |
| 267 | 20230615 | 144300 | 3537901680 | 12140 | 12150 | 12150 | 12140 | 770 |
| 268 | 20230615 | 144200 | 3528550710 | 12150 | 12150 | 12150 | 12150 | 842 |
| 269 | 20230615 | 144100 | 3518320410 | 12160 | 12160 | 12160 | 12160 | 28 |
| 270 | 20230615 | 144000 | 3517979930 | 12150 | 12140 | 12150 | 12140 | 54 |
| 271 | 20230615 | 143900 | 3517323910 | 12140 | 12150 | 12150 | 12140 | 352 |
| 272 | 20230615 | 143800 | 3513050410 | 12150 | 12150 | 12150 | 12140 | 1257 |
| 273 | 20230615 | 143700 | 3497788260 | 12150 | 12150 | 12150 | 12150 | 1366 |
| 274 | 20230615 | 143600 | 3481191360 | 12150 | 12160 | 12160 | 12150 | 70 |
| 275 | 20230615 | 143500 | 3480340360 | 12150 | 12150 | 12150 | 12150 | 20 |
| 276 | 20230615 | 143400 | 3480097360 | 12170 | 12170 | 12170 | 12170 | 24 |
| 277 | 20230615 | 143300 | 3479805280 | 12150 | 12170 | 12170 | 12150 | 1940 |
| 278 | 20230615 | 143200 | 3456213670 | 12160 | 12170 | 12170 | 12160 | 606 |
| 279 | 20230615 | 143100 | 3448844510 | 12170 | 12180 | 12180 | 12170 | 543 |
| 280 | 20230615 | 143000 | 3442235380 | 12180 | 12180 | 12180 | 12180 | 355 |
| 281 | 20230615 | 142900 | 3437911480 | 12180 | 12170 | 12180 | 12170 | 98 |
| 282 | 20230615 | 142800 | 3436718600 | 12170 | 12180 | 12180 | 12160 | 846 |
| 283 | 20230615 | 142700 | 3426418600 | 12180 | 12190 | 12190 | 12180 | 202 |
| 284 | 20230615 | 142600 | 3423956600 | 12190 | 12200 | 12200 | 12190 | 720 |
| 285 | 20230615 | 142500 | 3415177990 | 12200 | 12190 | 12200 | 12190 | 82 |
| 286 | 20230615 | 142400 | 3414177600 | 12200 | 12200 | 12200 | 12200 | 964 |
| 287 | 20230615 | 142300 | 3402416800 | 12190 | 12190 | 12200 | 12190 | 221 |
| 288 | 20230615 | 142200 | 3399721630 | 12190 | 12180 | 12190 | 12180 | 42 |
| 289 | 20230615 | 142100 | 3399209670 | 12180 | 12180 | 12180 | 12180 | 200 |
| 290 | 20230615 | 142000 | 3396773670 | 12180 | 12180 | 12180 | 12180 | 584 |
| 291 | 20230615 | 141900 | 3389660550 | 12180 | 12180 | 12180 | 12180 | 577 |
| 292 | 20230615 | 141800 | 3382632690 | 12180 | 12180 | 12180 | 12180 | 535 |
| 293 | 20230615 | 141700 | 3376116390 | 12180 | 12180 | 12180 | 12180 | 87 |
| 294 | 20230615 | 141600 | 3375056730 | 12180 | 12180 | 12190 | 12160 | 641 |
| 295 | 20230615 | 141500 | 3367257080 | 12200 | 12190 | 12200 | 12180 | 4334 |
| 296 | 20230615 | 141400 | 3314439090 | 12190 | 12190 | 12200 | 12190 | 29 |
| 297 | 20230615 | 141300 | 3314085570 | 12190 | 12190 | 12200 | 12190 | 146 |
| 298 | 20230615 | 141200 | 3312304680 | 12200 | 12200 | 12210 | 12190 | 269 |
| 299 | 20230615 | 141100 | 3309022910 | 12200 | 12200 | 12200 | 12200 | 285 |
| 300 | 20230615 | 141000 | 3305545910 | 12200 | 12190 | 12200 | 12190 | 152 |
| 301 | 20230615 | 140900 | 3303691520 | 12190 | 12190 | 12190 | 12190 | 1379 |
| 302 | 20230615 | 140800 | 3286881510 | 12190 | 12180 | 12190 | 12180 | 212 |
| 303 | 20230615 | 140700 | 3284299340 | 12180 | 12180 | 12180 | 12180 | 70 |
| 304 | 20230615 | 140600 | 3283446740 | 12180 | 12170 | 12180 | 12170 | 641 |
| 305 | 20230615 | 140500 | 3275639570 | 12180 | 12180 | 12180 | 12180 | 0 |
| 306 | 20230615 | 140400 | 3275639570 | 12180 | 12180 | 12180 | 12180 | 905 |
| 307 | 20230615 | 140300 | 3264616670 | 12170 | 12170 | 12170 | 12170 | 15 |
| 308 | 20230615 | 140200 | 3264434120 | 12170 | 12170 | 12170 | 12160 | 221 |
| 309 | 20230615 | 140100 | 3261744600 | 12170 | 12170 | 12170 | 12170 | 2 |
| 310 | 20230615 | 140000 | 3261720260 | 12160 | 12180 | 12180 | 12160 | 385 |
| 311 | 20230615 | 135900 | 3257034930 | 12180 | 12180 | 12180 | 12180 | 874 |
| 312 | 20230615 | 135800 | 3246389610 | 12180 | 12190 | 12190 | 12180 | 201 |
| 313 | 20230615 | 135700 | 3243941020 | 12190 | 12200 | 12200 | 12190 | 730 |
| 314 | 20230615 | 135600 | 3235039620 | 12200 | 12210 | 12210 | 12200 | 421 |
| 315 | 20230615 | 135500 | 3229899310 | 12210 | 12200 | 12210 | 12200 | 382 |
| 316 | 20230615 | 135400 | 3225238900 | 12200 | 12200 | 12200 | 12200 | 10 |
| 317 | 20230615 | 135300 | 3225116900 | 12210 | 12190 | 12210 | 12190 | 1050 |
| 318 | 20230615 | 135200 | 3212304700 | 12190 | 12200 | 12210 | 12190 | 391 |
| 319 | 20230615 | 135100 | 3207535770 | 12200 | 12200 | 12200 | 12200 | 0 |
| 320 | 20230615 | 135000 | 3207535770 | 12200 | 12200 | 12200 | 12200 | 454 |
| 321 | 20230615 | 134900 | 3201996970 | 12190 | 12190 | 12190 | 12190 | 61 |
| 322 | 20230615 | 134800 | 3201253380 | 12190 | 12200 | 12200 | 12190 | 378 |
| 323 | 20230615 | 134700 | 3196641790 | 12210 | 12210 | 12210 | 12200 | 185 |
| 324 | 20230615 | 134600 | 3194384490 | 12210 | 12210 | 12210 | 12210 | 335 |
| 325 | 20230615 | 134500 | 3190294140 | 12210 | 12210 | 12210 | 12210 | 530 |
| 326 | 20230615 | 134400 | 3183822840 | 12210 | 12210 | 12210 | 12210 | 750 |
| 327 | 20230615 | 134300 | 3174665340 | 12210 | 12210 | 12220 | 12210 | 147 |
| 328 | 20230615 | 134200 | 3172870460 | 12210 | 12220 | 12230 | 12210 | 468 |
| 329 | 20230615 | 134100 | 3167154300 | 12210 | 12230 | 12240 | 12210 | 2595 |
| 330 | 20230615 | 134000 | 3135414620 | 12230 | 12220 | 12230 | 12220 | 2241 |
| 331 | 20230615 | 133900 | 3108018450 | 12220 | 12200 | 12220 | 12200 | 3266 |
| 332 | 20230615 | 133800 | 3068162920 | 12200 | 12170 | 12200 | 12170 | 2447 |
| 333 | 20230615 | 133700 | 3038336060 | 12160 | 12160 | 12180 | 12150 | 458 |
| 334 | 20230615 | 133600 | 3032765540 | 12150 | 12150 | 12150 | 12150 | 126 |
| 335 | 20230615 | 133500 | 3031234640 | 12140 | 12150 | 12160 | 12140 | 780 |
| 336 | 20230615 | 133400 | 3021756990 | 12140 | 12140 | 12140 | 12140 | 154 |
| 337 | 20230615 | 133300 | 3019887430 | 12140 | 12140 | 12140 | 12140 | 134 |
| 338 | 20230615 | 133200 | 3018260670 | 12140 | 12140 | 12140 | 12140 | 1774 |
| 339 | 20230615 | 133100 | 2996724310 | 12140 | 12140 | 12140 | 12130 | 336 |
| 340 | 20230615 | 133000 | 2992645510 | 12140 | 12120 | 12140 | 12120 | 300 |
| 341 | 20230615 | 132900 | 2989006870 | 12100 | 12100 | 12100 | 12100 | 351 |
| 342 | 20230615 | 132800 | 2984759770 | 12100 | 12100 | 12100 | 12100 | 1668 |
| 343 | 20230615 | 132700 | 2964576970 | 12090 | 12110 | 12110 | 12090 | 4057 |
| 344 | 20230615 | 132600 | 2915471360 | 12110 | 12110 | 12110 | 12110 | 21 |
| 345 | 20230615 | 132500 | 2915217050 | 12110 | 12110 | 12120 | 12110 | 308 |
| 346 | 20230615 | 132400 | 2911487160 | 12110 | 12120 | 12120 | 12110 | 189 |
| 347 | 20230615 | 132300 | 2909197220 | 12120 | 12120 | 12120 | 12120 | 109 |
| 348 | 20230615 | 132200 | 2907876140 | 12150 | 12130 | 12150 | 12130 | 1298 |
| 349 | 20230615 | 132100 | 2892126700 | 12130 | 12130 | 12150 | 12130 | 47 |
| 350 | 20230615 | 132000 | 2891556530 | 12150 | 12150 | 12150 | 12150 | 9 |
| 351 | 20230615 | 131900 | 2891447180 | 12150 | 12150 | 12160 | 12150 | 1140 |
| 352 | 20230615 | 131800 | 2877595180 | 12150 | 12130 | 12150 | 12130 | 333 |
| 353 | 20230615 | 131700 | 2873553980 | 12150 | 12130 | 12150 | 12130 | 179 |
| 354 | 20230615 | 131600 | 2871380400 | 12130 | 12130 | 12130 | 12130 | 366 |
| 355 | 20230615 | 131500 | 2866940820 | 12130 | 12120 | 12130 | 12120 | 169 |
| 356 | 20230615 | 131400 | 2864891890 | 12120 | 12120 | 12120 | 12120 | 42 |
| 357 | 20230615 | 131300 | 2864382850 | 12120 | 12110 | 12120 | 12110 | 195 |
| 358 | 20230615 | 131200 | 2862021390 | 12110 | 12130 | 12130 | 12110 | 960 |
| 359 | 20230615 | 131100 | 2850386260 | 12130 | 12130 | 12130 | 12130 | 102 |
| 360 | 20230615 | 131000 | 2849149000 | 12150 | 12140 | 12150 | 12130 | 358 |
| 361 | 20230615 | 130900 | 2844802590 | 12140 | 12140 | 12150 | 12140 | 2348 |
| 362 | 20230615 | 130800 | 2816275110 | 12140 | 12150 | 12150 | 12140 | 248 |
| 363 | 20230615 | 130700 | 2813263850 | 12140 | 12140 | 12150 | 12140 | 426 |
| 364 | 20230615 | 130600 | 2808090310 | 12150 | 12150 | 12160 | 12150 | 373 |
| 365 | 20230615 | 130500 | 2803555700 | 12150 | 12150 | 12150 | 12150 | 279 |
| 366 | 20230615 | 130400 | 2800165850 | 12150 | 12150 | 12150 | 12150 | 168 |
| 367 | 20230615 | 130300 | 2798124650 | 12160 | 12150 | 12160 | 12150 | 31 |
| 368 | 20230615 | 130200 | 2797747860 | 12150 | 12150 | 12150 | 12150 | 358 |
| 369 | 20230615 | 130100 | 2793398160 | 12140 | 12150 | 12150 | 12140 | 59 |
| 370 | 20230615 | 130000 | 2792681880 | 12150 | 12150 | 12150 | 12150 | 21 |
| 371 | 20230615 | 125900 | 2792426730 | 12140 | 12130 | 12140 | 12120 | 396 |
| 372 | 20230615 | 125800 | 2787621690 | 12120 | 12120 | 12120 | 12120 | 66 |
| 373 | 20230615 | 125700 | 2786821770 | 12120 | 12110 | 12120 | 12110 | 102 |
| 374 | 20230615 | 125600 | 2785585730 | 12110 | 12120 | 12120 | 12110 | 6 |
| 375 | 20230615 | 125500 | 2785513060 | 12120 | 12120 | 12120 | 12120 | 261 |
| 376 | 20230615 | 125400 | 2782349740 | 12120 | 12120 | 12120 | 12120 | 50 |
| 377 | 20230615 | 125300 | 2781743740 | 12110 | 12110 | 12110 | 12110 | 187 |
| 378 | 20230615 | 125200 | 2779479170 | 12110 | 12110 | 12110 | 12100 | 472 |
| 379 | 20230615 | 125100 | 2773763330 | 12100 | 12120 | 12120 | 12100 | 327 |
| 380 | 20230615 | 125000 | 2769801250 | 12120 | 12110 | 12120 | 12110 | 424 |
| 381 | 20230615 | 124900 | 2764662540 | 12110 | 12110 | 12110 | 12110 | 222 |
| 382 | 20230615 | 124800 | 2761974120 | 12100 | 12110 | 12110 | 12100 | 451 |
| 383 | 20230615 | 124700 | 2756516430 | 12110 | 12110 | 12110 | 12110 | 374 |
| 384 | 20230615 | 124600 | 2751987290 | 12120 | 12130 | 12130 | 12120 | 4908 |
| 385 | 20230615 | 124500 | 2692501940 | 12130 | 12130 | 12130 | 12130 | 50 |
| 386 | 20230615 | 124400 | 2691895440 | 12130 | 12130 | 12130 | 12130 | 46 |
| 387 | 20230615 | 124300 | 2691337460 | 12130 | 12130 | 12130 | 12130 | 0 |
| 388 | 20230615 | 124200 | 2691337460 | 12130 | 12130 | 12130 | 12130 | 1600 |
| 389 | 20230615 | 124100 | 2671929460 | 12140 | 12150 | 12150 | 12140 | 404 |
| 390 | 20230615 | 124000 | 2667023930 | 12150 | 12160 | 12160 | 12150 | 110 |
| 391 | 20230615 | 123900 | 2665687330 | 12150 | 12160 | 12160 | 12150 | 565 |
| 392 | 20230615 | 123800 | 2658818950 | 12160 | 12160 | 12160 | 12160 | 5 |
| 393 | 20230615 | 123700 | 2658758150 | 12170 | 12160 | 12170 | 12160 | 358 |
| 394 | 20230615 | 123600 | 2654401310 | 12160 | 12160 | 12160 | 12160 | 0 |
| 395 | 20230615 | 123500 | 2654401310 | 12160 | 12170 | 12170 | 12160 | 1775 |
| 396 | 20230615 | 123400 | 2632808090 | 12170 | 12180 | 12180 | 12170 | 1782 |
| 397 | 20230615 | 123300 | 2611118650 | 12180 | 12160 | 12180 | 12160 | 542 |
| 398 | 20230615 | 123200 | 2604520990 | 12160 | 12160 | 12160 | 12160 | 131 |
| 399 | 20230615 | 123100 | 2602928030 | 12170 | 12140 | 12170 | 12140 | 1972 |
| 400 | 20230615 | 123000 | 2578966470 | 12140 | 12120 | 12140 | 12120 | 1008 |
| 401 | 20230615 | 122900 | 2566732530 | 12130 | 12110 | 12130 | 12110 | 12 |
| 402 | 20230615 | 122800 | 2566587070 | 12130 | 12110 | 12130 | 12110 | 9 |
| 403 | 20230615 | 122700 | 2566477980 | 12130 | 12130 | 12130 | 12130 | 1 |
| 404 | 20230615 | 122600 | 2566465850 | 12110 | 12130 | 12130 | 12110 | 707 |
| 405 | 20230615 | 122500 | 2557899700 | 12130 | 12130 | 12130 | 12130 | 188 |
| 406 | 20230615 | 122400 | 2555619260 | 12120 | 12120 | 12120 | 12120 | 159 |
| 407 | 20230615 | 122300 | 2553692180 | 12120 | 12120 | 12130 | 12120 | 707 |
| 408 | 20230615 | 122200 | 2545123220 | 12130 | 12130 | 12130 | 12120 | 491 |
| 409 | 20230615 | 122100 | 2539167700 | 12130 | 12130 | 12130 | 12130 | 13 |
| 410 | 20230615 | 122000 | 2539010010 | 12130 | 12140 | 12150 | 12130 | 106 |
| 411 | 20230615 | 121900 | 2537723240 | 12140 | 12140 | 12140 | 12130 | 258 |
| 412 | 20230615 | 121800 | 2534591180 | 12140 | 12150 | 12150 | 12140 | 216 |
| 413 | 20230615 | 121700 | 2531967080 | 12150 | 12140 | 12150 | 12140 | 155 |
| 414 | 20230615 | 121600 | 2530084900 | 12150 | 12150 | 12150 | 12150 | 156 |
| 415 | 20230615 | 121500 | 2528189500 | 12150 | 12140 | 12150 | 12140 | 265 |
| 416 | 20230615 | 121400 | 2524969940 | 12140 | 12130 | 12140 | 12130 | 231 |
| 417 | 20230615 | 121300 | 2522165860 | 12130 | 12130 | 12130 | 12130 | 44 |
| 418 | 20230615 | 121200 | 2521632140 | 12130 | 12130 | 12130 | 12130 | 257 |
| 419 | 20230615 | 121100 | 2518514730 | 12120 | 12120 | 12120 | 12120 | 150 |
| 420 | 20230615 | 121000 | 2516696730 | 12130 | 12130 | 12130 | 12130 | 2 |
| 421 | 20230615 | 120900 | 2516672470 | 12120 | 12120 | 12120 | 12120 | 0 |
| 422 | 20230615 | 120800 | 2516672470 | 12120 | 12100 | 12120 | 12100 | 406 |
| 423 | 20230615 | 120700 | 2511756620 | 12100 | 12110 | 12110 | 12100 | 105 |
| 424 | 20230615 | 120600 | 2510485660 | 12110 | 12110 | 12110 | 12110 | 5 |
| 425 | 20230615 | 120500 | 2510425110 | 12100 | 12110 | 12110 | 12100 | 464 |
| 426 | 20230615 | 120400 | 2504807000 | 12110 | 12120 | 12120 | 12110 | 1190 |
| 427 | 20230615 | 120300 | 2490386200 | 12120 | 12130 | 12130 | 12120 | 113 |
| 428 | 20230615 | 120200 | 2489016180 | 12130 | 12130 | 12130 | 12130 | 127 |
| 429 | 20230615 | 120100 | 2487475670 | 12130 | 12140 | 12140 | 12130 | 17 |
| 430 | 20230615 | 120000 | 2487269360 | 12140 | 12130 | 12140 | 12130 | 152 |
| 431 | 20230615 | 115900 | 2485424480 | 12130 | 12130 | 12130 | 12130 | 277 |
| 432 | 20230615 | 115800 | 2482064470 | 12130 | 12140 | 12140 | 12130 | 194 |
| 433 | 20230615 | 115700 | 2479710110 | 12140 | 12140 | 12140 | 12140 | 52 |
| 434 | 20230615 | 115600 | 2479078830 | 12140 | 12130 | 12140 | 12130 | 439 |
| 435 | 20230615 | 115500 | 2473753270 | 12140 | 12140 | 12140 | 12140 | 110 |
| 436 | 20230615 | 115400 | 2472417870 | 12140 | 12140 | 12140 | 12140 | 4 |
| 437 | 20230615 | 115300 | 2472369310 | 12130 | 12120 | 12130 | 12120 | 1650 |
| 438 | 20230615 | 115200 | 2452370790 | 12120 | 12110 | 12120 | 12110 | 210 |
| 439 | 20230615 | 115100 | 2449827440 | 12110 | 12120 | 12120 | 12110 | 878 |
| 440 | 20230615 | 115000 | 2439187610 | 12110 | 12110 | 12120 | 12110 | 578 |
| 441 | 20230615 | 114900 | 2432184820 | 12110 | 12110 | 12120 | 12110 | 751 |
| 442 | 20230615 | 114800 | 2423090160 | 12100 | 12100 | 12100 | 12100 | 204 |
| 443 | 20230615 | 114700 | 2420621760 | 12100 | 12110 | 12110 | 12100 | 377 |
| 444 | 20230615 | 114600 | 2416058860 | 12110 | 12060 | 12110 | 12050 | 799 |
| 445 | 20230615 | 114500 | 2406402540 | 12060 | 12030 | 12060 | 12030 | 1827 |
| 446 | 20230615 | 114400 | 2384392730 | 12030 | 12030 | 12030 | 12030 | 63 |
| 447 | 20230615 | 114300 | 2383634840 | 12030 | 12040 | 12040 | 12030 | 1120 |
| 448 | 20230615 | 114200 | 2370155040 | 12040 | 12030 | 12040 | 12030 | 2716 |
| 449 | 20230615 | 114100 | 2337457250 | 12020 | 12030 | 12030 | 12020 | 227 |
| 450 | 20230615 | 114000 | 2334727840 | 12030 | 12020 | 12030 | 12020 | 328 |
| 451 | 20230615 | 113900 | 2330783000 | 12010 | 12010 | 12010 | 12010 | 100 |
| 452 | 20230615 | 113800 | 2329582000 | 12010 | 12040 | 12040 | 12010 | 244 |
| 453 | 20230615 | 113700 | 2326651530 | 12030 | 12020 | 12030 | 12020 | 178 |
| 454 | 20230615 | 113600 | 2324510920 | 12020 | 12020 | 12030 | 12020 | 138 |
| 455 | 20230615 | 113500 | 2322851660 | 12030 | 12030 | 12030 | 12030 | 667 |
| 456 | 20230615 | 113400 | 2314827650 | 12030 | 12010 | 12030 | 12010 | 16 |
| 457 | 20230615 | 113300 | 2314635250 | 12010 | 12000 | 12010 | 12000 | 136 |
| 458 | 20230615 | 113200 | 2313002810 | 12000 | 12010 | 12010 | 12000 | 127 |
| 459 | 20230615 | 113100 | 2311478740 | 12010 | 12020 | 12020 | 12010 | 440 |
| 460 | 20230615 | 113000 | 2306194330 | 12010 | 12020 | 12030 | 12010 | 335 |
| 461 | 20230615 | 112900 | 2302167910 | 12020 | 12020 | 12030 | 12020 | 252 |
| 462 | 20230615 | 112800 | 2299138720 | 12020 | 12040 | 12040 | 12010 | 150 |
| 463 | 20230615 | 112700 | 2297336340 | 12040 | 12050 | 12050 | 12040 | 215 |
| 464 | 20230615 | 112600 | 2294747550 | 12050 | 12070 | 12070 | 12050 | 302 |
| 465 | 20230615 | 112500 | 2291104670 | 12070 | 12070 | 12070 | 12070 | 292 |
| 466 | 20230615 | 112400 | 2287580230 | 12070 | 12030 | 12070 | 12020 | 184 |
| 467 | 20230615 | 112300 | 2285364820 | 12030 | 12070 | 12070 | 12030 | 615 |
| 468 | 20230615 | 112200 | 2277962830 | 12060 | 12060 | 12070 | 12060 | 1756 |
| 469 | 20230615 | 112100 | 2256776460 | 12040 | 12010 | 12040 | 12000 | 3556 |
| 470 | 20230615 | 112000 | 2213974550 | 12000 | 12000 | 12020 | 11970 | 703 |
| 471 | 20230615 | 111900 | 2205539140 | 11980 | 11970 | 11980 | 11960 | 12338 |
| 472 | 20230615 | 111800 | 2057768240 | 11950 | 11940 | 11980 | 11940 | 814 |
| 473 | 20230615 | 111700 | 2048024250 | 11940 | 11970 | 11980 | 11940 | 485 |
| 474 | 20230615 | 111600 | 2042223850 | 11930 | 11970 | 11970 | 11930 | 1562 |
| 475 | 20230615 | 111500 | 2023560900 | 11970 | 11960 | 11970 | 11960 | 786 |
| 476 | 20230615 | 111400 | 2014155060 | 11950 | 11950 | 11960 | 11950 | 749 |
| 477 | 20230615 | 111300 | 2005204460 | 11960 | 11970 | 11970 | 11950 | 668 |
| 478 | 20230615 | 111200 | 1997216130 | 11970 | 11990 | 11990 | 11970 | 1183 |
| 479 | 20230615 | 111100 | 1983042720 | 11990 | 11990 | 11990 | 11990 | 1526 |
| 480 | 20230615 | 111000 | 1964745980 | 12000 | 12000 | 12000 | 12000 | 1091 |
| 481 | 20230615 | 110900 | 1951653980 | 12000 | 12000 | 12000 | 12000 | 140 |
| 482 | 20230615 | 110800 | 1949973980 | 12000 | 12020 | 12020 | 12000 | 5792 |
| 483 | 20230615 | 110700 | 1880448570 | 12020 | 12020 | 12020 | 12020 | 267 |
| 484 | 20230615 | 110600 | 1877239230 | 12020 | 12030 | 12030 | 12020 | 1110 |
| 485 | 20230615 | 110500 | 1863893930 | 12030 | 12040 | 12040 | 12030 | 358 |
| 486 | 20230615 | 110400 | 1859584180 | 12040 | 12040 | 12040 | 12040 | 851 |
| 487 | 20230615 | 110300 | 1849338140 | 12040 | 12060 | 12060 | 12040 | 657 |
| 488 | 20230615 | 110200 | 1841417990 | 12060 | 12050 | 12060 | 12050 | 990 |
| 489 | 20230615 | 110100 | 1829488330 | 12060 | 12060 | 12060 | 12050 | 375 |
| 490 | 20230615 | 110000 | 1824969220 | 12060 | 12060 | 12060 | 12050 | 42 |
| 491 | 20230615 | 105900 | 1824463030 | 12060 | 12060 | 12060 | 12060 | 327 |
| 492 | 20230615 | 105800 | 1820519410 | 12060 | 12060 | 12060 | 12060 | 400 |
| 493 | 20230615 | 105700 | 1815695410 | 12060 | 12060 | 12070 | 12060 | 26 |
| 494 | 20230615 | 105600 | 1815381840 | 12060 | 12070 | 12070 | 12060 | 540 |
| 495 | 20230615 | 105500 | 1808865840 | 12070 | 12080 | 12080 | 12070 | 106 |
| 496 | 20230615 | 105400 | 1807586380 | 12070 | 12070 | 12070 | 12070 | 461 |
| 497 | 20230615 | 105300 | 1802022110 | 12080 | 12070 | 12080 | 12070 | 639 |
| 498 | 20230615 | 105200 | 1794308880 | 12070 | 12060 | 12070 | 12060 | 40 |
| 499 | 20230615 | 105100 | 1793826180 | 12060 | 12050 | 12080 | 12040 | 684 |
| 500 | 20230615 | 105000 | 1785584180 | 12050 | 12050 | 12050 | 12050 | 1628 |
| 501 | 20230615 | 104900 | 1765966780 | 12050 | 12090 | 12090 | 12050 | 4176 |
| 502 | 20230615 | 104800 | 1715559730 | 12080 | 12090 | 12090 | 12080 | 816 |
| 503 | 20230615 | 104700 | 1705694790 | 12090 | 12100 | 12100 | 12090 | 1463 |
| 504 | 20230615 | 104600 | 1688000790 | 12100 | 12100 | 12100 | 12100 | 187 |
| 505 | 20230615 | 104500 | 1685738090 | 12100 | 12110 | 12110 | 12100 | 489 |
| 506 | 20230615 | 104400 | 1679820810 | 12110 | 12110 | 12110 | 12110 | 717 |
| 507 | 20230615 | 104300 | 1671137940 | 12110 | 12120 | 12120 | 12110 | 269 |
| 508 | 20230615 | 104200 | 1667880150 | 12120 | 12120 | 12120 | 12120 | 1 |
| 509 | 20230615 | 104100 | 1667868030 | 12110 | 12120 | 12120 | 12110 | 40 |
| 510 | 20230615 | 104000 | 1667383330 | 12120 | 12120 | 12120 | 12110 | 750 |
| 511 | 20230615 | 103900 | 1658293340 | 12120 | 12140 | 12150 | 12120 | 625 |
| 512 | 20230615 | 103800 | 1650711550 | 12140 | 12130 | 12140 | 12130 | 306 |
| 513 | 20230615 | 103700 | 1646999750 | 12120 | 12120 | 12140 | 12110 | 916 |
| 514 | 20230615 | 103600 | 1635889590 | 12120 | 12110 | 12120 | 12110 | 467 |
| 515 | 20230615 | 103500 | 1630233210 | 12110 | 12100 | 12110 | 12100 | 281 |
| 516 | 20230615 | 103400 | 1626830420 | 12100 | 12100 | 12110 | 12100 | 503 |
| 517 | 20230615 | 103300 | 1620740590 | 12100 | 12090 | 12110 | 12090 | 860 |
| 518 | 20230615 | 103200 | 1610338240 | 12090 | 12100 | 12100 | 12090 | 1145 |
| 519 | 20230615 | 103100 | 1596488620 | 12100 | 12090 | 12100 | 12090 | 15 |
| 520 | 20230615 | 103000 | 1596307150 | 12090 | 12100 | 12100 | 12090 | 282 |
| 521 | 20230615 | 102900 | 1592897760 | 12100 | 12090 | 12100 | 12090 | 799 |
| 522 | 20230615 | 102800 | 1583237730 | 12100 | 12100 | 12100 | 12100 | 580 |
| 523 | 20230615 | 102700 | 1576219730 | 12100 | 12090 | 12100 | 12090 | 297 |
| 524 | 20230615 | 102600 | 1572626160 | 12100 | 12110 | 12110 | 12100 | 1875 |
| 525 | 20230615 | 102500 | 1549937950 | 12100 | 12110 | 12110 | 12100 | 1695 |
| 526 | 20230615 | 102400 | 1529411510 | 12120 | 12130 | 12140 | 12120 | 4726 |
| 527 | 20230615 | 102300 | 1472105530 | 12140 | 12130 | 12140 | 12130 | 104 |
| 528 | 20230615 | 102200 | 1470843960 | 12130 | 12130 | 12140 | 12130 | 477 |
| 529 | 20230615 | 102100 | 1465053710 | 12130 | 12130 | 12130 | 12130 | 47 |
| 530 | 20230615 | 102000 | 1464483600 | 12130 | 12130 | 12140 | 12130 | 803 |
| 531 | 20230615 | 101900 | 1454742210 | 12130 | 12130 | 12130 | 12130 | 793 |
| 532 | 20230615 | 101800 | 1445123120 | 12140 | 12150 | 12150 | 12130 | 535 |
| 533 | 20230615 | 101700 | 1438628630 | 12150 | 12150 | 12150 | 12150 | 0 |
| 534 | 20230615 | 101600 | 1438628630 | 12150 | 12140 | 12150 | 12130 | 1268 |
| 535 | 20230615 | 101500 | 1423238730 | 12140 | 12140 | 12140 | 12140 | 107 |
| 536 | 20230615 | 101400 | 1421939750 | 12140 | 12150 | 12150 | 12130 | 797 |
| 537 | 20230615 | 101300 | 1412258200 | 12150 | 12160 | 12160 | 12140 | 1408 |
| 538 | 20230615 | 101200 | 1395160760 | 12160 | 12140 | 12160 | 12130 | 4018 |
| 539 | 20230615 | 101100 | 1346382080 | 12140 | 12140 | 12140 | 12130 | 720 |
| 540 | 20230615 | 101000 | 1337641300 | 12120 | 12120 | 12120 | 12120 | 2037 |
| 541 | 20230615 | 100900 | 1312952860 | 12120 | 12130 | 12140 | 12120 | 1695 |
| 542 | 20230615 | 100800 | 1292393230 | 12130 | 12130 | 12140 | 12130 | 592 |
| 543 | 20230615 | 100700 | 1285208210 | 12140 | 12140 | 12140 | 12140 | 1435 |
| 544 | 20230615 | 100600 | 1267787310 | 12140 | 12140 | 12150 | 12140 | 625 |
| 545 | 20230615 | 100500 | 1260197710 | 12150 | 12150 | 12150 | 12140 | 1360 |
| 546 | 20230615 | 100400 | 1243674710 | 12150 | 12150 | 12160 | 12150 | 479 |
| 547 | 20230615 | 100300 | 1237853380 | 12150 | 12150 | 12160 | 12150 | 289 |
| 548 | 20230615 | 100200 | 1234340720 | 12160 | 12160 | 12160 | 12150 | 33 |
| 549 | 20230615 | 100100 | 1233939450 | 12160 | 12170 | 12170 | 12160 | 807 |
| 550 | 20230615 | 100000 | 1224124930 | 12170 | 12180 | 12180 | 12170 | 1458 |
| 551 | 20230615 | 095900 | 1206381000 | 12170 | 12170 | 12180 | 12170 | 898 |
| 552 | 20230615 | 095800 | 1195451360 | 12180 | 12180 | 12180 | 12180 | 261 |
| 553 | 20230615 | 095700 | 1192272380 | 12180 | 12180 | 12180 | 12180 | 584 |
| 554 | 20230615 | 095600 | 1185159260 | 12180 | 12180 | 12180 | 12170 | 1088 |
| 555 | 20230615 | 095500 | 1171913790 | 12170 | 12190 | 12190 | 12170 | 201 |
| 556 | 20230615 | 095400 | 1169466080 | 12190 | 12170 | 12190 | 12170 | 342 |
| 557 | 20230615 | 095300 | 1165300520 | 12170 | 12190 | 12200 | 12170 | 3158 |
| 558 | 20230615 | 095200 | 1126827600 | 12190 | 12180 | 12200 | 12180 | 1182 |
| 559 | 20230615 | 095100 | 1112427700 | 12180 | 12190 | 12190 | 12180 | 147 |
| 560 | 20230615 | 095000 | 1110635900 | 12190 | 12190 | 12210 | 12190 | 424 |
| 561 | 20230615 | 094900 | 1105465610 | 12190 | 12190 | 12190 | 12190 | 843 |
| 562 | 20230615 | 094800 | 1095189440 | 12200 | 12190 | 12200 | 12190 | 312 |
| 563 | 20230615 | 094700 | 1091385940 | 12190 | 12190 | 12190 | 12180 | 1462 |
| 564 | 20230615 | 094600 | 1073564260 | 12190 | 12220 | 12220 | 12190 | 9030 |
| 565 | 20230615 | 094500 | 963378660 | 12220 | 12230 | 12230 | 12220 | 606 |
| 566 | 20230615 | 094400 | 955972380 | 12220 | 12230 | 12230 | 12220 | 505 |
| 567 | 20230615 | 094300 | 949797830 | 12230 | 12250 | 12250 | 12230 | 6686 |
| 568 | 20230615 | 094200 | 867957910 | 12250 | 12250 | 12250 | 12240 | 658 |
| 569 | 20230615 | 094100 | 859898430 | 12250 | 12250 | 12250 | 12250 | 542 |
| 570 | 20230615 | 094000 | 853258930 | 12250 | 12240 | 12260 | 12240 | 1579 |
| 571 | 20230615 | 093900 | 833919170 | 12240 | 12240 | 12240 | 12230 | 731 |
| 572 | 20230615 | 093800 | 824972540 | 12250 | 12260 | 12260 | 12240 | 1058 |
| 573 | 20230615 | 093700 | 812011680 | 12250 | 12250 | 12260 | 12250 | 2756 |
| 574 | 20230615 | 093600 | 778231420 | 12260 | 12220 | 12260 | 12220 | 4333 |
| 575 | 20230615 | 093500 | 725182030 | 12220 | 12220 | 12220 | 12210 | 131 |
| 576 | 20230615 | 093400 | 723581480 | 12220 | 12220 | 12220 | 12220 | 96 |
| 577 | 20230615 | 093300 | 722408360 | 12220 | 12220 | 12220 | 12220 | 183 |
| 578 | 20230615 | 093200 | 720172100 | 12220 | 12220 | 12230 | 12220 | 443 |
| 579 | 20230615 | 093100 | 714758630 | 12220 | 12220 | 12230 | 12210 | 3338 |
| 580 | 20230615 | 093000 | 673966170 | 12220 | 12220 | 12220 | 12220 | 487 |
| 581 | 20230615 | 092900 | 668015030 | 12230 | 12230 | 12230 | 12220 | 600 |
| 582 | 20230615 | 092800 | 660677180 | 12230 | 12230 | 12240 | 12230 | 1918 |
| 583 | 20230615 | 092700 | 637214950 | 12230 | 12230 | 12230 | 12230 | 1301 |
| 584 | 20230615 | 092600 | 621303720 | 12240 | 12230 | 12240 | 12230 | 953 |
| 585 | 20230615 | 092500 | 609647760 | 12230 | 12240 | 12250 | 12230 | 590 |
| 586 | 20230615 | 092400 | 602428530 | 12240 | 12250 | 12250 | 12240 | 289 |
| 587 | 20230615 | 092300 | 598888560 | 12250 | 12210 | 12270 | 12210 | 4623 |
| 588 | 20230615 | 092200 | 542316560 | 12210 | 12210 | 12220 | 12200 | 444 |
| 589 | 20230615 | 092100 | 536896500 | 12210 | 12210 | 12210 | 12200 | 1226 |
| 590 | 20230615 | 092000 | 521927300 | 12210 | 12230 | 12230 | 12210 | 762 |
| 591 | 20230615 | 091900 | 512619280 | 12220 | 12230 | 12230 | 12210 | 411 |
| 592 | 20230615 | 091800 | 507595140 | 12230 | 12210 | 12230 | 12210 | 480 |
| 593 | 20230615 | 091700 | 501728860 | 12210 | 12220 | 12230 | 12210 | 481 |
| 594 | 20230615 | 091600 | 495852970 | 12220 | 12220 | 12230 | 12220 | 682 |
| 595 | 20230615 | 091500 | 487517930 | 12230 | 12200 | 12240 | 12200 | 2439 |
| 596 | 20230615 | 091400 | 457722410 | 12200 | 12210 | 12210 | 12200 | 1780 |
| 597 | 20230615 | 091300 | 436002680 | 12210 | 12200 | 12210 | 12200 | 544 |
| 598 | 20230615 | 091200 | 429362710 | 12200 | 12200 | 12200 | 12190 | 2089 |
| 599 | 20230615 | 091100 | 403877380 | 12200 | 12230 | 12240 | 12190 | 2615 |
| 600 | 20230615 | 091000 | 371949210 | 12230 | 12190 | 12230 | 12180 | 4109 |
| 601 | 20230615 | 090900 | 321823620 | 12180 | 12190 | 12200 | 12180 | 1954 |
| 602 | 20230615 | 090800 | 298006270 | 12180 | 12160 | 12190 | 12140 | 2404 |
| 603 | 20230615 | 090700 | 268742980 | 12140 | 12130 | 12150 | 12130 | 669 |
| 604 | 20230615 | 090600 | 260624690 | 12140 | 12130 | 12150 | 12120 | 974 |
| 605 | 20230615 | 090500 | 248811510 | 12130 | 12150 | 12150 | 12120 | 2745 |
| 606 | 20230615 | 090400 | 215503480 | 12160 | 12160 | 12160 | 12130 | 4055 |
| 607 | 20230615 | 090300 | 166229720 | 12160 | 12180 | 12200 | 12160 | 3348 |
| 608 | 20230615 | 090200 | 125464130 | 12180 | 12120 | 12190 | 12120 | 4932 |
| 609 | 20230615 | 090100 | 65552690 | 12120 | 12070 | 12130 | 12070 | 1319 |
| 610 | 20230615 | 090000 | 49597230 | 12070 | 12060 | 12120 | 12060 | 3611 |