39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 205600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 3 | 20230710 | 205500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20230710 | 205400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20230710 | 205300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20230710 | 205200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20230710 | 205100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20230710 | 205000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20230710 | 204900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20230710 | 204800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20230710 | 204700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20230710 | 204600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20230710 | 204500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20230710 | 204400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20230710 | 204300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20230710 | 204200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20230710 | 204100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20230710 | 204000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20230710 | 203900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20230710 | 203800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20230710 | 203700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20230710 | 203600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20230710 | 203500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20230710 | 203400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20230710 | 203300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20230710 | 203200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20230710 | 203100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20230710 | 203000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20230710 | 202900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20230710 | 202800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20230710 | 202700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20230710 | 202600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 33 | 20230710 | 202500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20230710 | 202400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20230710 | 202300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20230710 | 202200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20230710 | 202100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20230710 | 202000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20230710 | 201900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20230710 | 201800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20230710 | 201700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20230710 | 201600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20230710 | 201500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20230710 | 201400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20230710 | 201300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20230710 | 201200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20230710 | 201100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20230710 | 201000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20230710 | 200900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20230710 | 200800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20230710 | 200700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20230710 | 200600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20230710 | 200500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20230710 | 200400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20230710 | 200300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20230710 | 200200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20230710 | 200100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20230710 | 200000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20230710 | 195900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20230710 | 195800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20230710 | 195700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20230710 | 195600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 63 | 20230710 | 195500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20230710 | 195400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20230710 | 195300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20230710 | 195200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20230710 | 195100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20230710 | 195000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20230710 | 194900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20230710 | 194800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20230710 | 194700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20230710 | 194600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20230710 | 194500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20230710 | 194400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20230710 | 194300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20230710 | 194200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20230710 | 194100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20230710 | 194000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20230710 | 193900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20230710 | 193800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20230710 | 193700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20230710 | 193600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20230710 | 193500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20230710 | 193400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20230710 | 193300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20230710 | 193200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20230710 | 193100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20230710 | 193000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20230710 | 192900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20230710 | 192800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20230710 | 192700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20230710 | 192600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 93 | 20230710 | 192500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20230710 | 192400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20230710 | 192300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20230710 | 192200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20230710 | 192100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20230710 | 192000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20230710 | 191900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20230710 | 191800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20230710 | 191700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20230710 | 191600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20230710 | 191500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20230710 | 191400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20230710 | 191300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20230710 | 191200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20230710 | 191100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20230710 | 191000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20230710 | 190900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20230710 | 190800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20230710 | 190700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20230710 | 190600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20230710 | 190500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20230710 | 190400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20230710 | 190300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20230710 | 190200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20230710 | 190100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20230710 | 190000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20230710 | 185900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20230710 | 185800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20230710 | 185700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20230710 | 185600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 123 | 20230710 | 185500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20230710 | 185400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20230710 | 185300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20230710 | 185200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20230710 | 185100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20230710 | 185000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20230710 | 184900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20230710 | 184800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20230710 | 184700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20230710 | 184600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20230710 | 184500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20230710 | 184400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20230710 | 184300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20230710 | 184200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20230710 | 184100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20230710 | 184000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20230710 | 183900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20230710 | 183800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20230710 | 183700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20230710 | 183600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20230710 | 183500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20230710 | 183400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20230710 | 183300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20230710 | 183200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20230710 | 183100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20230710 | 183000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20230710 | 182900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20230710 | 182800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20230710 | 182700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20230710 | 182600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 153 | 20230710 | 182500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20230710 | 182400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20230710 | 182300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20230710 | 182200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20230710 | 182100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20230710 | 182000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20230710 | 181900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20230710 | 181800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20230710 | 181700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20230710 | 181600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20230710 | 181500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20230710 | 181400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20230710 | 181300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20230710 | 181200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20230710 | 181100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20230710 | 181000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20230710 | 180900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20230710 | 180800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20230710 | 180700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20230710 | 180600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20230710 | 180500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20230710 | 180400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20230710 | 180300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20230710 | 180200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20230710 | 180100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20230710 | 180000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20230710 | 175900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20230710 | 175800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20230710 | 175700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20230710 | 175600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 183 | 20230710 | 175500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20230710 | 175400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20230710 | 175300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20230710 | 175200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20230710 | 175100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20230710 | 175000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20230710 | 174900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20230710 | 174800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20230710 | 174700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20230710 | 174600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20230710 | 174500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20230710 | 174400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20230710 | 174300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20230710 | 174200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20230710 | 174100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20230710 | 174000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20230710 | 173900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20230710 | 173800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20230710 | 173700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20230710 | 173600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20230710 | 173500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20230710 | 173400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20230710 | 173300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20230710 | 173200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20230710 | 173100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20230710 | 173000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20230710 | 172900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20230710 | 172800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20230710 | 172700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20230710 | 172600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 213 | 20230710 | 172500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20230710 | 172400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20230710 | 172300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20230710 | 172200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20230710 | 172100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20230710 | 172000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20230710 | 171900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20230710 | 171800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20230710 | 171700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20230710 | 171600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20230710 | 171500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20230710 | 171400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20230710 | 171300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20230710 | 171200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20230710 | 171100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20230710 | 171000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20230710 | 170900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20230710 | 170800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20230710 | 170700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20230710 | 170600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20230710 | 170500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20230710 | 170400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20230710 | 170300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20230710 | 170200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20230710 | 170100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20230710 | 170000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20230710 | 165900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20230710 | 165800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20230710 | 165700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20230710 | 165600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 243 | 20230710 | 165500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20230710 | 165400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20230710 | 165300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20230710 | 165200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20230710 | 165100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20230710 | 165000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20230710 | 164900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20230710 | 164800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20230710 | 164700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20230710 | 164600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20230710 | 164500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20230710 | 164400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20230710 | 164300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20230710 | 164200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20230710 | 164100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20230710 | 164000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20230710 | 163900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20230710 | 163800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20230710 | 163700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20230710 | 163600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20230710 | 163500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20230710 | 163400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20230710 | 163300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20230710 | 163200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20230710 | 163100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20230710 | 163000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20230710 | 162900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20230710 | 162800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20230710 | 162700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20230710 | 162600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 273 | 20230710 | 162500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20230710 | 162400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20230710 | 162300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20230710 | 162200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20230710 | 162100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20230710 | 162000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20230710 | 161900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20230710 | 161800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20230710 | 161700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20230710 | 161600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20230710 | 161500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20230710 | 161400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20230710 | 161300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20230710 | 161200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20230710 | 161100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20230710 | 161000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20230710 | 160900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20230710 | 160800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20230710 | 160700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20230710 | 160600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20230710 | 160500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20230710 | 160400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20230710 | 160300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20230710 | 160200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20230710 | 160100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20230710 | 160000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20230710 | 155900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20230710 | 155800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20230710 | 155700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20230710 | 155600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 303 | 20230710 | 155500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20230710 | 155400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20230710 | 155300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20230710 | 155200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20230710 | 155100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20230710 | 155000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20230710 | 154900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20230710 | 154800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20230710 | 154700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20230710 | 154600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20230710 | 154500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20230710 | 154400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20230710 | 154300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20230710 | 154200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20230710 | 154100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20230710 | 154000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20230710 | 153900 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20230710 | 153800 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20230710 | 153700 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20230710 | 153600 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20230710 | 153500 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20230710 | 153400 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20230710 | 153300 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20230710 | 153200 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20230710 | 153100 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20230710 | 153000 | 28331419960 | 12800 | 12800 | 12800 | 12800 | 79100 |
| 329 | 20230710 | 152900 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 330 | 20230710 | 152800 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 331 | 20230710 | 152700 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 332 | 20230710 | 152600 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 333 | 20230710 | 152500 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 334 | 20230710 | 152400 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 335 | 20230710 | 152300 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 336 | 20230710 | 152200 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 337 | 20230710 | 152100 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 338 | 20230710 | 152000 | 27318939960 | 12730 | 12730 | 12730 | 12730 | 0 |
| 339 | 20230710 | 151900 | 27318939960 | 12730 | 12730 | 12730 | 12710 | 12511 |
| 340 | 20230710 | 151800 | 27159801940 | 12720 | 12730 | 12730 | 12700 | 14346 |
| 341 | 20230710 | 151700 | 26977420280 | 12730 | 12740 | 12750 | 12720 | 4492 |
| 342 | 20230710 | 151600 | 26920227700 | 12740 | 12740 | 12750 | 12720 | 15948 |
| 343 | 20230710 | 151500 | 26717127750 | 12740 | 12760 | 12770 | 12740 | 22023 |
| 344 | 20230710 | 151400 | 26436175960 | 12760 | 12750 | 12770 | 12740 | 18379 |
| 345 | 20230710 | 151300 | 26201763170 | 12750 | 12750 | 12760 | 12710 | 10351 |
| 346 | 20230710 | 151200 | 26069893250 | 12750 | 12750 | 12770 | 12730 | 25387 |
| 347 | 20230710 | 151100 | 25746245080 | 12740 | 12700 | 12780 | 12700 | 33089 |
| 348 | 20230710 | 151000 | 25324313130 | 12710 | 12650 | 12710 | 12650 | 11919 |
| 349 | 20230710 | 150900 | 25173161520 | 12650 | 12640 | 12650 | 12630 | 5451 |
| 350 | 20230710 | 150800 | 25104242880 | 12640 | 12660 | 12670 | 12640 | 4197 |
| 351 | 20230710 | 150700 | 25051133620 | 12660 | 12650 | 12670 | 12650 | 6024 |
| 352 | 20230710 | 150600 | 24974857390 | 12650 | 12680 | 12680 | 12650 | 1926 |
| 353 | 20230710 | 150500 | 24950465060 | 12670 | 12700 | 12730 | 12650 | 11739 |
| 354 | 20230710 | 150400 | 24801280610 | 12700 | 12630 | 12700 | 12620 | 11244 |
| 355 | 20230710 | 150300 | 24658829720 | 12630 | 12630 | 12630 | 12610 | 4206 |
| 356 | 20230710 | 150200 | 24605745710 | 12630 | 12640 | 12650 | 12630 | 3002 |
| 357 | 20230710 | 150100 | 24567796070 | 12640 | 12620 | 12650 | 12620 | 3492 |
| 358 | 20230710 | 150000 | 24523655390 | 12620 | 12610 | 12620 | 12600 | 2268 |
| 359 | 20230710 | 145900 | 24495047050 | 12610 | 12620 | 12630 | 12610 | 2873 |
| 360 | 20230710 | 145800 | 24458798040 | 12620 | 12660 | 12660 | 12620 | 5056 |
| 361 | 20230710 | 145700 | 24394916460 | 12660 | 12670 | 12670 | 12650 | 3127 |
| 362 | 20230710 | 145600 | 24355345380 | 12660 | 12690 | 12710 | 12660 | 7139 |
| 363 | 20230710 | 145500 | 24264773190 | 12690 | 12710 | 12710 | 12670 | 1335 |
| 364 | 20230710 | 145400 | 24247837470 | 12710 | 12640 | 12730 | 12620 | 16817 |
| 365 | 20230710 | 145300 | 24034576480 | 12640 | 12660 | 12660 | 12630 | 2802 |
| 366 | 20230710 | 145200 | 23999154450 | 12660 | 12670 | 12680 | 12610 | 11805 |
| 367 | 20230710 | 145100 | 23849613830 | 12660 | 12600 | 12660 | 12590 | 7199 |
| 368 | 20230710 | 145000 | 23758656590 | 12600 | 12600 | 12600 | 12590 | 2428 |
| 369 | 20230710 | 144900 | 23728066710 | 12600 | 12550 | 12600 | 12540 | 4212 |
| 370 | 20230710 | 144800 | 23675181300 | 12550 | 12510 | 12550 | 12510 | 4202 |
| 371 | 20230710 | 144700 | 23622511830 | 12510 | 12510 | 12520 | 12500 | 5364 |
| 372 | 20230710 | 144600 | 23555430910 | 12510 | 12550 | 12550 | 12500 | 9569 |
| 373 | 20230710 | 144500 | 23435645980 | 12550 | 12530 | 12550 | 12530 | 3044 |
| 374 | 20230710 | 144400 | 23397454700 | 12530 | 12560 | 12560 | 12530 | 8375 |
| 375 | 20230710 | 144300 | 23292400850 | 12560 | 12600 | 12600 | 12560 | 3261 |
| 376 | 20230710 | 144200 | 23251421280 | 12570 | 12580 | 12600 | 12560 | 1856 |
| 377 | 20230710 | 144100 | 23228086490 | 12580 | 12580 | 12600 | 12570 | 2244 |
| 378 | 20230710 | 144000 | 23199858630 | 12580 | 12640 | 12640 | 12540 | 23224 |
| 379 | 20230710 | 143900 | 22907841700 | 12630 | 12640 | 12640 | 12620 | 1091 |
| 380 | 20230710 | 143800 | 22894071700 | 12620 | 12610 | 12660 | 12600 | 3955 |
| 381 | 20230710 | 143700 | 22844109750 | 12610 | 12620 | 12620 | 12590 | 1502 |
| 382 | 20230710 | 143600 | 22825191120 | 12620 | 12610 | 12620 | 12590 | 7288 |
| 383 | 20230710 | 143500 | 22733368230 | 12610 | 12650 | 12650 | 12600 | 11734 |
| 384 | 20230710 | 143400 | 22585358290 | 12650 | 12640 | 12660 | 12630 | 1298 |
| 385 | 20230710 | 143300 | 22568950440 | 12640 | 12660 | 12660 | 12640 | 1381 |
| 386 | 20230710 | 143200 | 22551484060 | 12660 | 12650 | 12660 | 12620 | 4199 |
| 387 | 20230710 | 143100 | 22498415300 | 12650 | 12680 | 12680 | 12650 | 4208 |
| 388 | 20230710 | 143000 | 22445141080 | 12680 | 12670 | 12680 | 12640 | 3642 |
| 389 | 20230710 | 142900 | 22398986150 | 12680 | 12680 | 12690 | 12630 | 5036 |
| 390 | 20230710 | 142800 | 22335211150 | 12670 | 12640 | 12670 | 12640 | 1969 |
| 391 | 20230710 | 142700 | 22310298510 | 12630 | 12630 | 12640 | 12620 | 4690 |
| 392 | 20230710 | 142600 | 22251091080 | 12630 | 12660 | 12670 | 12630 | 12160 |
| 393 | 20230710 | 142500 | 22097233590 | 12670 | 12730 | 12740 | 12660 | 7966 |
| 394 | 20230710 | 142400 | 21996055620 | 12730 | 12720 | 12790 | 12720 | 42477 |
| 395 | 20230710 | 142300 | 21454234580 | 12720 | 12660 | 12720 | 12640 | 17350 |
| 396 | 20230710 | 142200 | 21234213110 | 12660 | 12650 | 12670 | 12640 | 5199 |
| 397 | 20230710 | 142100 | 21168458690 | 12650 | 12680 | 12700 | 12650 | 5415 |
| 398 | 20230710 | 142000 | 21099826330 | 12700 | 12710 | 12710 | 12660 | 12373 |
| 399 | 20230710 | 141900 | 20942799900 | 12700 | 12700 | 12710 | 12660 | 23887 |
| 400 | 20230710 | 141800 | 20639519980 | 12700 | 12600 | 12700 | 12600 | 20153 |
| 401 | 20230710 | 141700 | 20384317370 | 12590 | 12600 | 12620 | 12590 | 8464 |
| 402 | 20230710 | 141600 | 20277661330 | 12600 | 12580 | 12610 | 12580 | 1840 |
| 403 | 20230710 | 141500 | 20254485260 | 12580 | 12600 | 12630 | 12570 | 7879 |
| 404 | 20230710 | 141400 | 20155251290 | 12590 | 12600 | 12600 | 12580 | 3693 |
| 405 | 20230710 | 141300 | 20108769160 | 12590 | 12590 | 12600 | 12570 | 3196 |
| 406 | 20230710 | 141200 | 20068526620 | 12590 | 12560 | 12600 | 12560 | 4479 |
| 407 | 20230710 | 141100 | 20012195760 | 12570 | 12600 | 12600 | 12570 | 3303 |
| 408 | 20230710 | 141000 | 19970636000 | 12600 | 12570 | 12600 | 12570 | 3137 |
| 409 | 20230710 | 140900 | 19931128850 | 12580 | 12520 | 12580 | 12520 | 5311 |
| 410 | 20230710 | 140800 | 19864519910 | 12520 | 12590 | 12610 | 12510 | 26137 |
| 411 | 20230710 | 140700 | 19536604750 | 12590 | 12610 | 12620 | 12580 | 11193 |
| 412 | 20230710 | 140600 | 19395554150 | 12610 | 12620 | 12630 | 12600 | 10026 |
| 413 | 20230710 | 140500 | 19269071840 | 12630 | 12580 | 12630 | 12580 | 10796 |
| 414 | 20230710 | 140400 | 19133110210 | 12590 | 12600 | 12690 | 12580 | 22492 |
| 415 | 20230710 | 140300 | 18848923960 | 12600 | 12650 | 12660 | 12600 | 28262 |
| 416 | 20230710 | 140200 | 18492030420 | 12650 | 12680 | 12690 | 12630 | 24852 |
| 417 | 20230710 | 140100 | 18177392210 | 12660 | 12610 | 12780 | 12600 | 72817 |
| 418 | 20230710 | 140000 | 17252403590 | 12630 | 12560 | 12660 | 12550 | 45418 |
| 419 | 20230710 | 135900 | 16679171130 | 12550 | 12680 | 12740 | 12550 | 94537 |
| 420 | 20230710 | 135800 | 15482454420 | 12680 | 12530 | 12800 | 12490 | 164216 |
| 421 | 20230710 | 135700 | 13404022610 | 12530 | 12510 | 12640 | 12480 | 58855 |
| 422 | 20230710 | 135600 | 12663911480 | 12510 | 12510 | 12520 | 12500 | 4463 |
| 423 | 20230710 | 135500 | 12608088840 | 12510 | 12520 | 12520 | 12500 | 8029 |
| 424 | 20230710 | 135400 | 12507655920 | 12510 | 12510 | 12530 | 12500 | 13755 |
| 425 | 20230710 | 135300 | 12335426420 | 12510 | 12460 | 12510 | 12460 | 13384 |
| 426 | 20230710 | 135200 | 12168269030 | 12460 | 12430 | 12470 | 12430 | 8461 |
| 427 | 20230710 | 135100 | 12062911190 | 12430 | 12400 | 12430 | 12400 | 910 |
| 428 | 20230710 | 135000 | 12051617760 | 12410 | 12450 | 12450 | 12410 | 4574 |
| 429 | 20230710 | 134900 | 11994734680 | 12460 | 12460 | 12470 | 12450 | 2575 |
| 430 | 20230710 | 134800 | 11962652380 | 12470 | 12450 | 12470 | 12450 | 2555 |
| 431 | 20230710 | 134700 | 11930804120 | 12460 | 12440 | 12460 | 12430 | 3690 |
| 432 | 20230710 | 134600 | 11884892980 | 12440 | 12440 | 12440 | 12420 | 2118 |
| 433 | 20230710 | 134500 | 11858559220 | 12440 | 12450 | 12450 | 12430 | 4365 |
| 434 | 20230710 | 134400 | 11804256670 | 12460 | 12400 | 12470 | 12400 | 15841 |
| 435 | 20230710 | 134300 | 11607219610 | 12400 | 12390 | 12410 | 12390 | 4574 |
| 436 | 20230710 | 134200 | 11550515540 | 12380 | 12380 | 12390 | 12370 | 3453 |
| 437 | 20230710 | 134100 | 11507746590 | 12380 | 12370 | 12380 | 12370 | 1302 |
| 438 | 20230710 | 134000 | 11491631330 | 12370 | 12360 | 12370 | 12350 | 1029 |
| 439 | 20230710 | 133900 | 11478908980 | 12350 | 12350 | 12360 | 12350 | 79 |
| 440 | 20230710 | 133800 | 11477933190 | 12350 | 12350 | 12350 | 12350 | 361 |
| 441 | 20230710 | 133700 | 11473474840 | 12350 | 12360 | 12360 | 12350 | 81 |
| 442 | 20230710 | 133600 | 11472474390 | 12360 | 12350 | 12360 | 12350 | 517 |
| 443 | 20230710 | 133500 | 11466084280 | 12350 | 12350 | 12350 | 12340 | 647 |
| 444 | 20230710 | 133400 | 11458094630 | 12350 | 12330 | 12350 | 12330 | 152 |
| 445 | 20230710 | 133300 | 11456218050 | 12330 | 12330 | 12330 | 12330 | 558 |
| 446 | 20230710 | 133200 | 11449337910 | 12330 | 12330 | 12330 | 12330 | 149 |
| 447 | 20230710 | 133100 | 11447500740 | 12330 | 12330 | 12350 | 12330 | 467 |
| 448 | 20230710 | 133000 | 11441740650 | 12330 | 12330 | 12340 | 12330 | 52 |
| 449 | 20230710 | 132900 | 11441099390 | 12320 | 12320 | 12330 | 12320 | 467 |
| 450 | 20230710 | 132800 | 11435344950 | 12320 | 12330 | 12330 | 12320 | 1024 |
| 451 | 20230710 | 132700 | 11422720210 | 12330 | 12330 | 12330 | 12330 | 744 |
| 452 | 20230710 | 132600 | 11413546690 | 12330 | 12340 | 12340 | 12330 | 937 |
| 453 | 20230710 | 132500 | 11401993460 | 12340 | 12340 | 12350 | 12340 | 2048 |
| 454 | 20230710 | 132400 | 11376721030 | 12340 | 12340 | 12340 | 12340 | 1 |
| 455 | 20230710 | 132300 | 11376708690 | 12340 | 12350 | 12350 | 12340 | 492 |
| 456 | 20230710 | 132200 | 11370634510 | 12350 | 12360 | 12360 | 12350 | 190 |
| 457 | 20230710 | 132100 | 11368286290 | 12350 | 12360 | 12360 | 12350 | 1578 |
| 458 | 20230710 | 132000 | 11348794060 | 12350 | 12350 | 12350 | 12350 | 300 |
| 459 | 20230710 | 131900 | 11345089060 | 12350 | 12350 | 12350 | 12350 | 1200 |
| 460 | 20230710 | 131800 | 11330269060 | 12350 | 12360 | 12360 | 12350 | 222 |
| 461 | 20230710 | 131700 | 11327526250 | 12360 | 12350 | 12360 | 12350 | 351 |
| 462 | 20230710 | 131600 | 11323191200 | 12350 | 12350 | 12360 | 12350 | 565 |
| 463 | 20230710 | 131500 | 11316209830 | 12350 | 12360 | 12360 | 12350 | 330 |
| 464 | 20230710 | 131400 | 11312131240 | 12360 | 12370 | 12370 | 12360 | 304 |
| 465 | 20230710 | 131300 | 11308370810 | 12370 | 12360 | 12370 | 12360 | 880 |
| 466 | 20230710 | 131200 | 11297493710 | 12360 | 12370 | 12370 | 12360 | 57 |
| 467 | 20230710 | 131100 | 11296788640 | 12360 | 12360 | 12370 | 12360 | 266 |
| 468 | 20230710 | 131000 | 11293500380 | 12360 | 12360 | 12360 | 12360 | 1133 |
| 469 | 20230710 | 130900 | 11279496500 | 12360 | 12350 | 12370 | 12350 | 479 |
| 470 | 20230710 | 130800 | 11273578930 | 12350 | 12380 | 12390 | 12350 | 1957 |
| 471 | 20230710 | 130700 | 11249378900 | 12380 | 12390 | 12390 | 12380 | 55 |
| 472 | 20230710 | 130600 | 11248697950 | 12380 | 12390 | 12390 | 12380 | 375 |
| 473 | 20230710 | 130500 | 11244054450 | 12380 | 12390 | 12390 | 12380 | 296 |
| 474 | 20230710 | 130400 | 11240389740 | 12390 | 12380 | 12390 | 12380 | 966 |
| 475 | 20230710 | 130300 | 11228427650 | 12380 | 12370 | 12380 | 12370 | 446 |
| 476 | 20230710 | 130200 | 11222910430 | 12370 | 12370 | 12370 | 12370 | 203 |
| 477 | 20230710 | 130100 | 11220399320 | 12380 | 12350 | 12380 | 12350 | 1200 |
| 478 | 20230710 | 130000 | 11205556700 | 12360 | 12340 | 12380 | 12340 | 308 |
| 479 | 20230710 | 125900 | 11201753950 | 12340 | 12380 | 12380 | 12340 | 2590 |
| 480 | 20230710 | 125800 | 11169759390 | 12380 | 12400 | 12400 | 12380 | 5163 |
| 481 | 20230710 | 125700 | 11105811040 | 12410 | 12410 | 12410 | 12410 | 10 |
| 482 | 20230710 | 125600 | 11105686940 | 12410 | 12400 | 12410 | 12390 | 954 |
| 483 | 20230710 | 125500 | 11093863710 | 12400 | 12430 | 12430 | 12400 | 855 |
| 484 | 20230710 | 125400 | 11083236880 | 12430 | 12400 | 12430 | 12400 | 742 |
| 485 | 20230710 | 125300 | 11074026620 | 12390 | 12410 | 12410 | 12390 | 809 |
| 486 | 20230710 | 125200 | 11064001110 | 12410 | 12400 | 12410 | 12390 | 69 |
| 487 | 20230710 | 125100 | 11063145210 | 12410 | 12390 | 12410 | 12390 | 117 |
| 488 | 20230710 | 125000 | 11061694130 | 12410 | 12410 | 12410 | 12390 | 1328 |
| 489 | 20230710 | 124900 | 11045233860 | 12410 | 12400 | 12410 | 12400 | 40 |
| 490 | 20230710 | 124800 | 11044737840 | 12400 | 12410 | 12410 | 12400 | 170 |
| 491 | 20230710 | 124700 | 11042629020 | 12390 | 12420 | 12420 | 12390 | 1159 |
| 492 | 20230710 | 124600 | 11028259900 | 12400 | 12410 | 12420 | 12400 | 3358 |
| 493 | 20230710 | 124500 | 10986593780 | 12410 | 12420 | 12420 | 12410 | 30 |
| 494 | 20230710 | 124400 | 10986221380 | 12410 | 12410 | 12410 | 12410 | 157 |
| 495 | 20230710 | 124300 | 10984273010 | 12410 | 12420 | 12420 | 12410 | 1044 |
| 496 | 20230710 | 124200 | 10971307330 | 12430 | 12420 | 12430 | 12420 | 688 |
| 497 | 20230710 | 124100 | 10962761370 | 12410 | 12400 | 12410 | 12400 | 353 |
| 498 | 20230710 | 124000 | 10958381640 | 12400 | 12420 | 12420 | 12400 | 261 |
| 499 | 20230710 | 123900 | 10955144420 | 12430 | 12400 | 12430 | 12390 | 349 |
| 500 | 20230710 | 123800 | 10950816160 | 12400 | 12420 | 12420 | 12400 | 2275 |
| 501 | 20230710 | 123700 | 10922593210 | 12420 | 12430 | 12430 | 12400 | 304 |
| 502 | 20230710 | 123600 | 10918821140 | 12390 | 12470 | 12470 | 12380 | 5517 |
| 503 | 20230710 | 123500 | 10850206180 | 12460 | 12460 | 12470 | 12450 | 7366 |
| 504 | 20230710 | 123400 | 10758433300 | 12460 | 12390 | 12470 | 12390 | 18975 |
| 505 | 20230710 | 123300 | 10522385470 | 12350 | 12380 | 12380 | 12350 | 565 |
| 506 | 20230710 | 123200 | 10515394980 | 12390 | 12370 | 12390 | 12370 | 630 |
| 507 | 20230710 | 123100 | 10507595800 | 12370 | 12370 | 12370 | 12370 | 319 |
| 508 | 20230710 | 123000 | 10503649770 | 12350 | 12350 | 12370 | 12350 | 1827 |
| 509 | 20230710 | 122900 | 10481085520 | 12350 | 12370 | 12370 | 12350 | 957 |
| 510 | 20230710 | 122800 | 10469261490 | 12370 | 12360 | 12370 | 12360 | 78 |
| 511 | 20230710 | 122700 | 10468297170 | 12360 | 12360 | 12360 | 12360 | 144 |
| 512 | 20230710 | 122600 | 10466517330 | 12360 | 12360 | 12360 | 12360 | 316 |
| 513 | 20230710 | 122500 | 10462611570 | 12380 | 12360 | 12380 | 12360 | 370 |
| 514 | 20230710 | 122400 | 10458038310 | 12360 | 12360 | 12370 | 12360 | 1215 |
| 515 | 20230710 | 122300 | 10443020900 | 12370 | 12370 | 12370 | 12370 | 2157 |
| 516 | 20230710 | 122200 | 10416338810 | 12390 | 12380 | 12390 | 12380 | 228 |
| 517 | 20230710 | 122100 | 10413514990 | 12380 | 12380 | 12390 | 12370 | 1691 |
| 518 | 20230710 | 122000 | 10392583210 | 12380 | 12380 | 12390 | 12380 | 61 |
| 519 | 20230710 | 121900 | 10391827950 | 12390 | 12390 | 12390 | 12390 | 86 |
| 520 | 20230710 | 121800 | 10390762410 | 12380 | 12390 | 12390 | 12380 | 134 |
| 521 | 20230710 | 121700 | 10389102850 | 12390 | 12380 | 12390 | 12380 | 802 |
| 522 | 20230710 | 121600 | 10379171690 | 12390 | 12410 | 12410 | 12390 | 628 |
| 523 | 20230710 | 121500 | 10371388320 | 12410 | 12420 | 12420 | 12410 | 1141 |
| 524 | 20230710 | 121400 | 10357227490 | 12420 | 12420 | 12430 | 12420 | 1502 |
| 525 | 20230710 | 121300 | 10338559640 | 12430 | 12420 | 12430 | 12420 | 3953 |
| 526 | 20230710 | 121200 | 10289463250 | 12410 | 12390 | 12420 | 12390 | 1343 |
| 527 | 20230710 | 121100 | 10272802650 | 12390 | 12390 | 12400 | 12390 | 515 |
| 528 | 20230710 | 121000 | 10266421780 | 12390 | 12370 | 12390 | 12370 | 1119 |
| 529 | 20230710 | 120900 | 10252572510 | 12390 | 12380 | 12390 | 12370 | 280 |
| 530 | 20230710 | 120800 | 10249106180 | 12380 | 12400 | 12400 | 12380 | 723 |
| 531 | 20230710 | 120700 | 10240153440 | 12390 | 12400 | 12400 | 12390 | 2386 |
| 532 | 20230710 | 120600 | 10210582080 | 12400 | 12400 | 12400 | 12400 | 194 |
| 533 | 20230710 | 120500 | 10208176480 | 12410 | 12410 | 12410 | 12410 | 63 |
| 534 | 20230710 | 120400 | 10207394650 | 12410 | 12410 | 12420 | 12400 | 982 |
| 535 | 20230710 | 120300 | 10195207110 | 12390 | 12400 | 12400 | 12390 | 772 |
| 536 | 20230710 | 120200 | 10185641800 | 12400 | 12400 | 12400 | 12400 | 478 |
| 537 | 20230710 | 120100 | 10179714600 | 12390 | 12400 | 12400 | 12390 | 572 |
| 538 | 20230710 | 120000 | 10172623300 | 12400 | 12420 | 12420 | 12400 | 121 |
| 539 | 20230710 | 115900 | 10171122830 | 12420 | 12400 | 12420 | 12390 | 1788 |
| 540 | 20230710 | 115800 | 10148924150 | 12400 | 12410 | 12420 | 12400 | 1085 |
| 541 | 20230710 | 115700 | 10135451970 | 12410 | 12400 | 12410 | 12400 | 519 |
| 542 | 20230710 | 115600 | 10129011350 | 12400 | 12410 | 12410 | 12400 | 1654 |
| 543 | 20230710 | 115500 | 10108495210 | 12410 | 12400 | 12410 | 12400 | 1040 |
| 544 | 20230710 | 115400 | 10095589370 | 12400 | 12410 | 12410 | 12400 | 514 |
| 545 | 20230710 | 115300 | 10089215670 | 12410 | 12400 | 12410 | 12400 | 607 |
| 546 | 20230710 | 115200 | 10081685070 | 12410 | 12410 | 12410 | 12400 | 100 |
| 547 | 20230710 | 115100 | 10080444370 | 12400 | 12410 | 12410 | 12400 | 1421 |
| 548 | 20230710 | 115000 | 10062810760 | 12410 | 12400 | 12410 | 12400 | 681 |
| 549 | 20230710 | 114900 | 10054359790 | 12410 | 12410 | 12410 | 12400 | 1856 |
| 550 | 20230710 | 114800 | 10031328590 | 12410 | 12400 | 12410 | 12390 | 1799 |
| 551 | 20230710 | 114700 | 10009023980 | 12400 | 12400 | 12400 | 12390 | 545 |
| 552 | 20230710 | 114600 | 10002266930 | 12400 | 12400 | 12410 | 12400 | 7036 |
| 553 | 20230710 | 114500 | 9914990490 | 12390 | 12380 | 12400 | 12380 | 1975 |
| 554 | 20230710 | 114400 | 9890510510 | 12400 | 12370 | 12400 | 12370 | 6523 |
| 555 | 20230710 | 114300 | 9809697950 | 12370 | 12380 | 12380 | 12370 | 259 |
| 556 | 20230710 | 114200 | 9806491710 | 12370 | 12370 | 12380 | 12370 | 332 |
| 557 | 20230710 | 114100 | 9802383750 | 12370 | 12340 | 12370 | 12340 | 2060 |
| 558 | 20230710 | 114000 | 9776918990 | 12340 | 12330 | 12340 | 12330 | 808 |
| 559 | 20230710 | 113900 | 9766948750 | 12340 | 12340 | 12350 | 12340 | 663 |
| 560 | 20230710 | 113800 | 9758767310 | 12340 | 12340 | 12340 | 12340 | 679 |
| 561 | 20230710 | 113700 | 9750388450 | 12350 | 12350 | 12350 | 12350 | 1 |
| 562 | 20230710 | 113600 | 9750376100 | 12340 | 12340 | 12340 | 12340 | 831 |
| 563 | 20230710 | 113500 | 9740121560 | 12340 | 12350 | 12350 | 12340 | 666 |
| 564 | 20230710 | 113400 | 9731900960 | 12340 | 12330 | 12350 | 12330 | 376 |
| 565 | 20230710 | 113300 | 9727261050 | 12340 | 12340 | 12340 | 12330 | 1090 |
| 566 | 20230710 | 113200 | 9713819190 | 12340 | 12330 | 12340 | 12330 | 459 |
| 567 | 20230710 | 113100 | 9708159650 | 12330 | 12340 | 12340 | 12330 | 330 |
| 568 | 20230710 | 113000 | 9704090470 | 12340 | 12340 | 12340 | 12340 | 354 |
| 569 | 20230710 | 112900 | 9699722110 | 12340 | 12350 | 12350 | 12340 | 160 |
| 570 | 20230710 | 112800 | 9697747510 | 12350 | 12350 | 12350 | 12350 | 1120 |
| 571 | 20230710 | 112700 | 9683915510 | 12360 | 12360 | 12360 | 12360 | 817 |
| 572 | 20230710 | 112600 | 9673817390 | 12360 | 12360 | 12370 | 12360 | 141 |
| 573 | 20230710 | 112500 | 9672074530 | 12360 | 12350 | 12360 | 12350 | 988 |
| 574 | 20230710 | 112400 | 9659872410 | 12340 | 12350 | 12350 | 12340 | 525 |
| 575 | 20230710 | 112300 | 9653388670 | 12370 | 12340 | 12370 | 12340 | 253 |
| 576 | 20230710 | 112200 | 9650266590 | 12380 | 12330 | 12380 | 12330 | 727 |
| 577 | 20230710 | 112100 | 9641274220 | 12330 | 12320 | 12340 | 12320 | 368 |
| 578 | 20230710 | 112000 | 9636737430 | 12320 | 12310 | 12320 | 12310 | 822 |
| 579 | 20230710 | 111900 | 9626615430 | 12310 | 12310 | 12310 | 12310 | 612 |
| 580 | 20230710 | 111800 | 9619081710 | 12320 | 12320 | 12320 | 12310 | 6957 |
| 581 | 20230710 | 111700 | 9533392470 | 12320 | 12340 | 12340 | 12320 | 1501 |
| 582 | 20230710 | 111600 | 9514883890 | 12350 | 12380 | 12380 | 12340 | 2219 |
| 583 | 20230710 | 111500 | 9487478290 | 12380 | 12350 | 12380 | 12350 | 1116 |
| 584 | 20230710 | 111400 | 9473666270 | 12360 | 12350 | 12360 | 12340 | 654 |
| 585 | 20230710 | 111300 | 9465591810 | 12350 | 12350 | 12360 | 12350 | 1023 |
| 586 | 20230710 | 111200 | 9452957670 | 12340 | 12360 | 12360 | 12340 | 1424 |
| 587 | 20230710 | 111100 | 9435363310 | 12350 | 12380 | 12380 | 12350 | 1091 |
| 588 | 20230710 | 111000 | 9421881700 | 12380 | 12370 | 12380 | 12360 | 1465 |
| 589 | 20230710 | 110900 | 9403760460 | 12370 | 12380 | 12380 | 12370 | 17 |
| 590 | 20230710 | 110800 | 9403550160 | 12370 | 12370 | 12370 | 12370 | 80 |
| 591 | 20230710 | 110700 | 9402560560 | 12390 | 12380 | 12390 | 12370 | 714 |
| 592 | 20230710 | 110600 | 9393720120 | 12380 | 12380 | 12380 | 12380 | 95 |
| 593 | 20230710 | 110500 | 9392544020 | 12370 | 12370 | 12370 | 12370 | 325 |
| 594 | 20230710 | 110400 | 9388523770 | 12370 | 12370 | 12370 | 12370 | 500 |
| 595 | 20230710 | 110300 | 9382338770 | 12370 | 12370 | 12390 | 12370 | 87 |
| 596 | 20230710 | 110200 | 9381261580 | 12380 | 12390 | 12390 | 12370 | 492 |
| 597 | 20230710 | 110100 | 9375168630 | 12370 | 12370 | 12370 | 12370 | 325 |
| 598 | 20230710 | 110000 | 9371148380 | 12370 | 12400 | 12410 | 12370 | 3859 |
| 599 | 20230710 | 105900 | 9323317100 | 12400 | 12410 | 12410 | 12400 | 2143 |
| 600 | 20230710 | 105800 | 9296730100 | 12410 | 12410 | 12410 | 12410 | 524 |
| 601 | 20230710 | 105700 | 9290227260 | 12410 | 12410 | 12420 | 12410 | 778 |
| 602 | 20230710 | 105600 | 9280572110 | 12420 | 12410 | 12420 | 12410 | 386 |
| 603 | 20230710 | 105500 | 9275780840 | 12410 | 12400 | 12410 | 12400 | 381 |
| 604 | 20230710 | 105400 | 9271055700 | 12400 | 12400 | 12420 | 12400 | 373 |
| 605 | 20230710 | 105300 | 9266428490 | 12410 | 12400 | 12420 | 12400 | 4174 |
| 606 | 20230710 | 105200 | 9214628150 | 12410 | 12410 | 12410 | 12400 | 435 |
| 607 | 20230710 | 105100 | 9209232660 | 12410 | 12400 | 12420 | 12400 | 738 |
| 608 | 20230710 | 105000 | 9200074910 | 12400 | 12400 | 12400 | 12390 | 1281 |
| 609 | 20230710 | 104900 | 9184191140 | 12410 | 12390 | 12420 | 12390 | 3156 |
| 610 | 20230710 | 104800 | 9145042980 | 12390 | 12390 | 12400 | 12380 | 293 |
| 611 | 20230710 | 104700 | 9141413200 | 12380 | 12370 | 12390 | 12370 | 540 |
| 612 | 20230710 | 104600 | 9134727100 | 12390 | 12380 | 12390 | 12370 | 676 |
| 613 | 20230710 | 104500 | 9126361750 | 12370 | 12380 | 12380 | 12370 | 517 |
| 614 | 20230710 | 104400 | 9119962200 | 12380 | 12390 | 12400 | 12380 | 537 |
| 615 | 20230710 | 104300 | 9113313920 | 12390 | 12380 | 12390 | 12380 | 391 |
| 616 | 20230710 | 104200 | 9108471420 | 12380 | 12390 | 12400 | 12380 | 1703 |
| 617 | 20230710 | 104100 | 9087359120 | 12390 | 12360 | 12400 | 12360 | 1666 |
| 618 | 20230710 | 104000 | 9066719470 | 12360 | 12400 | 12400 | 12360 | 337 |
| 619 | 20230710 | 103900 | 9062552150 | 12400 | 12400 | 12400 | 12380 | 118 |
| 620 | 20230710 | 103800 | 9061089690 | 12400 | 12400 | 12400 | 12360 | 52 |
| 621 | 20230710 | 103700 | 9060444930 | 12400 | 12370 | 12400 | 12340 | 1721 |
| 622 | 20230710 | 103600 | 9039182860 | 12370 | 12400 | 12400 | 12370 | 2023 |
| 623 | 20230710 | 103500 | 9014153040 | 12400 | 12380 | 12400 | 12380 | 771 |
| 624 | 20230710 | 103400 | 9004595580 | 12400 | 12420 | 12420 | 12400 | 217 |
| 625 | 20230710 | 103300 | 9001901440 | 12420 | 12400 | 12420 | 12380 | 2793 |
| 626 | 20230710 | 103200 | 8967315520 | 12400 | 12410 | 12410 | 12400 | 856 |
| 627 | 20230710 | 103100 | 8956696630 | 12410 | 12400 | 12410 | 12400 | 403 |
| 628 | 20230710 | 103000 | 8951696550 | 12400 | 12400 | 12410 | 12400 | 653 |
| 629 | 20230710 | 102900 | 8943599210 | 12400 | 12420 | 12430 | 12400 | 1591 |
| 630 | 20230710 | 102800 | 8923852250 | 12420 | 12350 | 12420 | 12350 | 6470 |
| 631 | 20230710 | 102700 | 8843699720 | 12340 | 12300 | 12340 | 12300 | 3795 |
| 632 | 20230710 | 102600 | 8796930890 | 12280 | 12290 | 12310 | 12280 | 2601 |
| 633 | 20230710 | 102500 | 8764950800 | 12290 | 12290 | 12300 | 12290 | 653 |
| 634 | 20230710 | 102400 | 8756922860 | 12290 | 12300 | 12300 | 12290 | 2154 |
| 635 | 20230710 | 102300 | 8730446510 | 12300 | 12310 | 12310 | 12300 | 1301 |
| 636 | 20230710 | 102200 | 8714444200 | 12310 | 12310 | 12320 | 12300 | 2757 |
| 637 | 20230710 | 102100 | 8680531600 | 12300 | 12320 | 12320 | 12300 | 875 |
| 638 | 20230710 | 102000 | 8669769060 | 12300 | 12310 | 12320 | 12300 | 2292 |
| 639 | 20230710 | 101900 | 8641560870 | 12300 | 12310 | 12310 | 12300 | 963 |
| 640 | 20230710 | 101800 | 8629707880 | 12310 | 12320 | 12320 | 12310 | 1001 |
| 641 | 20230710 | 101700 | 8617384960 | 12320 | 12310 | 12320 | 12310 | 288 |
| 642 | 20230710 | 101600 | 8613839320 | 12320 | 12310 | 12320 | 12300 | 2162 |
| 643 | 20230710 | 101500 | 8587232530 | 12310 | 12320 | 12320 | 12300 | 993 |
| 644 | 20230710 | 101400 | 8575014960 | 12300 | 12300 | 12320 | 12300 | 736 |
| 645 | 20230710 | 101300 | 8565959470 | 12320 | 12260 | 12320 | 12260 | 1411 |
| 646 | 20230710 | 101200 | 8548636330 | 12260 | 12290 | 12300 | 12260 | 3238 |
| 647 | 20230710 | 101100 | 8508861120 | 12290 | 12290 | 12300 | 12250 | 2937 |
| 648 | 20230710 | 101000 | 8472829980 | 12290 | 12310 | 12320 | 12250 | 9047 |
| 649 | 20230710 | 100900 | 8361691600 | 12310 | 12350 | 12350 | 12300 | 10628 |
| 650 | 20230710 | 100800 | 8230809560 | 12350 | 12360 | 12370 | 12330 | 15779 |
| 651 | 20230710 | 100700 | 8035897310 | 12370 | 12390 | 12390 | 12370 | 2716 |
| 652 | 20230710 | 100600 | 8002279310 | 12400 | 12400 | 12400 | 12390 | 562 |
| 653 | 20230710 | 100500 | 7995313480 | 12400 | 12390 | 12400 | 12380 | 1446 |
| 654 | 20230710 | 100400 | 7977396190 | 12390 | 12380 | 12390 | 12370 | 2266 |
| 655 | 20230710 | 100300 | 7949354610 | 12380 | 12380 | 12390 | 12380 | 1680 |
| 656 | 20230710 | 100200 | 7928556110 | 12380 | 12410 | 12420 | 12380 | 688 |
| 657 | 20230710 | 100100 | 7920034700 | 12400 | 12410 | 12420 | 12380 | 271 |
| 658 | 20230710 | 100000 | 7916675660 | 12420 | 12360 | 12420 | 12360 | 3041 |
| 659 | 20230710 | 095900 | 7879046920 | 12370 | 12390 | 12400 | 12360 | 12126 |
| 660 | 20230710 | 095800 | 7729020980 | 12400 | 12390 | 12400 | 12380 | 1968 |
| 661 | 20230710 | 095700 | 7704630560 | 12390 | 12390 | 12390 | 12380 | 932 |
| 662 | 20230710 | 095600 | 7693086990 | 12400 | 12390 | 12410 | 12370 | 8806 |
| 663 | 20230710 | 095500 | 7583993460 | 12390 | 12420 | 12420 | 12390 | 15937 |
| 664 | 20230710 | 095400 | 7386297270 | 12430 | 12430 | 12440 | 12420 | 1911 |
| 665 | 20230710 | 095300 | 7362551770 | 12440 | 12440 | 12450 | 12430 | 1575 |
| 666 | 20230710 | 095200 | 7342968540 | 12440 | 12420 | 12440 | 12420 | 3023 |
| 667 | 20230710 | 095100 | 7305381480 | 12420 | 12430 | 12440 | 12420 | 2181 |
| 668 | 20230710 | 095000 | 7278266300 | 12440 | 12450 | 12450 | 12430 | 1748 |
| 669 | 20230710 | 094900 | 7256525490 | 12450 | 12430 | 12450 | 12430 | 1809 |
| 670 | 20230710 | 094800 | 7234030010 | 12430 | 12460 | 12470 | 12430 | 6924 |
| 671 | 20230710 | 094700 | 7147849180 | 12460 | 12460 | 12470 | 12450 | 6340 |
| 672 | 20230710 | 094600 | 7068863520 | 12470 | 12500 | 12510 | 12450 | 10069 |
| 673 | 20230710 | 094500 | 6943314930 | 12510 | 12530 | 12530 | 12500 | 2767 |
| 674 | 20230710 | 094400 | 6908704870 | 12520 | 12500 | 12530 | 12500 | 3014 |
| 675 | 20230710 | 094300 | 6870993190 | 12510 | 12470 | 12510 | 12470 | 4483 |
| 676 | 20230710 | 094200 | 6815010440 | 12470 | 12470 | 12480 | 12460 | 4357 |
| 677 | 20230710 | 094100 | 6760700450 | 12460 | 12480 | 12490 | 12450 | 9709 |
| 678 | 20230710 | 094000 | 6639596280 | 12490 | 12490 | 12520 | 12480 | 13879 |
| 679 | 20230710 | 093900 | 6466146360 | 12510 | 12560 | 12580 | 12490 | 32325 |
| 680 | 20230710 | 093800 | 6061034210 | 12570 | 12570 | 12600 | 12540 | 35905 |
| 681 | 20230710 | 093700 | 5609598410 | 12570 | 12500 | 12570 | 12490 | 21806 |
| 682 | 20230710 | 093600 | 5336332400 | 12500 | 12500 | 12520 | 12480 | 30007 |
| 683 | 20230710 | 093500 | 4961248190 | 12490 | 12450 | 12510 | 12450 | 51837 |
| 684 | 20230710 | 093400 | 4313880230 | 12440 | 12430 | 12440 | 12420 | 2381 |
| 685 | 20230710 | 093300 | 4284278450 | 12430 | 12440 | 12450 | 12430 | 1731 |
| 686 | 20230710 | 093200 | 4262746790 | 12440 | 12420 | 12450 | 12390 | 4701 |
| 687 | 20230710 | 093100 | 4204291280 | 12420 | 12350 | 12420 | 12350 | 5745 |
| 688 | 20230710 | 093000 | 4133161230 | 12350 | 12380 | 12380 | 12350 | 7452 |
| 689 | 20230710 | 092900 | 4041069170 | 12380 | 12410 | 12410 | 12380 | 2099 |
| 690 | 20230710 | 092800 | 4015050560 | 12410 | 12400 | 12420 | 12380 | 4864 |
| 691 | 20230710 | 092700 | 3954722680 | 12400 | 12400 | 12410 | 12380 | 4172 |
| 692 | 20230710 | 092600 | 3903002210 | 12400 | 12400 | 12410 | 12360 | 2773 |
| 693 | 20230710 | 092500 | 3868622390 | 12400 | 12410 | 12410 | 12360 | 5758 |
| 694 | 20230710 | 092400 | 3797312650 | 12420 | 12450 | 12460 | 12420 | 7198 |
| 695 | 20230710 | 092300 | 3707717250 | 12460 | 12400 | 12460 | 12370 | 11227 |
| 696 | 20230710 | 092200 | 3568141740 | 12400 | 12420 | 12420 | 12370 | 3767 |
| 697 | 20230710 | 092100 | 3521433300 | 12420 | 12440 | 12440 | 12400 | 3506 |
| 698 | 20230710 | 092000 | 3477850040 | 12440 | 12390 | 12440 | 12350 | 8078 |
| 699 | 20230710 | 091900 | 3377750060 | 12390 | 12320 | 12390 | 12320 | 3453 |
| 700 | 20230710 | 091800 | 3335126210 | 12320 | 12310 | 12400 | 12300 | 4866 |
| 701 | 20230710 | 091700 | 3275047090 | 12320 | 12360 | 12360 | 12300 | 10613 |
| 702 | 20230710 | 091600 | 3144269770 | 12350 | 12390 | 12390 | 12350 | 11675 |
| 703 | 20230710 | 091500 | 2999826440 | 12390 | 12390 | 12430 | 12370 | 8019 |
| 704 | 20230710 | 091400 | 2900447730 | 12410 | 12410 | 12430 | 12380 | 11873 |
| 705 | 20230710 | 091300 | 2753220710 | 12410 | 12420 | 12430 | 12390 | 5625 |
| 706 | 20230710 | 091200 | 2683437500 | 12420 | 12430 | 12440 | 12400 | 8282 |
| 707 | 20230710 | 091100 | 2580618390 | 12420 | 12400 | 12430 | 12380 | 10861 |
| 708 | 20230710 | 091000 | 2445874340 | 12400 | 12500 | 12500 | 12400 | 27377 |
| 709 | 20230710 | 090900 | 2104352000 | 12500 | 12380 | 12500 | 12370 | 24187 |
| 710 | 20230710 | 090800 | 1803117970 | 12380 | 12250 | 12390 | 12250 | 13944 |
| 711 | 20230710 | 090700 | 1631207750 | 12250 | 12200 | 12250 | 12180 | 6765 |
| 712 | 20230710 | 090600 | 1548603410 | 12200 | 12250 | 12250 | 12160 | 13234 |
| 713 | 20230710 | 090500 | 1387117980 | 12240 | 12300 | 12320 | 12240 | 14542 |
| 714 | 20230710 | 090400 | 1208316720 | 12320 | 12300 | 12320 | 12270 | 16156 |
| 715 | 20230710 | 090300 | 1009593210 | 12300 | 12220 | 12300 | 12180 | 21332 |
| 716 | 20230710 | 090200 | 748168690 | 12220 | 12160 | 12240 | 12160 | 6261 |
| 717 | 20230710 | 090100 | 671652450 | 12160 | 12240 | 12240 | 12140 | 19771 |
| 718 | 20230710 | 090000 | 431115590 | 12220 | 12260 | 12280 | 12220 | 32250 |