36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 200700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 3 | 20230616 | 200600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 4 | 20230616 | 200500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 5 | 20230616 | 200400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 6 | 20230616 | 200300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 7 | 20230616 | 200200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 8 | 20230616 | 200100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 9 | 20230616 | 200000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 10 | 20230616 | 195900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 11 | 20230616 | 195800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 12 | 20230616 | 195700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 13 | 20230616 | 195600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 14 | 20230616 | 195500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 15 | 20230616 | 195400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 16 | 20230616 | 195300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 17 | 20230616 | 195200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 18 | 20230616 | 195100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 19 | 20230616 | 195000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 20 | 20230616 | 194900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 21 | 20230616 | 194800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 22 | 20230616 | 194700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 23 | 20230616 | 194600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 24 | 20230616 | 194500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 25 | 20230616 | 194400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 26 | 20230616 | 194300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 27 | 20230616 | 194200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 28 | 20230616 | 194100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 29 | 20230616 | 194000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 30 | 20230616 | 193900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 31 | 20230616 | 193800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 32 | 20230616 | 193700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 33 | 20230616 | 193600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 34 | 20230616 | 193500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 35 | 20230616 | 193400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 36 | 20230616 | 193300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 37 | 20230616 | 193200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 38 | 20230616 | 193100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 39 | 20230616 | 193000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 40 | 20230616 | 192900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 41 | 20230616 | 192800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 42 | 20230616 | 192700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 43 | 20230616 | 192600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 44 | 20230616 | 192500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 45 | 20230616 | 192400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 46 | 20230616 | 192300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 47 | 20230616 | 192200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 48 | 20230616 | 192100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 49 | 20230616 | 192000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 50 | 20230616 | 191900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 51 | 20230616 | 191800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 52 | 20230616 | 191700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 53 | 20230616 | 191600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 54 | 20230616 | 191500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 55 | 20230616 | 191400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 56 | 20230616 | 191300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 57 | 20230616 | 191200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 58 | 20230616 | 191100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 59 | 20230616 | 191000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 60 | 20230616 | 190900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 61 | 20230616 | 190800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 62 | 20230616 | 190700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 63 | 20230616 | 190600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 64 | 20230616 | 190500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 65 | 20230616 | 190400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 66 | 20230616 | 190300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 67 | 20230616 | 190200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 68 | 20230616 | 190100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 69 | 20230616 | 190000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 70 | 20230616 | 185900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 71 | 20230616 | 185800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 72 | 20230616 | 185700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 73 | 20230616 | 185600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 74 | 20230616 | 185500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 75 | 20230616 | 185400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 76 | 20230616 | 185300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 77 | 20230616 | 185200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 78 | 20230616 | 185100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 79 | 20230616 | 185000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 80 | 20230616 | 184900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 81 | 20230616 | 184800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 82 | 20230616 | 184700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 83 | 20230616 | 184600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 84 | 20230616 | 184500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 85 | 20230616 | 184400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 86 | 20230616 | 184300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 87 | 20230616 | 184200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 88 | 20230616 | 184100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 89 | 20230616 | 184000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 90 | 20230616 | 183900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 91 | 20230616 | 183800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 92 | 20230616 | 183700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 93 | 20230616 | 183600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 94 | 20230616 | 183500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 95 | 20230616 | 183400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 96 | 20230616 | 183300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 97 | 20230616 | 183200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 98 | 20230616 | 183100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 99 | 20230616 | 183000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 100 | 20230616 | 182900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 101 | 20230616 | 182800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 102 | 20230616 | 182700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 103 | 20230616 | 182600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 104 | 20230616 | 182500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 105 | 20230616 | 182400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 106 | 20230616 | 182300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 107 | 20230616 | 182200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 108 | 20230616 | 182100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 109 | 20230616 | 182000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 110 | 20230616 | 181900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 111 | 20230616 | 181800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 112 | 20230616 | 181700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 113 | 20230616 | 181600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 114 | 20230616 | 181500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 115 | 20230616 | 181400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 116 | 20230616 | 181300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 117 | 20230616 | 181200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 118 | 20230616 | 181100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 119 | 20230616 | 181000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 120 | 20230616 | 180900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 121 | 20230616 | 180800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 122 | 20230616 | 180700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 123 | 20230616 | 180600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 124 | 20230616 | 180500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 125 | 20230616 | 180400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 126 | 20230616 | 180300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 127 | 20230616 | 180200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 128 | 20230616 | 180100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 129 | 20230616 | 180000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 130 | 20230616 | 175900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 131 | 20230616 | 175800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 132 | 20230616 | 175700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 133 | 20230616 | 175600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 134 | 20230616 | 175500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 135 | 20230616 | 175400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 136 | 20230616 | 175300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 137 | 20230616 | 175200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 138 | 20230616 | 175100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 139 | 20230616 | 175000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 140 | 20230616 | 174900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 141 | 20230616 | 174800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 142 | 20230616 | 174700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 143 | 20230616 | 174600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 144 | 20230616 | 174500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 145 | 20230616 | 174400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 146 | 20230616 | 174300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 147 | 20230616 | 174200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 148 | 20230616 | 174100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 149 | 20230616 | 174000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 150 | 20230616 | 173900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 151 | 20230616 | 173800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 152 | 20230616 | 173700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 153 | 20230616 | 173600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 154 | 20230616 | 173500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 155 | 20230616 | 173400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 156 | 20230616 | 173300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 157 | 20230616 | 173200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 158 | 20230616 | 173100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 159 | 20230616 | 173000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 160 | 20230616 | 172900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 161 | 20230616 | 172800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 162 | 20230616 | 172700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 163 | 20230616 | 172600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 164 | 20230616 | 172500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 165 | 20230616 | 172400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 166 | 20230616 | 172300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 167 | 20230616 | 172200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 168 | 20230616 | 172100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 169 | 20230616 | 172000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 170 | 20230616 | 171900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 171 | 20230616 | 171800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 172 | 20230616 | 171700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 173 | 20230616 | 171600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 174 | 20230616 | 171500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 175 | 20230616 | 171400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 176 | 20230616 | 171300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 177 | 20230616 | 171200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 178 | 20230616 | 171100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 179 | 20230616 | 171000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 180 | 20230616 | 170900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 181 | 20230616 | 170800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 182 | 20230616 | 170700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 183 | 20230616 | 170600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 184 | 20230616 | 170500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 185 | 20230616 | 170400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 186 | 20230616 | 170300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 187 | 20230616 | 170200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 188 | 20230616 | 170100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 189 | 20230616 | 170000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 190 | 20230616 | 165900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 191 | 20230616 | 165800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 192 | 20230616 | 165700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 193 | 20230616 | 165600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 194 | 20230616 | 165500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 195 | 20230616 | 165400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 196 | 20230616 | 165300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 197 | 20230616 | 165200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 198 | 20230616 | 165100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 199 | 20230616 | 165000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 200 | 20230616 | 164900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 201 | 20230616 | 164800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 202 | 20230616 | 164700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 203 | 20230616 | 164600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 204 | 20230616 | 164500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 205 | 20230616 | 164400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 206 | 20230616 | 164300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 207 | 20230616 | 164200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 208 | 20230616 | 164100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 209 | 20230616 | 164000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 210 | 20230616 | 163900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 211 | 20230616 | 163800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 212 | 20230616 | 163700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 213 | 20230616 | 163600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 214 | 20230616 | 163500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 215 | 20230616 | 163400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 216 | 20230616 | 163300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 217 | 20230616 | 163200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 218 | 20230616 | 163100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 219 | 20230616 | 163000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 220 | 20230616 | 162900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 221 | 20230616 | 162800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 222 | 20230616 | 162700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 223 | 20230616 | 162600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 224 | 20230616 | 162500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 225 | 20230616 | 162400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 226 | 20230616 | 162300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 227 | 20230616 | 162200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 228 | 20230616 | 162100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 229 | 20230616 | 162000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 230 | 20230616 | 161900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 231 | 20230616 | 161800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 232 | 20230616 | 161700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 233 | 20230616 | 161600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 234 | 20230616 | 161500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 235 | 20230616 | 161400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 236 | 20230616 | 161300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 237 | 20230616 | 161200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 238 | 20230616 | 161100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 239 | 20230616 | 161000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 240 | 20230616 | 160900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 241 | 20230616 | 160800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 242 | 20230616 | 160700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 243 | 20230616 | 160600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 244 | 20230616 | 160500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 245 | 20230616 | 160400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 246 | 20230616 | 160300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 247 | 20230616 | 160200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 248 | 20230616 | 160100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 249 | 20230616 | 160000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20230616 | 155900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20230616 | 155800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20230616 | 155700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20230616 | 155600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20230616 | 155500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20230616 | 155400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20230616 | 155300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20230616 | 155200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20230616 | 155100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20230616 | 155000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 260 | 20230616 | 154900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 261 | 20230616 | 154800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 262 | 20230616 | 154700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 263 | 20230616 | 154600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 264 | 20230616 | 154500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 265 | 20230616 | 154400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 266 | 20230616 | 154300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 267 | 20230616 | 154200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 268 | 20230616 | 154100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 269 | 20230616 | 154000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 270 | 20230616 | 153900 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 271 | 20230616 | 153800 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 272 | 20230616 | 153700 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 273 | 20230616 | 153600 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 274 | 20230616 | 153500 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 275 | 20230616 | 153400 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 276 | 20230616 | 153300 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 277 | 20230616 | 153200 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 278 | 20230616 | 153100 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 0 |
| 279 | 20230616 | 153000 | 13737732140 | 12650 | 12650 | 12650 | 12650 | 25574 |
| 280 | 20230616 | 152900 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 281 | 20230616 | 152800 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 282 | 20230616 | 152700 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 283 | 20230616 | 152600 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 284 | 20230616 | 152500 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 285 | 20230616 | 152400 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 286 | 20230616 | 152300 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 287 | 20230616 | 152200 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 288 | 20230616 | 152100 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 289 | 20230616 | 152000 | 13414221040 | 12650 | 12650 | 12650 | 12650 | 0 |
| 290 | 20230616 | 151900 | 13414221040 | 12650 | 12650 | 12660 | 12640 | 7945 |
| 291 | 20230616 | 151800 | 13313730710 | 12660 | 12650 | 12660 | 12650 | 2503 |
| 292 | 20230616 | 151700 | 13282060720 | 12660 | 12660 | 12660 | 12650 | 2338 |
| 293 | 20230616 | 151600 | 13252474220 | 12660 | 12670 | 12670 | 12650 | 4947 |
| 294 | 20230616 | 151500 | 13189854050 | 12670 | 12660 | 12670 | 12660 | 1143 |
| 295 | 20230616 | 151400 | 13175382390 | 12660 | 12660 | 12670 | 12650 | 3298 |
| 296 | 20230616 | 151300 | 13133621480 | 12660 | 12660 | 12660 | 12650 | 1227 |
| 297 | 20230616 | 151200 | 13118093770 | 12660 | 12660 | 12670 | 12650 | 4994 |
| 298 | 20230616 | 151100 | 13054868780 | 12660 | 12660 | 12670 | 12660 | 1839 |
| 299 | 20230616 | 151000 | 13031581070 | 12670 | 12670 | 12670 | 12660 | 1298 |
| 300 | 20230616 | 150900 | 13015146810 | 12660 | 12660 | 12670 | 12660 | 916 |
| 301 | 20230616 | 150800 | 13003543840 | 12660 | 12680 | 12680 | 12660 | 2044 |
| 302 | 20230616 | 150700 | 12977646510 | 12670 | 12680 | 12680 | 12660 | 3105 |
| 303 | 20230616 | 150600 | 12938305310 | 12670 | 12670 | 12670 | 12660 | 1470 |
| 304 | 20230616 | 150500 | 12919681930 | 12670 | 12650 | 12670 | 12650 | 1612 |
| 305 | 20230616 | 150400 | 12899274690 | 12650 | 12650 | 12660 | 12640 | 3080 |
| 306 | 20230616 | 150300 | 12860313970 | 12650 | 12650 | 12650 | 12640 | 844 |
| 307 | 20230616 | 150200 | 12849639640 | 12650 | 12640 | 12650 | 12630 | 4253 |
| 308 | 20230616 | 150100 | 12795899610 | 12630 | 12660 | 12660 | 12630 | 2911 |
| 309 | 20230616 | 150000 | 12759098990 | 12660 | 12660 | 12660 | 12650 | 2223 |
| 310 | 20230616 | 145900 | 12730976200 | 12650 | 12650 | 12660 | 12650 | 2997 |
| 311 | 20230616 | 145800 | 12693063540 | 12650 | 12650 | 12660 | 12650 | 979 |
| 312 | 20230616 | 145700 | 12680678620 | 12650 | 12670 | 12680 | 12650 | 4026 |
| 313 | 20230616 | 145600 | 12629722440 | 12670 | 12680 | 12680 | 12660 | 2356 |
| 314 | 20230616 | 145500 | 12599876080 | 12670 | 12680 | 12680 | 12670 | 1630 |
| 315 | 20230616 | 145400 | 12579212870 | 12660 | 12670 | 12670 | 12660 | 1763 |
| 316 | 20230616 | 145300 | 12556887830 | 12670 | 12670 | 12680 | 12670 | 2991 |
| 317 | 20230616 | 145200 | 12518989780 | 12670 | 12690 | 12690 | 12670 | 2799 |
| 318 | 20230616 | 145100 | 12483512030 | 12690 | 12690 | 12700 | 12680 | 1112 |
| 319 | 20230616 | 145000 | 12469400920 | 12700 | 12700 | 12700 | 12680 | 3882 |
| 320 | 20230616 | 144900 | 12420136040 | 12700 | 12710 | 12720 | 12700 | 6717 |
| 321 | 20230616 | 144800 | 12334808370 | 12710 | 12720 | 12720 | 12710 | 4628 |
| 322 | 20230616 | 144700 | 12275947560 | 12710 | 12700 | 12720 | 12700 | 3479 |
| 323 | 20230616 | 144600 | 12231726820 | 12700 | 12710 | 12720 | 12700 | 2109 |
| 324 | 20230616 | 144500 | 12204919880 | 12720 | 12710 | 12720 | 12700 | 2886 |
| 325 | 20230616 | 144400 | 12168231920 | 12710 | 12710 | 12710 | 12690 | 3544 |
| 326 | 20230616 | 144300 | 12123213220 | 12720 | 12720 | 12740 | 12700 | 11517 |
| 327 | 20230616 | 144200 | 11976625310 | 12730 | 12680 | 12730 | 12670 | 17852 |
| 328 | 20230616 | 144100 | 11749986560 | 12680 | 12670 | 12680 | 12660 | 3443 |
| 329 | 20230616 | 144000 | 11706369190 | 12660 | 12660 | 12670 | 12650 | 3405 |
| 330 | 20230616 | 143900 | 11663256240 | 12660 | 12640 | 12660 | 12640 | 951 |
| 331 | 20230616 | 143800 | 11651225500 | 12640 | 12630 | 12640 | 12630 | 1448 |
| 332 | 20230616 | 143700 | 11632923140 | 12630 | 12630 | 12640 | 12620 | 5169 |
| 333 | 20230616 | 143600 | 11567617270 | 12640 | 12630 | 12640 | 12630 | 1308 |
| 334 | 20230616 | 143500 | 11551096510 | 12630 | 12640 | 12640 | 12630 | 849 |
| 335 | 20230616 | 143400 | 11540373580 | 12630 | 12640 | 12640 | 12630 | 955 |
| 336 | 20230616 | 143300 | 11528307620 | 12640 | 12630 | 12640 | 12630 | 755 |
| 337 | 20230616 | 143200 | 11518771430 | 12630 | 12630 | 12630 | 12620 | 1093 |
| 338 | 20230616 | 143100 | 11504974670 | 12630 | 12640 | 12640 | 12630 | 726 |
| 339 | 20230616 | 143000 | 11495805270 | 12640 | 12630 | 12640 | 12620 | 1994 |
| 340 | 20230616 | 142900 | 11470621350 | 12630 | 12640 | 12640 | 12630 | 1167 |
| 341 | 20230616 | 142800 | 11455877740 | 12640 | 12640 | 12640 | 12630 | 4317 |
| 342 | 20230616 | 142700 | 11401323740 | 12650 | 12650 | 12660 | 12640 | 2018 |
| 343 | 20230616 | 142600 | 11375809940 | 12650 | 12660 | 12660 | 12650 | 1321 |
| 344 | 20230616 | 142500 | 11359098740 | 12650 | 12650 | 12660 | 12650 | 1723 |
| 345 | 20230616 | 142400 | 11337302670 | 12650 | 12660 | 12670 | 12650 | 1451 |
| 346 | 20230616 | 142300 | 11318934930 | 12650 | 12620 | 12670 | 12620 | 3708 |
| 347 | 20230616 | 142200 | 11272071200 | 12630 | 12620 | 12630 | 12600 | 4637 |
| 348 | 20230616 | 142100 | 11213593690 | 12620 | 12640 | 12640 | 12610 | 6596 |
| 349 | 20230616 | 142000 | 11130332240 | 12640 | 12630 | 12650 | 12630 | 1878 |
| 350 | 20230616 | 141900 | 11106599790 | 12630 | 12660 | 12660 | 12630 | 593 |
| 351 | 20230616 | 141800 | 11099104130 | 12650 | 12640 | 12650 | 12640 | 98 |
| 352 | 20230616 | 141700 | 11097865400 | 12640 | 12630 | 12660 | 12630 | 976 |
| 353 | 20230616 | 141600 | 11085529720 | 12630 | 12640 | 12640 | 12630 | 1615 |
| 354 | 20230616 | 141500 | 11065129980 | 12640 | 12650 | 12650 | 12640 | 1259 |
| 355 | 20230616 | 141400 | 11049215980 | 12650 | 12650 | 12650 | 12640 | 1155 |
| 356 | 20230616 | 141300 | 11034605620 | 12640 | 12660 | 12670 | 12640 | 4520 |
| 357 | 20230616 | 141200 | 10977418180 | 12660 | 12670 | 12680 | 12650 | 4821 |
| 358 | 20230616 | 141100 | 10916360430 | 12680 | 12680 | 12690 | 12680 | 638 |
| 359 | 20230616 | 141000 | 10908268310 | 12670 | 12690 | 12690 | 12670 | 3046 |
| 360 | 20230616 | 140900 | 10869645420 | 12690 | 12680 | 12700 | 12680 | 3021 |
| 361 | 20230616 | 140800 | 10831307610 | 12690 | 12690 | 12690 | 12680 | 2255 |
| 362 | 20230616 | 140700 | 10802693810 | 12690 | 12660 | 12690 | 12660 | 2338 |
| 363 | 20230616 | 140600 | 10773070180 | 12660 | 12640 | 12660 | 12640 | 2518 |
| 364 | 20230616 | 140500 | 10741217670 | 12640 | 12640 | 12640 | 12630 | 2352 |
| 365 | 20230616 | 140400 | 10711501080 | 12630 | 12630 | 12640 | 12620 | 3326 |
| 366 | 20230616 | 140300 | 10669501430 | 12630 | 12650 | 12650 | 12620 | 8078 |
| 367 | 20230616 | 140200 | 10567448140 | 12650 | 12660 | 12670 | 12650 | 5033 |
| 368 | 20230616 | 140100 | 10503740760 | 12660 | 12630 | 12660 | 12620 | 4933 |
| 369 | 20230616 | 140000 | 10441379020 | 12630 | 12640 | 12650 | 12630 | 2382 |
| 370 | 20230616 | 135900 | 10411284450 | 12640 | 12650 | 12650 | 12640 | 3182 |
| 371 | 20230616 | 135800 | 10371055790 | 12650 | 12650 | 12660 | 12640 | 602 |
| 372 | 20230616 | 135700 | 10363440430 | 12640 | 12640 | 12660 | 12630 | 4829 |
| 373 | 20230616 | 135600 | 10302389100 | 12650 | 12670 | 12670 | 12620 | 8327 |
| 374 | 20230616 | 135500 | 10197114460 | 12670 | 12670 | 12680 | 12660 | 6047 |
| 375 | 20230616 | 135400 | 10120522570 | 12670 | 12700 | 12710 | 12670 | 4923 |
| 376 | 20230616 | 135300 | 10058024990 | 12710 | 12730 | 12730 | 12660 | 16723 |
| 377 | 20230616 | 135200 | 9845806910 | 12730 | 12700 | 12740 | 12680 | 24921 |
| 378 | 20230616 | 135100 | 9529157750 | 12700 | 12640 | 12710 | 12640 | 45337 |
| 379 | 20230616 | 135000 | 8954484680 | 12630 | 12630 | 12630 | 12620 | 3797 |
| 380 | 20230616 | 134900 | 8906551780 | 12630 | 12630 | 12640 | 12620 | 1074 |
| 381 | 20230616 | 134800 | 8892986830 | 12630 | 12630 | 12640 | 12620 | 2699 |
| 382 | 20230616 | 134700 | 8858873760 | 12630 | 12620 | 12630 | 12620 | 1112 |
| 383 | 20230616 | 134600 | 8844832700 | 12620 | 12630 | 12630 | 12610 | 1918 |
| 384 | 20230616 | 134500 | 8820632390 | 12630 | 12650 | 12650 | 12630 | 2000 |
| 385 | 20230616 | 134400 | 8795363870 | 12640 | 12640 | 12650 | 12630 | 1235 |
| 386 | 20230616 | 134300 | 8779750860 | 12630 | 12620 | 12640 | 12620 | 3546 |
| 387 | 20230616 | 134200 | 8734941480 | 12630 | 12630 | 12630 | 12610 | 1608 |
| 388 | 20230616 | 134100 | 8714639170 | 12630 | 12630 | 12640 | 12630 | 5867 |
| 389 | 20230616 | 134000 | 8640491500 | 12630 | 12620 | 12630 | 12610 | 379 |
| 390 | 20230616 | 133900 | 8635708770 | 12630 | 12590 | 12640 | 12590 | 10083 |
| 391 | 20230616 | 133800 | 8508472490 | 12590 | 12580 | 12600 | 12580 | 2698 |
| 392 | 20230616 | 133700 | 8474503520 | 12570 | 12590 | 12590 | 12570 | 1894 |
| 393 | 20230616 | 133600 | 8450677860 | 12590 | 12590 | 12590 | 12590 | 720 |
| 394 | 20230616 | 133500 | 8441613060 | 12600 | 12600 | 12600 | 12590 | 325 |
| 395 | 20230616 | 133400 | 8437520640 | 12600 | 12600 | 12610 | 12600 | 1114 |
| 396 | 20230616 | 133300 | 8423484140 | 12600 | 12610 | 12620 | 12600 | 1262 |
| 397 | 20230616 | 133200 | 8407578450 | 12610 | 12610 | 12620 | 12600 | 2049 |
| 398 | 20230616 | 133100 | 8381723080 | 12610 | 12610 | 12620 | 12610 | 457 |
| 399 | 20230616 | 133000 | 8375959260 | 12610 | 12600 | 12620 | 12600 | 1918 |
| 400 | 20230616 | 132900 | 8351772370 | 12600 | 12600 | 12610 | 12600 | 1817 |
| 401 | 20230616 | 132800 | 8328877990 | 12600 | 12610 | 12610 | 12600 | 569 |
| 402 | 20230616 | 132700 | 8321707100 | 12590 | 12610 | 12620 | 12590 | 2541 |
| 403 | 20230616 | 132600 | 8289677150 | 12610 | 12620 | 12620 | 12610 | 1584 |
| 404 | 20230616 | 132500 | 8269702300 | 12620 | 12620 | 12620 | 12620 | 2308 |
| 405 | 20230616 | 132400 | 8240575340 | 12620 | 12620 | 12620 | 12610 | 593 |
| 406 | 20230616 | 132300 | 8233091880 | 12620 | 12620 | 12630 | 12620 | 1665 |
| 407 | 20230616 | 132200 | 8212078610 | 12620 | 12620 | 12630 | 12610 | 1872 |
| 408 | 20230616 | 132100 | 8188453150 | 12630 | 12610 | 12630 | 12610 | 2751 |
| 409 | 20230616 | 132000 | 8153735590 | 12610 | 12610 | 12620 | 12610 | 2194 |
| 410 | 20230616 | 131900 | 8126067220 | 12610 | 12610 | 12610 | 12590 | 1473 |
| 411 | 20230616 | 131800 | 8107502720 | 12610 | 12590 | 12610 | 12580 | 6390 |
| 412 | 20230616 | 131700 | 8027022390 | 12580 | 12580 | 12580 | 12570 | 1184 |
| 413 | 20230616 | 131600 | 8012135940 | 12580 | 12590 | 12590 | 12570 | 717 |
| 414 | 20230616 | 131500 | 8003116720 | 12580 | 12570 | 12590 | 12570 | 880 |
| 415 | 20230616 | 131400 | 7992044520 | 12570 | 12570 | 12570 | 12570 | 1119 |
| 416 | 20230616 | 131300 | 7977978690 | 12570 | 12590 | 12590 | 12570 | 2477 |
| 417 | 20230616 | 131200 | 7946840860 | 12570 | 12590 | 12590 | 12570 | 1113 |
| 418 | 20230616 | 131100 | 7932841570 | 12590 | 12580 | 12590 | 12580 | 1589 |
| 419 | 20230616 | 131000 | 7912850320 | 12590 | 12600 | 12600 | 12590 | 892 |
| 420 | 20230616 | 130900 | 7901619260 | 12600 | 12600 | 12610 | 12590 | 600 |
| 421 | 20230616 | 130800 | 7894059930 | 12600 | 12590 | 12600 | 12590 | 6318 |
| 422 | 20230616 | 130700 | 7814456190 | 12600 | 12590 | 12600 | 12580 | 1924 |
| 423 | 20230616 | 130600 | 7790234460 | 12590 | 12600 | 12600 | 12590 | 1058 |
| 424 | 20230616 | 130500 | 7776906920 | 12600 | 12600 | 12600 | 12590 | 2393 |
| 425 | 20230616 | 130400 | 7746755840 | 12600 | 12590 | 12600 | 12580 | 3517 |
| 426 | 20230616 | 130300 | 7702469720 | 12590 | 12560 | 12590 | 12560 | 3824 |
| 427 | 20230616 | 130200 | 7654359260 | 12570 | 12580 | 12580 | 12560 | 956 |
| 428 | 20230616 | 130100 | 7642342240 | 12580 | 12580 | 12580 | 12570 | 393 |
| 429 | 20230616 | 130000 | 7637400460 | 12570 | 12580 | 12580 | 12570 | 3638 |
| 430 | 20230616 | 125900 | 7591635120 | 12580 | 12570 | 12580 | 12570 | 8884 |
| 431 | 20230616 | 125800 | 7479920090 | 12570 | 12560 | 12570 | 12560 | 1346 |
| 432 | 20230616 | 125700 | 7463008510 | 12560 | 12560 | 12560 | 12550 | 1709 |
| 433 | 20230616 | 125600 | 7441545560 | 12560 | 12560 | 12570 | 12550 | 8518 |
| 434 | 20230616 | 125500 | 7334577830 | 12560 | 12540 | 12560 | 12540 | 2999 |
| 435 | 20230616 | 125400 | 7296947290 | 12530 | 12530 | 12540 | 12530 | 478 |
| 436 | 20230616 | 125300 | 7290954570 | 12540 | 12540 | 12540 | 12530 | 791 |
| 437 | 20230616 | 125200 | 7281040760 | 12530 | 12540 | 12540 | 12530 | 337 |
| 438 | 20230616 | 125100 | 7276814830 | 12530 | 12530 | 12540 | 12530 | 1207 |
| 439 | 20230616 | 125000 | 7261680800 | 12540 | 12530 | 12550 | 12530 | 1674 |
| 440 | 20230616 | 124900 | 7240692090 | 12540 | 12540 | 12550 | 12540 | 717 |
| 441 | 20230616 | 124800 | 7231699960 | 12550 | 12510 | 12550 | 12510 | 9851 |
| 442 | 20230616 | 124700 | 7108201770 | 12510 | 12520 | 12520 | 12510 | 1133 |
| 443 | 20230616 | 124600 | 7094017010 | 12510 | 12510 | 12510 | 12510 | 375 |
| 444 | 20230616 | 124500 | 7089325760 | 12510 | 12520 | 12520 | 12510 | 221 |
| 445 | 20230616 | 124400 | 7086559440 | 12510 | 12510 | 12520 | 12510 | 181 |
| 446 | 20230616 | 124300 | 7084294880 | 12510 | 12500 | 12510 | 12500 | 935 |
| 447 | 20230616 | 124200 | 7072599030 | 12500 | 12500 | 12510 | 12500 | 358 |
| 448 | 20230616 | 124100 | 7068123530 | 12510 | 12490 | 12510 | 12490 | 628 |
| 449 | 20230616 | 124000 | 7060273160 | 12500 | 12500 | 12500 | 12500 | 34 |
| 450 | 20230616 | 123900 | 7059848160 | 12500 | 12500 | 12500 | 12490 | 250 |
| 451 | 20230616 | 123800 | 7056725200 | 12490 | 12490 | 12490 | 12490 | 411 |
| 452 | 20230616 | 123700 | 7051591810 | 12490 | 12490 | 12490 | 12490 | 188 |
| 453 | 20230616 | 123600 | 7049243690 | 12480 | 12460 | 12480 | 12460 | 1490 |
| 454 | 20230616 | 123500 | 7030659720 | 12470 | 12480 | 12480 | 12470 | 1432 |
| 455 | 20230616 | 123400 | 7012802280 | 12480 | 12470 | 12490 | 12470 | 41 |
| 456 | 20230616 | 123300 | 7012290970 | 12470 | 12500 | 12510 | 12470 | 890 |
| 457 | 20230616 | 123200 | 7001175170 | 12500 | 12490 | 12500 | 12490 | 1289 |
| 458 | 20230616 | 123100 | 6985072530 | 12470 | 12480 | 12480 | 12470 | 134 |
| 459 | 20230616 | 123000 | 6983400260 | 12480 | 12480 | 12480 | 12470 | 80 |
| 460 | 20230616 | 122900 | 6982402500 | 12490 | 12460 | 12490 | 12460 | 586 |
| 461 | 20230616 | 122800 | 6975100820 | 12460 | 12460 | 12460 | 12460 | 421 |
| 462 | 20230616 | 122700 | 6969855160 | 12460 | 12450 | 12460 | 12450 | 71 |
| 463 | 20230616 | 122600 | 6968970700 | 12450 | 12470 | 12480 | 12450 | 1991 |
| 464 | 20230616 | 122500 | 6944156220 | 12470 | 12460 | 12470 | 12460 | 258 |
| 465 | 20230616 | 122400 | 6940941520 | 12470 | 12460 | 12470 | 12450 | 216 |
| 466 | 20230616 | 122300 | 6938251610 | 12450 | 12450 | 12470 | 12450 | 633 |
| 467 | 20230616 | 122200 | 6930370520 | 12450 | 12460 | 12460 | 12450 | 769 |
| 468 | 20230616 | 122100 | 6920795010 | 12460 | 12450 | 12460 | 12450 | 514 |
| 469 | 20230616 | 122000 | 6914393550 | 12450 | 12470 | 12470 | 12450 | 1135 |
| 470 | 20230616 | 121900 | 6900262520 | 12450 | 12460 | 12470 | 12450 | 394 |
| 471 | 20230616 | 121800 | 6895355690 | 12470 | 12450 | 12470 | 12440 | 4588 |
| 472 | 20230616 | 121700 | 6838199060 | 12450 | 12460 | 12460 | 12450 | 1807 |
| 473 | 20230616 | 121600 | 6815700000 | 12460 | 12470 | 12470 | 12460 | 2006 |
| 474 | 20230616 | 121500 | 6790704520 | 12460 | 12500 | 12500 | 12460 | 1578 |
| 475 | 20230616 | 121400 | 6771014020 | 12480 | 12500 | 12510 | 12480 | 1322 |
| 476 | 20230616 | 121300 | 6754509470 | 12510 | 12500 | 12510 | 12500 | 21 |
| 477 | 20230616 | 121200 | 6754246910 | 12510 | 12520 | 12520 | 12500 | 2684 |
| 478 | 20230616 | 121100 | 6720686160 | 12520 | 12520 | 12520 | 12510 | 1809 |
| 479 | 20230616 | 121000 | 6698048390 | 12530 | 12530 | 12530 | 12530 | 817 |
| 480 | 20230616 | 120900 | 6687811380 | 12530 | 12550 | 12550 | 12530 | 121 |
| 481 | 20230616 | 120800 | 6686294730 | 12550 | 12540 | 12550 | 12540 | 1189 |
| 482 | 20230616 | 120700 | 6671379440 | 12540 | 12540 | 12550 | 12530 | 998 |
| 483 | 20230616 | 120600 | 6658871180 | 12540 | 12530 | 12540 | 12530 | 953 |
| 484 | 20230616 | 120500 | 6646921580 | 12520 | 12500 | 12520 | 12500 | 1400 |
| 485 | 20230616 | 120400 | 6629400810 | 12510 | 12520 | 12520 | 12510 | 138 |
| 486 | 20230616 | 120300 | 6627674410 | 12510 | 12510 | 12520 | 12510 | 801 |
| 487 | 20230616 | 120200 | 6617653800 | 12520 | 12520 | 12520 | 12510 | 350 |
| 488 | 20230616 | 120100 | 6613273800 | 12520 | 12520 | 12520 | 12520 | 242 |
| 489 | 20230616 | 120000 | 6610243960 | 12530 | 12530 | 12530 | 12520 | 766 |
| 490 | 20230616 | 115900 | 6600647340 | 12530 | 12510 | 12530 | 12510 | 923 |
| 491 | 20230616 | 115800 | 6589084150 | 12530 | 12510 | 12530 | 12510 | 295 |
| 492 | 20230616 | 115700 | 6585392250 | 12510 | 12510 | 12510 | 12510 | 216 |
| 493 | 20230616 | 115600 | 6582690090 | 12510 | 12530 | 12530 | 12510 | 623 |
| 494 | 20230616 | 115500 | 6574892340 | 12530 | 12510 | 12530 | 12510 | 1651 |
| 495 | 20230616 | 115400 | 6554221290 | 12520 | 12510 | 12530 | 12510 | 1359 |
| 496 | 20230616 | 115300 | 6537197970 | 12510 | 12500 | 12510 | 12500 | 382 |
| 497 | 20230616 | 115200 | 6532419510 | 12500 | 12500 | 12510 | 12500 | 414 |
| 498 | 20230616 | 115100 | 6527244430 | 12500 | 12510 | 12520 | 12500 | 3518 |
| 499 | 20230616 | 115000 | 6483235610 | 12510 | 12520 | 12520 | 12510 | 3673 |
| 500 | 20230616 | 114900 | 6437268540 | 12530 | 12530 | 12530 | 12530 | 444 |
| 501 | 20230616 | 114800 | 6431705220 | 12530 | 12530 | 12530 | 12530 | 1026 |
| 502 | 20230616 | 114700 | 6418849440 | 12530 | 12540 | 12540 | 12530 | 403 |
| 503 | 20230616 | 114600 | 6413798330 | 12540 | 12550 | 12550 | 12540 | 654 |
| 504 | 20230616 | 114500 | 6405596920 | 12550 | 12540 | 12560 | 12540 | 3472 |
| 505 | 20230616 | 114400 | 6362023080 | 12540 | 12540 | 12550 | 12540 | 2590 |
| 506 | 20230616 | 114300 | 6329521460 | 12540 | 12540 | 12550 | 12540 | 1058 |
| 507 | 20230616 | 114200 | 6316250870 | 12540 | 12540 | 12550 | 12540 | 1338 |
| 508 | 20230616 | 114100 | 6299467490 | 12540 | 12530 | 12550 | 12530 | 13193 |
| 509 | 20230616 | 114000 | 6134064720 | 12530 | 12520 | 12530 | 12510 | 1914 |
| 510 | 20230616 | 113900 | 6110100080 | 12510 | 12530 | 12530 | 12510 | 425 |
| 511 | 20230616 | 113800 | 6104782400 | 12520 | 12510 | 12520 | 12510 | 2138 |
| 512 | 20230616 | 113700 | 6078020140 | 12520 | 12510 | 12520 | 12510 | 518 |
| 513 | 20230616 | 113600 | 6071537860 | 12510 | 12510 | 12520 | 12510 | 686 |
| 514 | 20230616 | 113500 | 6062953900 | 12510 | 12510 | 12520 | 12510 | 492 |
| 515 | 20230616 | 113400 | 6056798940 | 12510 | 12530 | 12530 | 12510 | 2114 |
| 516 | 20230616 | 113300 | 6030331330 | 12530 | 12520 | 12530 | 12520 | 1580 |
| 517 | 20230616 | 113200 | 6010545570 | 12520 | 12520 | 12520 | 12510 | 1075 |
| 518 | 20230616 | 113100 | 5997088810 | 12520 | 12510 | 12530 | 12510 | 872 |
| 519 | 20230616 | 113000 | 5986172390 | 12520 | 12510 | 12520 | 12510 | 100 |
| 520 | 20230616 | 112900 | 5984920710 | 12510 | 12500 | 12510 | 12490 | 762 |
| 521 | 20230616 | 112800 | 5975393740 | 12490 | 12490 | 12500 | 12480 | 1081 |
| 522 | 20230616 | 112700 | 5961887800 | 12490 | 12520 | 12530 | 12480 | 2369 |
| 523 | 20230616 | 112600 | 5932259330 | 12520 | 12530 | 12540 | 12510 | 2716 |
| 524 | 20230616 | 112500 | 5898248380 | 12520 | 12530 | 12540 | 12520 | 3995 |
| 525 | 20230616 | 112400 | 5848193110 | 12530 | 12530 | 12540 | 12520 | 8223 |
| 526 | 20230616 | 112300 | 5745171170 | 12530 | 12500 | 12530 | 12500 | 7742 |
| 527 | 20230616 | 112200 | 5648303050 | 12500 | 12460 | 12510 | 12460 | 29170 |
| 528 | 20230616 | 112100 | 5283977370 | 12460 | 12460 | 12460 | 12450 | 119 |
| 529 | 20230616 | 112000 | 5282494680 | 12460 | 12460 | 12460 | 12440 | 265 |
| 530 | 20230616 | 111900 | 5279193660 | 12460 | 12450 | 12460 | 12440 | 2750 |
| 531 | 20230616 | 111800 | 5244974560 | 12450 | 12450 | 12460 | 12450 | 2255 |
| 532 | 20230616 | 111700 | 5216881100 | 12450 | 12450 | 12460 | 12450 | 1398 |
| 533 | 20230616 | 111600 | 5199474890 | 12450 | 12440 | 12450 | 12440 | 1792 |
| 534 | 20230616 | 111500 | 5177164990 | 12440 | 12430 | 12440 | 12430 | 1276 |
| 535 | 20230616 | 111400 | 5161298030 | 12430 | 12420 | 12430 | 12420 | 4 |
| 536 | 20230616 | 111300 | 5161248320 | 12420 | 12440 | 12440 | 12420 | 983 |
| 537 | 20230616 | 111200 | 5149033030 | 12430 | 12420 | 12430 | 12420 | 800 |
| 538 | 20230616 | 111100 | 5139094040 | 12420 | 12430 | 12430 | 12420 | 701 |
| 539 | 20230616 | 111000 | 5130381110 | 12430 | 12420 | 12430 | 12410 | 382 |
| 540 | 20230616 | 110900 | 5125637450 | 12420 | 12420 | 12420 | 12420 | 290 |
| 541 | 20230616 | 110800 | 5122035650 | 12420 | 12410 | 12430 | 12410 | 400 |
| 542 | 20230616 | 110700 | 5117069450 | 12420 | 12410 | 12430 | 12410 | 264 |
| 543 | 20230616 | 110600 | 5113790540 | 12410 | 12410 | 12410 | 12410 | 9 |
| 544 | 20230616 | 110500 | 5113678850 | 12410 | 12410 | 12410 | 12400 | 1275 |
| 545 | 20230616 | 110400 | 5097866100 | 12410 | 12420 | 12420 | 12410 | 328 |
| 546 | 20230616 | 110300 | 5093792440 | 12420 | 12410 | 12420 | 12410 | 1579 |
| 547 | 20230616 | 110200 | 5074184900 | 12410 | 12410 | 12410 | 12400 | 1505 |
| 548 | 20230616 | 110100 | 5055510000 | 12420 | 12410 | 12420 | 12400 | 1153 |
| 549 | 20230616 | 110000 | 5041193610 | 12410 | 12420 | 12420 | 12410 | 3 |
| 550 | 20230616 | 105900 | 5041156360 | 12420 | 12410 | 12420 | 12400 | 269 |
| 551 | 20230616 | 105800 | 5037818010 | 12400 | 12400 | 12400 | 12400 | 162 |
| 552 | 20230616 | 105700 | 5035809210 | 12400 | 12400 | 12400 | 12400 | 536 |
| 553 | 20230616 | 105600 | 5029162810 | 12400 | 12400 | 12400 | 12400 | 2096 |
| 554 | 20230616 | 105500 | 5003172410 | 12400 | 12410 | 12410 | 12390 | 197 |
| 555 | 20230616 | 105400 | 5000728890 | 12420 | 12430 | 12430 | 12420 | 616 |
| 556 | 20230616 | 105300 | 4993077660 | 12430 | 12410 | 12430 | 12400 | 2049 |
| 557 | 20230616 | 105200 | 4967654200 | 12430 | 12410 | 12430 | 12400 | 1297 |
| 558 | 20230616 | 105100 | 4951544590 | 12410 | 12410 | 12410 | 12400 | 1254 |
| 559 | 20230616 | 105000 | 4935984450 | 12410 | 12410 | 12420 | 12410 | 644 |
| 560 | 20230616 | 104900 | 4927991360 | 12410 | 12410 | 12420 | 12410 | 348 |
| 561 | 20230616 | 104800 | 4923670380 | 12410 | 12400 | 12410 | 12400 | 57 |
| 562 | 20230616 | 104700 | 4922963560 | 12410 | 12420 | 12420 | 12410 | 469 |
| 563 | 20230616 | 104600 | 4917142070 | 12420 | 12390 | 12420 | 12390 | 493 |
| 564 | 20230616 | 104500 | 4911030080 | 12400 | 12380 | 12410 | 12380 | 2738 |
| 565 | 20230616 | 104400 | 4877108410 | 12390 | 12380 | 12390 | 12370 | 1697 |
| 566 | 20230616 | 104300 | 4856099060 | 12380 | 12400 | 12400 | 12380 | 3463 |
| 567 | 20230616 | 104200 | 4813194900 | 12400 | 12400 | 12410 | 12400 | 1962 |
| 568 | 20230616 | 104100 | 4788864920 | 12400 | 12410 | 12430 | 12400 | 1282 |
| 569 | 20230616 | 104000 | 4772955560 | 12400 | 12420 | 12420 | 12400 | 1819 |
| 570 | 20230616 | 103900 | 4750395600 | 12420 | 12400 | 12420 | 12400 | 768 |
| 571 | 20230616 | 103800 | 4740865780 | 12410 | 12410 | 12420 | 12400 | 2399 |
| 572 | 20230616 | 103700 | 4711115320 | 12400 | 12410 | 12430 | 12400 | 361 |
| 573 | 20230616 | 103600 | 4706636470 | 12410 | 12400 | 12410 | 12400 | 482 |
| 574 | 20230616 | 103500 | 4700659280 | 12400 | 12410 | 12410 | 12400 | 921 |
| 575 | 20230616 | 103400 | 4689231430 | 12410 | 12440 | 12440 | 12410 | 2674 |
| 576 | 20230616 | 103300 | 4656022120 | 12440 | 12460 | 12460 | 12440 | 2315 |
| 577 | 20230616 | 103200 | 4627199670 | 12450 | 12460 | 12460 | 12450 | 500 |
| 578 | 20230616 | 103100 | 4620973980 | 12460 | 12460 | 12460 | 12450 | 630 |
| 579 | 20230616 | 103000 | 4613125200 | 12450 | 12450 | 12460 | 12450 | 1407 |
| 580 | 20230616 | 102900 | 4595608020 | 12460 | 12460 | 12460 | 12450 | 428 |
| 581 | 20230616 | 102800 | 4590276480 | 12450 | 12460 | 12460 | 12450 | 247 |
| 582 | 20230616 | 102700 | 4587200630 | 12460 | 12460 | 12460 | 12450 | 1746 |
| 583 | 20230616 | 102600 | 4565451530 | 12460 | 12470 | 12470 | 12450 | 490 |
| 584 | 20230616 | 102500 | 4559348910 | 12450 | 12440 | 12470 | 12440 | 1769 |
| 585 | 20230616 | 102400 | 4537321190 | 12430 | 12430 | 12440 | 12430 | 272 |
| 586 | 20230616 | 102300 | 4533939840 | 12430 | 12450 | 12450 | 12430 | 912 |
| 587 | 20230616 | 102200 | 4522594500 | 12440 | 12440 | 12440 | 12430 | 2994 |
| 588 | 20230616 | 102100 | 4485375540 | 12430 | 12440 | 12440 | 12430 | 474 |
| 589 | 20230616 | 102000 | 4479479030 | 12430 | 12440 | 12440 | 12430 | 848 |
| 590 | 20230616 | 101900 | 4468934860 | 12430 | 12440 | 12440 | 12430 | 1723 |
| 591 | 20230616 | 101800 | 4447517950 | 12430 | 12430 | 12440 | 12430 | 330 |
| 592 | 20230616 | 101700 | 4443415320 | 12430 | 12430 | 12430 | 12420 | 789 |
| 593 | 20230616 | 101600 | 4433608940 | 12430 | 12420 | 12430 | 12420 | 1347 |
| 594 | 20230616 | 101500 | 4416870730 | 12420 | 12420 | 12430 | 12420 | 464 |
| 595 | 20230616 | 101400 | 4411107750 | 12420 | 12430 | 12430 | 12420 | 508 |
| 596 | 20230616 | 101300 | 4404797670 | 12430 | 12430 | 12440 | 12420 | 1176 |
| 597 | 20230616 | 101200 | 4390189100 | 12430 | 12440 | 12440 | 12430 | 1634 |
| 598 | 20230616 | 101100 | 4369877770 | 12440 | 12430 | 12440 | 12430 | 407 |
| 599 | 20230616 | 101000 | 4364817140 | 12430 | 12420 | 12440 | 12420 | 674 |
| 600 | 20230616 | 100900 | 4356440310 | 12420 | 12450 | 12450 | 12420 | 1728 |
| 601 | 20230616 | 100800 | 4334965530 | 12460 | 12450 | 12460 | 12430 | 229 |
| 602 | 20230616 | 100700 | 4332117020 | 12450 | 12480 | 12480 | 12430 | 2224 |
| 603 | 20230616 | 100600 | 4304422920 | 12480 | 12490 | 12490 | 12480 | 1406 |
| 604 | 20230616 | 100500 | 4286875410 | 12490 | 12470 | 12490 | 12470 | 3550 |
| 605 | 20230616 | 100400 | 4242580150 | 12470 | 12450 | 12470 | 12450 | 981 |
| 606 | 20230616 | 100300 | 4230355660 | 12450 | 12440 | 12450 | 12440 | 988 |
| 607 | 20230616 | 100200 | 4218060170 | 12450 | 12450 | 12460 | 12450 | 893 |
| 608 | 20230616 | 100100 | 4206941520 | 12450 | 12460 | 12470 | 12450 | 1315 |
| 609 | 20230616 | 100000 | 4190553730 | 12460 | 12460 | 12460 | 12450 | 440 |
| 610 | 20230616 | 095900 | 4185071340 | 12450 | 12450 | 12470 | 12440 | 1109 |
| 611 | 20230616 | 095800 | 4171256640 | 12450 | 12420 | 12450 | 12420 | 1295 |
| 612 | 20230616 | 095700 | 4155159650 | 12420 | 12420 | 12420 | 12410 | 1730 |
| 613 | 20230616 | 095600 | 4133675320 | 12420 | 12410 | 12430 | 12400 | 1133 |
| 614 | 20230616 | 095500 | 4119614300 | 12410 | 12460 | 12460 | 12410 | 3244 |
| 615 | 20230616 | 095400 | 4079302660 | 12460 | 12470 | 12470 | 12450 | 2716 |
| 616 | 20230616 | 095300 | 4045456760 | 12480 | 12500 | 12500 | 12470 | 1832 |
| 617 | 20230616 | 095200 | 4022583050 | 12500 | 12490 | 12510 | 12480 | 21704 |
| 618 | 20230616 | 095100 | 3751294330 | 12490 | 12470 | 12490 | 12470 | 2373 |
| 619 | 20230616 | 095000 | 3721670670 | 12480 | 12490 | 12490 | 12460 | 3816 |
| 620 | 20230616 | 094900 | 3674061520 | 12490 | 12480 | 12490 | 12480 | 8656 |
| 621 | 20230616 | 094800 | 3565953750 | 12490 | 12470 | 12490 | 12460 | 11988 |
| 622 | 20230616 | 094700 | 3416349180 | 12460 | 12460 | 12470 | 12460 | 4366 |
| 623 | 20230616 | 094600 | 3361918300 | 12460 | 12430 | 12460 | 12410 | 2730 |
| 624 | 20230616 | 094500 | 3327956430 | 12430 | 12420 | 12430 | 12400 | 4045 |
| 625 | 20230616 | 094400 | 3277731460 | 12420 | 12400 | 12430 | 12380 | 7740 |
| 626 | 20230616 | 094300 | 3181817840 | 12400 | 12410 | 12410 | 12400 | 6213 |
| 627 | 20230616 | 094200 | 3104770330 | 12410 | 12430 | 12430 | 12400 | 4902 |
| 628 | 20230616 | 094100 | 3043923470 | 12430 | 12430 | 12440 | 12420 | 989 |
| 629 | 20230616 | 094000 | 3031630290 | 12430 | 12430 | 12430 | 12410 | 3483 |
| 630 | 20230616 | 093900 | 2988372980 | 12420 | 12440 | 12440 | 12420 | 3617 |
| 631 | 20230616 | 093800 | 2943416900 | 12440 | 12420 | 12440 | 12420 | 2381 |
| 632 | 20230616 | 093700 | 2913814770 | 12440 | 12460 | 12470 | 12430 | 2359 |
| 633 | 20230616 | 093600 | 2884445730 | 12460 | 12480 | 12480 | 12460 | 4002 |
| 634 | 20230616 | 093500 | 2834561990 | 12480 | 12440 | 12480 | 12440 | 9328 |
| 635 | 20230616 | 093400 | 2718286350 | 12450 | 12440 | 12450 | 12430 | 8531 |
| 636 | 20230616 | 093300 | 2612146510 | 12440 | 12440 | 12450 | 12420 | 1942 |
| 637 | 20230616 | 093200 | 2587998180 | 12420 | 12450 | 12450 | 12420 | 4524 |
| 638 | 20230616 | 093100 | 2531731510 | 12440 | 12430 | 12450 | 12420 | 8661 |
| 639 | 20230616 | 093000 | 2424006880 | 12430 | 12390 | 12440 | 12390 | 9368 |
| 640 | 20230616 | 092900 | 2307685370 | 12390 | 12390 | 12400 | 12380 | 1409 |
| 641 | 20230616 | 092800 | 2290233130 | 12390 | 12390 | 12400 | 12380 | 513 |
| 642 | 20230616 | 092700 | 2283874260 | 12390 | 12400 | 12400 | 12370 | 2497 |
| 643 | 20230616 | 092600 | 2252936090 | 12400 | 12380 | 12420 | 12370 | 3133 |
| 644 | 20230616 | 092500 | 2214081800 | 12380 | 12420 | 12440 | 12370 | 9290 |
| 645 | 20230616 | 092400 | 2098840400 | 12420 | 12330 | 12420 | 12330 | 22271 |
| 646 | 20230616 | 092300 | 1822978920 | 12320 | 12310 | 12320 | 12310 | 992 |
| 647 | 20230616 | 092200 | 1810763410 | 12310 | 12350 | 12360 | 12300 | 2389 |
| 648 | 20230616 | 092100 | 1781328750 | 12360 | 12360 | 12370 | 12270 | 8566 |
| 649 | 20230616 | 092000 | 1675770240 | 12360 | 12370 | 12370 | 12360 | 3355 |
| 650 | 20230616 | 091900 | 1634284300 | 12370 | 12320 | 12370 | 12320 | 7832 |
| 651 | 20230616 | 091800 | 1537601990 | 12310 | 12260 | 12320 | 12260 | 2608 |
| 652 | 20230616 | 091700 | 1505534500 | 12260 | 12290 | 12290 | 12260 | 844 |
| 653 | 20230616 | 091600 | 1495169710 | 12290 | 12290 | 12300 | 12260 | 1165 |
| 654 | 20230616 | 091500 | 1480877920 | 12290 | 12280 | 12290 | 12260 | 3494 |
| 655 | 20230616 | 091400 | 1437986660 | 12280 | 12300 | 12300 | 12280 | 2392 |
| 656 | 20230616 | 091300 | 1408604540 | 12300 | 12340 | 12340 | 12300 | 5614 |
| 657 | 20230616 | 091200 | 1339478870 | 12340 | 12340 | 12340 | 12330 | 627 |
| 658 | 20230616 | 091100 | 1331745510 | 12340 | 12340 | 12350 | 12340 | 4069 |
| 659 | 20230616 | 091000 | 1281528570 | 12350 | 12360 | 12370 | 12340 | 7331 |
| 660 | 20230616 | 090900 | 1191009930 | 12370 | 12360 | 12380 | 12360 | 9928 |
| 661 | 20230616 | 090800 | 1068220640 | 12360 | 12370 | 12390 | 12350 | 5116 |
| 662 | 20230616 | 090700 | 1004927690 | 12390 | 12260 | 12390 | 12260 | 23619 |
| 663 | 20230616 | 090600 | 713710790 | 12200 | 12240 | 12260 | 12170 | 10961 |
| 664 | 20230616 | 090500 | 579818640 | 12240 | 12250 | 12250 | 12240 | 2154 |
| 665 | 20230616 | 090400 | 553441260 | 12250 | 12280 | 12280 | 12250 | 3124 |
| 666 | 20230616 | 090300 | 515128190 | 12270 | 12290 | 12320 | 12260 | 8531 |
| 667 | 20230616 | 090200 | 410291180 | 12300 | 12270 | 12330 | 12260 | 7604 |
| 668 | 20230616 | 090100 | 316738830 | 12270 | 12320 | 12320 | 12260 | 9051 |
| 669 | 20230616 | 090000 | 205534900 | 12320 | 12270 | 12330 | 12260 | 16728 |