38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 205900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 3 | 20230718 | 205800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 4 | 20230718 | 205700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 5 | 20230718 | 205600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 6 | 20230718 | 205500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 7 | 20230718 | 205400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 8 | 20230718 | 205300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 9 | 20230718 | 205200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 10 | 20230718 | 205100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 11 | 20230718 | 205000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 12 | 20230718 | 204900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 13 | 20230718 | 204800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 14 | 20230718 | 204700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 15 | 20230718 | 204600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 16 | 20230718 | 204500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 17 | 20230718 | 204400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 18 | 20230718 | 204300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 19 | 20230718 | 204200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 20 | 20230718 | 204100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 21 | 20230718 | 204000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 22 | 20230718 | 203900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 23 | 20230718 | 203800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 24 | 20230718 | 203700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 25 | 20230718 | 203600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 26 | 20230718 | 203500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 27 | 20230718 | 203400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 28 | 20230718 | 203300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 29 | 20230718 | 203200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 30 | 20230718 | 203100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 31 | 20230718 | 203000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 32 | 20230718 | 202900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 33 | 20230718 | 202800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 34 | 20230718 | 202700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 35 | 20230718 | 202600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 36 | 20230718 | 202500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 37 | 20230718 | 202400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 38 | 20230718 | 202300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 39 | 20230718 | 202200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 40 | 20230718 | 202100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 41 | 20230718 | 202000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 42 | 20230718 | 201900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 43 | 20230718 | 201800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 44 | 20230718 | 201700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 45 | 20230718 | 201600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 46 | 20230718 | 201500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 47 | 20230718 | 201400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 48 | 20230718 | 201300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 49 | 20230718 | 201200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 50 | 20230718 | 201100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 51 | 20230718 | 201000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 52 | 20230718 | 200900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 53 | 20230718 | 200800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 54 | 20230718 | 200700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 55 | 20230718 | 200600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 56 | 20230718 | 200500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 57 | 20230718 | 200400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 58 | 20230718 | 200300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 59 | 20230718 | 200200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 60 | 20230718 | 200100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 61 | 20230718 | 200000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 62 | 20230718 | 195900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 63 | 20230718 | 195800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 64 | 20230718 | 195700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 65 | 20230718 | 195600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 66 | 20230718 | 195500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 67 | 20230718 | 195400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 68 | 20230718 | 195300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 69 | 20230718 | 195200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 70 | 20230718 | 195100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 71 | 20230718 | 195000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 72 | 20230718 | 194900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 73 | 20230718 | 194800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 74 | 20230718 | 194700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 75 | 20230718 | 194600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 76 | 20230718 | 194500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 77 | 20230718 | 194400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 78 | 20230718 | 194300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 79 | 20230718 | 194200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 80 | 20230718 | 194100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 81 | 20230718 | 194000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 82 | 20230718 | 193900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 83 | 20230718 | 193800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 84 | 20230718 | 193700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 85 | 20230718 | 193600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 86 | 20230718 | 193500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 87 | 20230718 | 193400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 88 | 20230718 | 193300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 89 | 20230718 | 193200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 90 | 20230718 | 193100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 91 | 20230718 | 193000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 92 | 20230718 | 192900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 93 | 20230718 | 192800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 94 | 20230718 | 192700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 95 | 20230718 | 192600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 96 | 20230718 | 192500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 97 | 20230718 | 192400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 98 | 20230718 | 192300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 99 | 20230718 | 192200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 100 | 20230718 | 192100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 101 | 20230718 | 192000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 102 | 20230718 | 191900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 103 | 20230718 | 191800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 104 | 20230718 | 191700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 105 | 20230718 | 191600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 106 | 20230718 | 191500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 107 | 20230718 | 191400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 108 | 20230718 | 191300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 109 | 20230718 | 191200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 110 | 20230718 | 191100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 111 | 20230718 | 191000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 112 | 20230718 | 190900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 113 | 20230718 | 190800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 114 | 20230718 | 190700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 115 | 20230718 | 190600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 116 | 20230718 | 190500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 117 | 20230718 | 190400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 118 | 20230718 | 190300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 119 | 20230718 | 190200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 120 | 20230718 | 190100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 121 | 20230718 | 190000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 122 | 20230718 | 185900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 123 | 20230718 | 185800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 124 | 20230718 | 185700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 125 | 20230718 | 185600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 126 | 20230718 | 185500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 127 | 20230718 | 185400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 128 | 20230718 | 185300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 129 | 20230718 | 185200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 130 | 20230718 | 185100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 131 | 20230718 | 185000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 132 | 20230718 | 184900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 133 | 20230718 | 184800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 134 | 20230718 | 184700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 135 | 20230718 | 184600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 136 | 20230718 | 184500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 137 | 20230718 | 184400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 138 | 20230718 | 184300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 139 | 20230718 | 184200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 140 | 20230718 | 184100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 141 | 20230718 | 184000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 142 | 20230718 | 183900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 143 | 20230718 | 183800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 144 | 20230718 | 183700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 145 | 20230718 | 183600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 146 | 20230718 | 183500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 147 | 20230718 | 183400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 148 | 20230718 | 183300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 149 | 20230718 | 183200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 150 | 20230718 | 183100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 151 | 20230718 | 183000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 152 | 20230718 | 182900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 153 | 20230718 | 182800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 154 | 20230718 | 182700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 155 | 20230718 | 182600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 156 | 20230718 | 182500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 157 | 20230718 | 182400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 158 | 20230718 | 182300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 159 | 20230718 | 182200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 160 | 20230718 | 182100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 161 | 20230718 | 182000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 162 | 20230718 | 181900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 163 | 20230718 | 181800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 164 | 20230718 | 181700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 165 | 20230718 | 181600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 166 | 20230718 | 181500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 167 | 20230718 | 181400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 168 | 20230718 | 181300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 169 | 20230718 | 181200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 170 | 20230718 | 181100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 171 | 20230718 | 181000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 172 | 20230718 | 180900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 173 | 20230718 | 180800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 174 | 20230718 | 180700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 175 | 20230718 | 180600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 176 | 20230718 | 180500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 177 | 20230718 | 180400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 178 | 20230718 | 180300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 179 | 20230718 | 180200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 180 | 20230718 | 180100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 181 | 20230718 | 180000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 182 | 20230718 | 175900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 183 | 20230718 | 175800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 184 | 20230718 | 175700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 185 | 20230718 | 175600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 186 | 20230718 | 175500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 187 | 20230718 | 175400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 188 | 20230718 | 175300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 189 | 20230718 | 175200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 190 | 20230718 | 175100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 191 | 20230718 | 175000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 192 | 20230718 | 174900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 193 | 20230718 | 174800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 194 | 20230718 | 174700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 195 | 20230718 | 174600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 196 | 20230718 | 174500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 197 | 20230718 | 174400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 198 | 20230718 | 174300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 199 | 20230718 | 174200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 200 | 20230718 | 174100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 201 | 20230718 | 174000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 202 | 20230718 | 173900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 203 | 20230718 | 173800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 204 | 20230718 | 173700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 205 | 20230718 | 173600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 206 | 20230718 | 173500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 207 | 20230718 | 173400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 208 | 20230718 | 173300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 209 | 20230718 | 173200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 210 | 20230718 | 173100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 211 | 20230718 | 173000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 212 | 20230718 | 172900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 213 | 20230718 | 172800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 214 | 20230718 | 172700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 215 | 20230718 | 172600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 216 | 20230718 | 172500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 217 | 20230718 | 172400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 218 | 20230718 | 172300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 219 | 20230718 | 172200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 220 | 20230718 | 172100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 221 | 20230718 | 172000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 222 | 20230718 | 171900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 223 | 20230718 | 171800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 224 | 20230718 | 171700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 225 | 20230718 | 171600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 226 | 20230718 | 171500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 227 | 20230718 | 171400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 228 | 20230718 | 171300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 229 | 20230718 | 171200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 230 | 20230718 | 171100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 231 | 20230718 | 171000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 232 | 20230718 | 170900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 233 | 20230718 | 170800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 234 | 20230718 | 170700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 235 | 20230718 | 170600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 236 | 20230718 | 170500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 237 | 20230718 | 170400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 238 | 20230718 | 170300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 239 | 20230718 | 170200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 240 | 20230718 | 170100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 241 | 20230718 | 170000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 242 | 20230718 | 165900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 243 | 20230718 | 165800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 244 | 20230718 | 165700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 245 | 20230718 | 165600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 246 | 20230718 | 165500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 247 | 20230718 | 165400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 248 | 20230718 | 165300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 249 | 20230718 | 165200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 250 | 20230718 | 165100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 251 | 20230718 | 165000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 252 | 20230718 | 164900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 253 | 20230718 | 164800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 254 | 20230718 | 164700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 255 | 20230718 | 164600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 256 | 20230718 | 164500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 257 | 20230718 | 164400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 258 | 20230718 | 164300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 259 | 20230718 | 164200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 260 | 20230718 | 164100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 261 | 20230718 | 164000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 262 | 20230718 | 163900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 263 | 20230718 | 163800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 264 | 20230718 | 163700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 265 | 20230718 | 163600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 266 | 20230718 | 163500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 267 | 20230718 | 163400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 268 | 20230718 | 163300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 269 | 20230718 | 163200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 270 | 20230718 | 163100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 271 | 20230718 | 163000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 272 | 20230718 | 162900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 273 | 20230718 | 162800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 274 | 20230718 | 162700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 275 | 20230718 | 162600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 276 | 20230718 | 162500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 277 | 20230718 | 162400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20230718 | 162300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20230718 | 162200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20230718 | 162100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20230718 | 162000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20230718 | 161900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20230718 | 161800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20230718 | 161700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20230718 | 161600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20230718 | 161500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20230718 | 161400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 288 | 20230718 | 161300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 289 | 20230718 | 161200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 290 | 20230718 | 161100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 291 | 20230718 | 161000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20230718 | 160900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 293 | 20230718 | 160800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 294 | 20230718 | 160700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 295 | 20230718 | 160600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 296 | 20230718 | 160500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 297 | 20230718 | 160400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 298 | 20230718 | 160300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 299 | 20230718 | 160200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 300 | 20230718 | 160100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 301 | 20230718 | 160000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 302 | 20230718 | 155900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 303 | 20230718 | 155800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 304 | 20230718 | 155700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 305 | 20230718 | 155600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 306 | 20230718 | 155500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 307 | 20230718 | 155400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 308 | 20230718 | 155300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 309 | 20230718 | 155200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 310 | 20230718 | 155100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 311 | 20230718 | 155000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 312 | 20230718 | 154900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 313 | 20230718 | 154800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 314 | 20230718 | 154700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 315 | 20230718 | 154600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 316 | 20230718 | 154500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 317 | 20230718 | 154400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 318 | 20230718 | 154300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 319 | 20230718 | 154200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 320 | 20230718 | 154100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 321 | 20230718 | 154000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 322 | 20230718 | 153900 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 323 | 20230718 | 153800 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 324 | 20230718 | 153700 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 325 | 20230718 | 153600 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 326 | 20230718 | 153500 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 327 | 20230718 | 153400 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 328 | 20230718 | 153300 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 329 | 20230718 | 153200 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 330 | 20230718 | 153100 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 0 |
| 331 | 20230718 | 153000 | 5872002660 | 11320 | 11320 | 11320 | 11320 | 9151 |
| 332 | 20230718 | 152900 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 333 | 20230718 | 152800 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 334 | 20230718 | 152700 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20230718 | 152600 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 336 | 20230718 | 152500 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 337 | 20230718 | 152400 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 338 | 20230718 | 152300 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 339 | 20230718 | 152200 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 340 | 20230718 | 152100 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20230718 | 152000 | 5768413340 | 11320 | 11320 | 11320 | 11320 | 0 |
| 342 | 20230718 | 151900 | 5768413340 | 11320 | 11300 | 11320 | 11300 | 3880 |
| 343 | 20230718 | 151800 | 5724530880 | 11300 | 11300 | 11310 | 11300 | 4478 |
| 344 | 20230718 | 151700 | 5673929410 | 11300 | 11310 | 11310 | 11300 | 2601 |
| 345 | 20230718 | 151600 | 5644535070 | 11310 | 11320 | 11320 | 11310 | 3345 |
| 346 | 20230718 | 151500 | 5606697530 | 11320 | 11320 | 11320 | 11310 | 589 |
| 347 | 20230718 | 151400 | 5600032580 | 11310 | 11310 | 11320 | 11300 | 3056 |
| 348 | 20230718 | 151300 | 5565489340 | 11310 | 11320 | 11320 | 11300 | 3049 |
| 349 | 20230718 | 151200 | 5531007300 | 11320 | 11320 | 11320 | 11320 | 242 |
| 350 | 20230718 | 151100 | 5528267860 | 11310 | 11310 | 11320 | 11310 | 908 |
| 351 | 20230718 | 151000 | 5517996960 | 11320 | 11320 | 11320 | 11310 | 751 |
| 352 | 20230718 | 150900 | 5509497640 | 11320 | 11330 | 11340 | 11320 | 2531 |
| 353 | 20230718 | 150800 | 5480833080 | 11340 | 11340 | 11340 | 11330 | 1044 |
| 354 | 20230718 | 150700 | 5469002700 | 11340 | 11320 | 11340 | 11310 | 2552 |
| 355 | 20230718 | 150600 | 5440115640 | 11330 | 11330 | 11330 | 11330 | 1479 |
| 356 | 20230718 | 150500 | 5423358570 | 11330 | 11340 | 11340 | 11330 | 485 |
| 357 | 20230718 | 150400 | 5417861770 | 11330 | 11360 | 11360 | 11330 | 1074 |
| 358 | 20230718 | 150300 | 5405680380 | 11350 | 11330 | 11350 | 11330 | 1032 |
| 359 | 20230718 | 150200 | 5393981620 | 11330 | 11300 | 11330 | 11300 | 962 |
| 360 | 20230718 | 150100 | 5383102330 | 11300 | 11310 | 11310 | 11270 | 1813 |
| 361 | 20230718 | 150000 | 5362652400 | 11300 | 11310 | 11310 | 11290 | 2423 |
| 362 | 20230718 | 145900 | 5335280960 | 11300 | 11310 | 11310 | 11260 | 5708 |
| 363 | 20230718 | 145800 | 5270858230 | 11310 | 11300 | 11310 | 11300 | 3420 |
| 364 | 20230718 | 145700 | 5232208800 | 11300 | 11330 | 11330 | 11300 | 3083 |
| 365 | 20230718 | 145600 | 5197342070 | 11320 | 11330 | 11330 | 11310 | 4687 |
| 366 | 20230718 | 145500 | 5144322600 | 11330 | 11320 | 11330 | 11320 | 2729 |
| 367 | 20230718 | 145400 | 5113422480 | 11330 | 11390 | 11390 | 11310 | 7755 |
| 368 | 20230718 | 145300 | 5025377860 | 11390 | 11450 | 11450 | 11390 | 11290 |
| 369 | 20230718 | 145200 | 4896475230 | 11450 | 11460 | 11460 | 11450 | 995 |
| 370 | 20230718 | 145100 | 4885075810 | 11460 | 11470 | 11480 | 11460 | 248 |
| 371 | 20230718 | 145000 | 4882231220 | 11470 | 11470 | 11480 | 11460 | 82 |
| 372 | 20230718 | 144900 | 4881290890 | 11470 | 11470 | 11470 | 11460 | 231 |
| 373 | 20230718 | 144800 | 4878641630 | 11470 | 11460 | 11480 | 11460 | 37 |
| 374 | 20230718 | 144700 | 4878217280 | 11460 | 11480 | 11480 | 11460 | 1084 |
| 375 | 20230718 | 144600 | 4865794160 | 11480 | 11480 | 11480 | 11460 | 1230 |
| 376 | 20230718 | 144500 | 4851693360 | 11480 | 11460 | 11480 | 11460 | 23 |
| 377 | 20230718 | 144400 | 4851429560 | 11460 | 11450 | 11460 | 11440 | 611 |
| 378 | 20230718 | 144300 | 4844433610 | 11450 | 11450 | 11450 | 11450 | 907 |
| 379 | 20230718 | 144200 | 4834048460 | 11450 | 11450 | 11450 | 11450 | 105 |
| 380 | 20230718 | 144100 | 4832846210 | 11440 | 11450 | 11450 | 11430 | 1224 |
| 381 | 20230718 | 144000 | 4818845970 | 11450 | 11450 | 11450 | 11440 | 639 |
| 382 | 20230718 | 143900 | 4811534610 | 11450 | 11440 | 11450 | 11440 | 184 |
| 383 | 20230718 | 143800 | 4809429520 | 11440 | 11440 | 11450 | 11440 | 805 |
| 384 | 20230718 | 143700 | 4800219970 | 11450 | 11450 | 11450 | 11450 | 126 |
| 385 | 20230718 | 143600 | 4798777270 | 11440 | 11450 | 11450 | 11440 | 1108 |
| 386 | 20230718 | 143500 | 4786101740 | 11450 | 11450 | 11450 | 11440 | 1389 |
| 387 | 20230718 | 143400 | 4770204370 | 11450 | 11450 | 11450 | 11450 | 24 |
| 388 | 20230718 | 143300 | 4769929570 | 11450 | 11450 | 11450 | 11450 | 340 |
| 389 | 20230718 | 143200 | 4766036570 | 11450 | 11430 | 11450 | 11430 | 1097 |
| 390 | 20230718 | 143100 | 4753477950 | 11440 | 11460 | 11460 | 11420 | 3530 |
| 391 | 20230718 | 143000 | 4713074180 | 11460 | 11470 | 11470 | 11450 | 2499 |
| 392 | 20230718 | 142900 | 4684434680 | 11470 | 11480 | 11490 | 11470 | 1140 |
| 393 | 20230718 | 142800 | 4671350270 | 11490 | 11490 | 11490 | 11480 | 687 |
| 394 | 20230718 | 142700 | 4663462640 | 11490 | 11490 | 11490 | 11470 | 2259 |
| 395 | 20230718 | 142600 | 4637521750 | 11490 | 11490 | 11490 | 11490 | 1741 |
| 396 | 20230718 | 142500 | 4617517660 | 11490 | 11500 | 11500 | 11490 | 1440 |
| 397 | 20230718 | 142400 | 4600971080 | 11500 | 11500 | 11510 | 11500 | 3395 |
| 398 | 20230718 | 142300 | 4561927600 | 11500 | 11510 | 11510 | 11500 | 4637 |
| 399 | 20230718 | 142200 | 4508600040 | 11510 | 11510 | 11520 | 11500 | 11046 |
| 400 | 20230718 | 142100 | 4381546330 | 11510 | 11520 | 11520 | 11510 | 756 |
| 401 | 20230718 | 142000 | 4372842490 | 11520 | 11520 | 11520 | 11520 | 760 |
| 402 | 20230718 | 141900 | 4364087290 | 11520 | 11530 | 11530 | 11520 | 28 |
| 403 | 20230718 | 141800 | 4363764680 | 11530 | 11530 | 11530 | 11530 | 42 |
| 404 | 20230718 | 141700 | 4363280420 | 11520 | 11520 | 11520 | 11520 | 400 |
| 405 | 20230718 | 141600 | 4358672420 | 11520 | 11530 | 11530 | 11520 | 210 |
| 406 | 20230718 | 141500 | 4356253120 | 11530 | 11520 | 11530 | 11520 | 167 |
| 407 | 20230718 | 141400 | 4354328610 | 11530 | 11530 | 11530 | 11530 | 581 |
| 408 | 20230718 | 141300 | 4347629680 | 11530 | 11530 | 11530 | 11530 | 260 |
| 409 | 20230718 | 141200 | 4344631880 | 11530 | 11540 | 11540 | 11530 | 11 |
| 410 | 20230718 | 141100 | 4344505040 | 11540 | 11540 | 11540 | 11540 | 404 |
| 411 | 20230718 | 141000 | 4339842880 | 11540 | 11530 | 11540 | 11530 | 321 |
| 412 | 20230718 | 140900 | 4336138690 | 11530 | 11530 | 11530 | 11530 | 202 |
| 413 | 20230718 | 140800 | 4333809630 | 11530 | 11540 | 11550 | 11530 | 210 |
| 414 | 20230718 | 140700 | 4331386890 | 11550 | 11540 | 11550 | 11540 | 438 |
| 415 | 20230718 | 140600 | 4326331920 | 11550 | 11540 | 11550 | 11540 | 145 |
| 416 | 20230718 | 140500 | 4324658470 | 11540 | 11550 | 11550 | 11540 | 107 |
| 417 | 20230718 | 140400 | 4323423620 | 11550 | 11550 | 11550 | 11550 | 72 |
| 418 | 20230718 | 140300 | 4322592020 | 11540 | 11550 | 11550 | 11540 | 52 |
| 419 | 20230718 | 140200 | 4321991690 | 11550 | 11540 | 11550 | 11540 | 255 |
| 420 | 20230718 | 140100 | 4319048730 | 11540 | 11540 | 11540 | 11530 | 113 |
| 421 | 20230718 | 140000 | 4317745720 | 11530 | 11530 | 11530 | 11530 | 1 |
| 422 | 20230718 | 135900 | 4317734190 | 11530 | 11520 | 11530 | 11520 | 701 |
| 423 | 20230718 | 135800 | 4309656390 | 11520 | 11520 | 11520 | 11510 | 1063 |
| 424 | 20230718 | 135700 | 4297418210 | 11520 | 11520 | 11520 | 11510 | 229 |
| 425 | 20230718 | 135600 | 4294781150 | 11510 | 11510 | 11510 | 11510 | 180 |
| 426 | 20230718 | 135500 | 4292709350 | 11510 | 11510 | 11510 | 11510 | 1407 |
| 427 | 20230718 | 135400 | 4276514780 | 11520 | 11510 | 11520 | 11510 | 56 |
| 428 | 20230718 | 135300 | 4275870160 | 11510 | 11520 | 11520 | 11510 | 14 |
| 429 | 20230718 | 135200 | 4275709010 | 11510 | 11520 | 11520 | 11510 | 253 |
| 430 | 20230718 | 135100 | 4272796820 | 11530 | 11530 | 11530 | 11530 | 5 |
| 431 | 20230718 | 135000 | 4272739170 | 11530 | 11520 | 11530 | 11510 | 261 |
| 432 | 20230718 | 134900 | 4269734820 | 11520 | 11520 | 11520 | 11520 | 122 |
| 433 | 20230718 | 134800 | 4268329380 | 11520 | 11520 | 11520 | 11520 | 475 |
| 434 | 20230718 | 134700 | 4262857380 | 11520 | 11520 | 11520 | 11520 | 301 |
| 435 | 20230718 | 134600 | 4259389860 | 11520 | 11520 | 11520 | 11520 | 0 |
| 436 | 20230718 | 134500 | 4259389860 | 11520 | 11520 | 11520 | 11520 | 222 |
| 437 | 20230718 | 134400 | 4256832420 | 11520 | 11520 | 11520 | 11520 | 95 |
| 438 | 20230718 | 134300 | 4255738020 | 11520 | 11520 | 11520 | 11520 | 105 |
| 439 | 20230718 | 134200 | 4254528420 | 11520 | 11520 | 11520 | 11520 | 2 |
| 440 | 20230718 | 134100 | 4254505380 | 11520 | 11520 | 11520 | 11520 | 0 |
| 441 | 20230718 | 134000 | 4254505380 | 11520 | 11530 | 11530 | 11520 | 719 |
| 442 | 20230718 | 133900 | 4246222480 | 11530 | 11530 | 11530 | 11530 | 44 |
| 443 | 20230718 | 133800 | 4245715160 | 11530 | 11530 | 11530 | 11530 | 179 |
| 444 | 20230718 | 133700 | 4243651290 | 11530 | 11540 | 11540 | 11530 | 50 |
| 445 | 20230718 | 133600 | 4243074390 | 11520 | 11520 | 11520 | 11520 | 863 |
| 446 | 20230718 | 133500 | 4233132630 | 11520 | 11530 | 11530 | 11520 | 600 |
| 447 | 20230718 | 133400 | 4226217590 | 11530 | 11530 | 11530 | 11530 | 0 |
| 448 | 20230718 | 133300 | 4226217590 | 11530 | 11530 | 11530 | 11530 | 107 |
| 449 | 20230718 | 133200 | 4224983880 | 11530 | 11530 | 11530 | 11530 | 44 |
| 450 | 20230718 | 133100 | 4224476560 | 11530 | 11530 | 11540 | 11530 | 93 |
| 451 | 20230718 | 133000 | 4223404170 | 11530 | 11540 | 11540 | 11530 | 147 |
| 452 | 20230718 | 132900 | 4221709240 | 11540 | 11540 | 11540 | 11540 | 80 |
| 453 | 20230718 | 132800 | 4220786040 | 11540 | 11540 | 11540 | 11540 | 16 |
| 454 | 20230718 | 132700 | 4220601400 | 11540 | 11540 | 11540 | 11540 | 221 |
| 455 | 20230718 | 132600 | 4218051060 | 11540 | 11550 | 11550 | 11540 | 133 |
| 456 | 20230718 | 132500 | 4216515370 | 11550 | 11540 | 11550 | 11540 | 453 |
| 457 | 20230718 | 132400 | 4211285830 | 11530 | 11540 | 11540 | 11530 | 57 |
| 458 | 20230718 | 132300 | 4210628610 | 11530 | 11540 | 11540 | 11530 | 273 |
| 459 | 20230718 | 132200 | 4207480420 | 11530 | 11540 | 11540 | 11530 | 150 |
| 460 | 20230718 | 132100 | 4205750820 | 11540 | 11540 | 11540 | 11540 | 105 |
| 461 | 20230718 | 132000 | 4204539120 | 11550 | 11550 | 11550 | 11550 | 41 |
| 462 | 20230718 | 131900 | 4204065570 | 11550 | 11540 | 11550 | 11540 | 16 |
| 463 | 20230718 | 131800 | 4203880870 | 11550 | 11530 | 11550 | 11530 | 124 |
| 464 | 20230718 | 131700 | 4202451070 | 11530 | 11550 | 11550 | 11530 | 161 |
| 465 | 20230718 | 131600 | 4200593740 | 11550 | 11550 | 11550 | 11550 | 5 |
| 466 | 20230718 | 131500 | 4200535990 | 11550 | 11530 | 11550 | 11530 | 257 |
| 467 | 20230718 | 131400 | 4197572760 | 11530 | 11530 | 11550 | 11530 | 202 |
| 468 | 20230718 | 131300 | 4195243680 | 11530 | 11530 | 11530 | 11530 | 975 |
| 469 | 20230718 | 131200 | 4184001930 | 11520 | 11520 | 11520 | 11520 | 85 |
| 470 | 20230718 | 131100 | 4183022730 | 11520 | 11510 | 11520 | 11510 | 530 |
| 471 | 20230718 | 131000 | 4176917250 | 11520 | 11520 | 11520 | 11510 | 1350 |
| 472 | 20230718 | 130900 | 4161375250 | 11520 | 11510 | 11520 | 11510 | 178 |
| 473 | 20230718 | 130800 | 4159324890 | 11520 | 11520 | 11520 | 11520 | 116 |
| 474 | 20230718 | 130700 | 4157988570 | 11520 | 11510 | 11520 | 11510 | 2227 |
| 475 | 20230718 | 130600 | 4132355300 | 11520 | 11510 | 11520 | 11510 | 1020 |
| 476 | 20230718 | 130500 | 4120615000 | 11510 | 11520 | 11520 | 11510 | 172 |
| 477 | 20230718 | 130400 | 4118634760 | 11520 | 11520 | 11520 | 11520 | 5 |
| 478 | 20230718 | 130300 | 4118577160 | 11520 | 11520 | 11520 | 11520 | 91 |
| 479 | 20230718 | 130200 | 4117528840 | 11520 | 11510 | 11520 | 11510 | 553 |
| 480 | 20230718 | 130100 | 4111161780 | 11510 | 11520 | 11520 | 11510 | 302 |
| 481 | 20230718 | 130000 | 4107685660 | 11520 | 11510 | 11520 | 11510 | 392 |
| 482 | 20230718 | 125900 | 4103172230 | 11520 | 11520 | 11520 | 11510 | 1984 |
| 483 | 20230718 | 125800 | 4080322660 | 11520 | 11530 | 11530 | 11520 | 245 |
| 484 | 20230718 | 125700 | 4077500000 | 11520 | 11520 | 11520 | 11520 | 3500 |
| 485 | 20230718 | 125600 | 4037180000 | 11530 | 11530 | 11540 | 11530 | 1311 |
| 486 | 20230718 | 125500 | 4022062960 | 11530 | 11530 | 11540 | 11530 | 288 |
| 487 | 20230718 | 125400 | 4018740680 | 11540 | 11530 | 11540 | 11530 | 66 |
| 488 | 20230718 | 125300 | 4017979690 | 11520 | 11520 | 11520 | 11510 | 602 |
| 489 | 20230718 | 125200 | 4011045140 | 11510 | 11510 | 11520 | 11510 | 463 |
| 490 | 20230718 | 125100 | 4005714730 | 11510 | 11520 | 11520 | 11510 | 2 |
| 491 | 20230718 | 125000 | 4005691700 | 11510 | 11520 | 11520 | 11510 | 170 |
| 492 | 20230718 | 124900 | 4003734300 | 11520 | 11520 | 11520 | 11520 | 43 |
| 493 | 20230718 | 124800 | 4003238940 | 11520 | 11510 | 11520 | 11510 | 16 |
| 494 | 20230718 | 124700 | 4003054760 | 11510 | 11510 | 11510 | 11510 | 64 |
| 495 | 20230718 | 124600 | 4002318120 | 11510 | 11520 | 11520 | 11510 | 101 |
| 496 | 20230718 | 124500 | 4001154800 | 11520 | 11520 | 11520 | 11520 | 11 |
| 497 | 20230718 | 124400 | 4001028080 | 11510 | 11510 | 11510 | 11510 | 200 |
| 498 | 20230718 | 124300 | 3998726080 | 11510 | 11510 | 11520 | 11500 | 4903 |
| 499 | 20230718 | 124200 | 3942298540 | 11510 | 11530 | 11530 | 11510 | 971 |
| 500 | 20230718 | 124100 | 3931121170 | 11530 | 11530 | 11530 | 11520 | 107 |
| 501 | 20230718 | 124000 | 3929888360 | 11530 | 11530 | 11530 | 11530 | 53 |
| 502 | 20230718 | 123900 | 3929277270 | 11530 | 11530 | 11530 | 11530 | 52 |
| 503 | 20230718 | 123800 | 3928677710 | 11530 | 11540 | 11540 | 11530 | 154 |
| 504 | 20230718 | 123700 | 3926901690 | 11540 | 11520 | 11540 | 11510 | 2103 |
| 505 | 20230718 | 123600 | 3902679000 | 11520 | 11530 | 11530 | 11520 | 1203 |
| 506 | 20230718 | 123500 | 3888810020 | 11550 | 11550 | 11550 | 11550 | 24 |
| 507 | 20230718 | 123400 | 3888532820 | 11550 | 11540 | 11550 | 11540 | 104 |
| 508 | 20230718 | 123300 | 3887332610 | 11530 | 11540 | 11550 | 11530 | 767 |
| 509 | 20230718 | 123200 | 3878486880 | 11540 | 11540 | 11540 | 11540 | 164 |
| 510 | 20230718 | 123100 | 3876594320 | 11540 | 11540 | 11540 | 11540 | 63 |
| 511 | 20230718 | 123000 | 3875867300 | 11540 | 11540 | 11540 | 11530 | 109 |
| 512 | 20230718 | 122900 | 3874609450 | 11530 | 11530 | 11540 | 11530 | 195 |
| 513 | 20230718 | 122800 | 3872360900 | 11530 | 11530 | 11530 | 11530 | 75 |
| 514 | 20230718 | 122700 | 3871496150 | 11530 | 11530 | 11530 | 11530 | 397 |
| 515 | 20230718 | 122600 | 3866918740 | 11540 | 11540 | 11540 | 11540 | 50 |
| 516 | 20230718 | 122500 | 3866341740 | 11530 | 11530 | 11530 | 11530 | 203 |
| 517 | 20230718 | 122400 | 3864001150 | 11530 | 11530 | 11530 | 11530 | 96 |
| 518 | 20230718 | 122300 | 3862894270 | 11520 | 11530 | 11530 | 11520 | 246 |
| 519 | 20230718 | 122200 | 3860059240 | 11520 | 11520 | 11520 | 11520 | 256 |
| 520 | 20230718 | 122100 | 3857110120 | 11520 | 11520 | 11520 | 11520 | 872 |
| 521 | 20230718 | 122000 | 3847064680 | 11520 | 11530 | 11530 | 11520 | 911 |
| 522 | 20230718 | 121900 | 3836569530 | 11530 | 11530 | 11530 | 11530 | 98 |
| 523 | 20230718 | 121800 | 3835439590 | 11530 | 11530 | 11530 | 11530 | 90 |
| 524 | 20230718 | 121700 | 3834401890 | 11520 | 11530 | 11530 | 11520 | 98 |
| 525 | 20230718 | 121600 | 3833272250 | 11540 | 11530 | 11540 | 11530 | 895 |
| 526 | 20230718 | 121500 | 3822952760 | 11530 | 11520 | 11530 | 11520 | 736 |
| 527 | 20230718 | 121400 | 3814473970 | 11520 | 11540 | 11540 | 11520 | 1015 |
| 528 | 20230718 | 121300 | 3802775580 | 11530 | 11530 | 11530 | 11530 | 64 |
| 529 | 20230718 | 121200 | 3802037660 | 11530 | 11550 | 11550 | 11530 | 26 |
| 530 | 20230718 | 121100 | 3801737580 | 11550 | 11550 | 11550 | 11530 | 123 |
| 531 | 20230718 | 121000 | 3800318170 | 11520 | 11550 | 11550 | 11520 | 4002 |
| 532 | 20230718 | 120900 | 3754205440 | 11560 | 11550 | 11560 | 11550 | 214 |
| 533 | 20230718 | 120800 | 3751733730 | 11550 | 11550 | 11550 | 11550 | 150 |
| 534 | 20230718 | 120700 | 3750001230 | 11550 | 11550 | 11550 | 11550 | 46 |
| 535 | 20230718 | 120600 | 3749469930 | 11550 | 11550 | 11550 | 11550 | 436 |
| 536 | 20230718 | 120500 | 3744434130 | 11530 | 11530 | 11530 | 11530 | 899 |
| 537 | 20230718 | 120400 | 3734068660 | 11530 | 11550 | 11550 | 11530 | 3498 |
| 538 | 20230718 | 120300 | 3693711850 | 11550 | 11560 | 11560 | 11550 | 1152 |
| 539 | 20230718 | 120200 | 3680402040 | 11560 | 11550 | 11560 | 11550 | 462 |
| 540 | 20230718 | 120100 | 3675062600 | 11550 | 11560 | 11560 | 11550 | 710 |
| 541 | 20230718 | 120000 | 3666861980 | 11550 | 11550 | 11550 | 11550 | 94 |
| 542 | 20230718 | 115900 | 3665776280 | 11570 | 11560 | 11570 | 11550 | 1948 |
| 543 | 20230718 | 115800 | 3643268110 | 11570 | 11570 | 11570 | 11570 | 121 |
| 544 | 20230718 | 115700 | 3641868140 | 11570 | 11570 | 11570 | 11570 | 105 |
| 545 | 20230718 | 115600 | 3640653290 | 11570 | 11570 | 11570 | 11560 | 145 |
| 546 | 20230718 | 115500 | 3638976640 | 11560 | 11570 | 11570 | 11560 | 449 |
| 547 | 20230718 | 115400 | 3633785900 | 11570 | 11560 | 11570 | 11560 | 2197 |
| 548 | 20230718 | 115300 | 3608388570 | 11570 | 11570 | 11570 | 11570 | 9 |
| 549 | 20230718 | 115200 | 3608284440 | 11570 | 11580 | 11580 | 11570 | 12 |
| 550 | 20230718 | 115100 | 3608145590 | 11580 | 11580 | 11580 | 11560 | 947 |
| 551 | 20230718 | 115000 | 3597188890 | 11580 | 11590 | 11590 | 11580 | 230 |
| 552 | 20230718 | 114900 | 3594523490 | 11570 | 11570 | 11570 | 11570 | 276 |
| 553 | 20230718 | 114800 | 3591330170 | 11570 | 11590 | 11590 | 11570 | 310 |
| 554 | 20230718 | 114700 | 3587741060 | 11600 | 11590 | 11600 | 11590 | 12 |
| 555 | 20230718 | 114600 | 3587601870 | 11600 | 11580 | 11600 | 11580 | 18 |
| 556 | 20230718 | 114500 | 3587393390 | 11580 | 11580 | 11580 | 11580 | 413 |
| 557 | 20230718 | 114400 | 3582610850 | 11570 | 11580 | 11580 | 11560 | 1875 |
| 558 | 20230718 | 114300 | 3560927050 | 11570 | 11590 | 11590 | 11570 | 516 |
| 559 | 20230718 | 114200 | 3554953250 | 11600 | 11610 | 11610 | 11600 | 1001 |
| 560 | 20230718 | 114100 | 3543338730 | 11600 | 11610 | 11610 | 11600 | 688 |
| 561 | 20230718 | 114000 | 3535357870 | 11610 | 11630 | 11630 | 11610 | 580 |
| 562 | 20230718 | 113900 | 3528615490 | 11630 | 11650 | 11660 | 11630 | 796 |
| 563 | 20230718 | 113800 | 3519343810 | 11630 | 11570 | 11630 | 11570 | 2841 |
| 564 | 20230718 | 113700 | 3486367390 | 11560 | 11590 | 11590 | 11560 | 1728 |
| 565 | 20230718 | 113600 | 3466365680 | 11590 | 11580 | 11590 | 11580 | 21 |
| 566 | 20230718 | 113500 | 3466122400 | 11570 | 11570 | 11570 | 11570 | 38 |
| 567 | 20230718 | 113400 | 3465682740 | 11570 | 11570 | 11570 | 11560 | 378 |
| 568 | 20230718 | 113300 | 3461310020 | 11560 | 11570 | 11570 | 11560 | 616 |
| 569 | 20230718 | 113200 | 3454187100 | 11570 | 11560 | 11570 | 11560 | 1130 |
| 570 | 20230718 | 113100 | 3441123900 | 11560 | 11590 | 11590 | 11560 | 1150 |
| 571 | 20230718 | 113000 | 3427821610 | 11570 | 11580 | 11590 | 11570 | 883 |
| 572 | 20230718 | 112900 | 3417599660 | 11590 | 11590 | 11590 | 11590 | 1 |
| 573 | 20230718 | 112800 | 3417588070 | 11590 | 11610 | 11610 | 11580 | 6538 |
| 574 | 20230718 | 112700 | 3341747490 | 11610 | 11610 | 11610 | 11610 | 111 |
| 575 | 20230718 | 112600 | 3340458780 | 11610 | 11620 | 11630 | 11610 | 3271 |
| 576 | 20230718 | 112500 | 3302459820 | 11630 | 11630 | 11630 | 11620 | 263 |
| 577 | 20230718 | 112400 | 3299403610 | 11630 | 11630 | 11650 | 11630 | 1583 |
| 578 | 20230718 | 112300 | 3280993290 | 11630 | 11630 | 11630 | 11630 | 804 |
| 579 | 20230718 | 112200 | 3271642770 | 11630 | 11630 | 11630 | 11620 | 189 |
| 580 | 20230718 | 112100 | 3269446070 | 11630 | 11630 | 11630 | 11630 | 24 |
| 581 | 20230718 | 112000 | 3269166950 | 11650 | 11650 | 11650 | 11650 | 2 |
| 582 | 20230718 | 111900 | 3269143650 | 11660 | 11630 | 11660 | 11620 | 207 |
| 583 | 20230718 | 111800 | 3266738100 | 11630 | 11640 | 11660 | 11620 | 630 |
| 584 | 20230718 | 111700 | 3259410240 | 11660 | 11660 | 11660 | 11660 | 378 |
| 585 | 20230718 | 111600 | 3255002760 | 11660 | 11640 | 11660 | 11640 | 200 |
| 586 | 20230718 | 111500 | 3252672410 | 11640 | 11640 | 11640 | 11630 | 317 |
| 587 | 20230718 | 111400 | 3248983100 | 11640 | 11650 | 11650 | 11640 | 204 |
| 588 | 20230718 | 111300 | 3246607540 | 11660 | 11610 | 11660 | 11610 | 700 |
| 589 | 20230718 | 111200 | 3238457030 | 11610 | 11610 | 11620 | 11610 | 808 |
| 590 | 20230718 | 111100 | 3229075850 | 11610 | 11600 | 11610 | 11600 | 294 |
| 591 | 20230718 | 111000 | 3225663510 | 11610 | 11600 | 11610 | 11600 | 364 |
| 592 | 20230718 | 110900 | 3221439990 | 11600 | 11610 | 11610 | 11600 | 31 |
| 593 | 20230718 | 110800 | 3221080290 | 11610 | 11610 | 11610 | 11610 | 302 |
| 594 | 20230718 | 110700 | 3217574070 | 11610 | 11610 | 11610 | 11610 | 2 |
| 595 | 20230718 | 110600 | 3217550850 | 11610 | 11610 | 11610 | 11610 | 413 |
| 596 | 20230718 | 110500 | 3212755920 | 11610 | 11600 | 11610 | 11600 | 866 |
| 597 | 20230718 | 110400 | 3202710280 | 11600 | 11610 | 11610 | 11600 | 661 |
| 598 | 20230718 | 110300 | 3195037130 | 11610 | 11600 | 11610 | 11600 | 327 |
| 599 | 20230718 | 110200 | 3191241310 | 11600 | 11630 | 11630 | 11600 | 305 |
| 600 | 20230718 | 110100 | 3187702380 | 11630 | 11630 | 11630 | 11630 | 85 |
| 601 | 20230718 | 110000 | 3186713830 | 11630 | 11600 | 11630 | 11600 | 227 |
| 602 | 20230718 | 105900 | 3184078250 | 11620 | 11600 | 11620 | 11600 | 310 |
| 603 | 20230718 | 105800 | 3180477750 | 11610 | 11600 | 11610 | 11600 | 21 |
| 604 | 20230718 | 105700 | 3180233950 | 11600 | 11600 | 11600 | 11600 | 6 |
| 605 | 20230718 | 105600 | 3180164350 | 11600 | 11600 | 11600 | 11600 | 359 |
| 606 | 20230718 | 105500 | 3175999950 | 11600 | 11600 | 11600 | 11580 | 303 |
| 607 | 20230718 | 105400 | 3172491140 | 11610 | 11610 | 11610 | 11610 | 11 |
| 608 | 20230718 | 105300 | 3172363430 | 11610 | 11620 | 11620 | 11610 | 20 |
| 609 | 20230718 | 105200 | 3172131180 | 11610 | 11580 | 11610 | 11560 | 2231 |
| 610 | 20230718 | 105100 | 3146299680 | 11580 | 11580 | 11580 | 11580 | 58 |
| 611 | 20230718 | 105000 | 3145628040 | 11570 | 11590 | 11590 | 11560 | 5442 |
| 612 | 20230718 | 104900 | 3082668100 | 11570 | 11570 | 11570 | 11570 | 213 |
| 613 | 20230718 | 104800 | 3080203690 | 11570 | 11610 | 11610 | 11570 | 767 |
| 614 | 20230718 | 104700 | 3071317950 | 11600 | 11600 | 11600 | 11600 | 695 |
| 615 | 20230718 | 104600 | 3063255950 | 11600 | 11600 | 11600 | 11570 | 2047 |
| 616 | 20230718 | 104500 | 3039551460 | 11600 | 11600 | 11600 | 11600 | 711 |
| 617 | 20230718 | 104400 | 3031303860 | 11600 | 11600 | 11600 | 11590 | 1103 |
| 618 | 20230718 | 104300 | 3018511090 | 11600 | 11620 | 11620 | 11600 | 1052 |
| 619 | 20230718 | 104200 | 3006297700 | 11620 | 11630 | 11630 | 11620 | 2138 |
| 620 | 20230718 | 104100 | 2981444470 | 11640 | 11660 | 11660 | 11640 | 1943 |
| 621 | 20230718 | 104000 | 2958810270 | 11660 | 11660 | 11660 | 11660 | 1271 |
| 622 | 20230718 | 103900 | 2943990410 | 11660 | 11660 | 11660 | 11660 | 238 |
| 623 | 20230718 | 103800 | 2941215330 | 11660 | 11670 | 11670 | 11660 | 828 |
| 624 | 20230718 | 103700 | 2931556860 | 11670 | 11660 | 11670 | 11660 | 781 |
| 625 | 20230718 | 103600 | 2922447590 | 11660 | 11670 | 11670 | 11660 | 509 |
| 626 | 20230718 | 103500 | 2916512220 | 11670 | 11670 | 11670 | 11660 | 562 |
| 627 | 20230718 | 103400 | 2909953700 | 11670 | 11680 | 11680 | 11670 | 502 |
| 628 | 20230718 | 103300 | 2904094760 | 11670 | 11690 | 11690 | 11670 | 1884 |
| 629 | 20230718 | 103200 | 2882101550 | 11690 | 11680 | 11690 | 11680 | 682 |
| 630 | 20230718 | 103100 | 2874134670 | 11680 | 11690 | 11690 | 11680 | 162 |
| 631 | 20230718 | 103000 | 2872241750 | 11690 | 11690 | 11700 | 11690 | 1228 |
| 632 | 20230718 | 102900 | 2857886420 | 11700 | 11700 | 11710 | 11700 | 398 |
| 633 | 20230718 | 102800 | 2853229420 | 11700 | 11720 | 11720 | 11690 | 395 |
| 634 | 20230718 | 102700 | 2848603550 | 11720 | 11720 | 11720 | 11720 | 165 |
| 635 | 20230718 | 102600 | 2846669750 | 11720 | 11720 | 11720 | 11720 | 480 |
| 636 | 20230718 | 102500 | 2841044150 | 11710 | 11680 | 11710 | 11680 | 592 |
| 637 | 20230718 | 102400 | 2834116570 | 11680 | 11680 | 11680 | 11670 | 104 |
| 638 | 20230718 | 102300 | 2832902700 | 11700 | 11670 | 11700 | 11670 | 490 |
| 639 | 20230718 | 102200 | 2827184100 | 11670 | 11700 | 11700 | 11670 | 2955 |
| 640 | 20230718 | 102100 | 2792657660 | 11690 | 11700 | 11700 | 11690 | 101 |
| 641 | 20230718 | 102000 | 2791476960 | 11700 | 11670 | 11700 | 11660 | 2798 |
| 642 | 20230718 | 101900 | 2758798180 | 11680 | 11680 | 11680 | 11670 | 1683 |
| 643 | 20230718 | 101800 | 2739153940 | 11680 | 11680 | 11690 | 11680 | 812 |
| 644 | 20230718 | 101700 | 2729669370 | 11690 | 11680 | 11690 | 11680 | 267 |
| 645 | 20230718 | 101600 | 2726550440 | 11690 | 11690 | 11690 | 11680 | 938 |
| 646 | 20230718 | 101500 | 2715592940 | 11690 | 11690 | 11690 | 11680 | 624 |
| 647 | 20230718 | 101400 | 2708298790 | 11690 | 11680 | 11690 | 11680 | 376 |
| 648 | 20230718 | 101300 | 2703906140 | 11680 | 11690 | 11690 | 11680 | 87 |
| 649 | 20230718 | 101200 | 2702889890 | 11690 | 11690 | 11690 | 11680 | 991 |
| 650 | 20230718 | 101100 | 2691309020 | 11690 | 11680 | 11690 | 11680 | 354 |
| 651 | 20230718 | 101000 | 2687173270 | 11680 | 11690 | 11690 | 11680 | 96 |
| 652 | 20230718 | 100900 | 2686051470 | 11690 | 11670 | 11690 | 11660 | 1230 |
| 653 | 20230718 | 100800 | 2671696420 | 11670 | 11660 | 11670 | 11660 | 1918 |
| 654 | 20230718 | 100700 | 2649313950 | 11660 | 11660 | 11670 | 11660 | 622 |
| 655 | 20230718 | 100600 | 2642061260 | 11670 | 11670 | 11670 | 11660 | 1111 |
| 656 | 20230718 | 100500 | 2629106240 | 11670 | 11690 | 11690 | 11660 | 3084 |
| 657 | 20230718 | 100400 | 2593107490 | 11690 | 11680 | 11690 | 11680 | 221 |
| 658 | 20230718 | 100300 | 2590525890 | 11680 | 11680 | 11690 | 11680 | 1488 |
| 659 | 20230718 | 100200 | 2573140860 | 11680 | 11680 | 11690 | 11680 | 736 |
| 660 | 20230718 | 100100 | 2564543090 | 11680 | 11690 | 11700 | 11680 | 336 |
| 661 | 20230718 | 100000 | 2560615880 | 11700 | 11680 | 11700 | 11680 | 248 |
| 662 | 20230718 | 095900 | 2557717030 | 11680 | 11700 | 11700 | 11680 | 3963 |
| 663 | 20230718 | 095800 | 2511381550 | 11700 | 11700 | 11700 | 11700 | 1300 |
| 664 | 20230718 | 095700 | 2496171550 | 11700 | 11700 | 11730 | 11700 | 1589 |
| 665 | 20230718 | 095600 | 2477564230 | 11710 | 11720 | 11720 | 11700 | 1225 |
| 666 | 20230718 | 095500 | 2463220020 | 11720 | 11730 | 11730 | 11720 | 756 |
| 667 | 20230718 | 095400 | 2454358760 | 11730 | 11750 | 11760 | 11720 | 3322 |
| 668 | 20230718 | 095300 | 2415355550 | 11760 | 11750 | 11780 | 11750 | 523 |
| 669 | 20230718 | 095200 | 2409199510 | 11780 | 11780 | 11790 | 11750 | 1316 |
| 670 | 20230718 | 095100 | 2393718730 | 11760 | 11760 | 11790 | 11760 | 3287 |
| 671 | 20230718 | 095000 | 2355000200 | 11760 | 11770 | 11770 | 11740 | 964 |
| 672 | 20230718 | 094900 | 2343669280 | 11780 | 11790 | 11790 | 11760 | 616 |
| 673 | 20230718 | 094800 | 2336412410 | 11790 | 11740 | 11790 | 11730 | 3581 |
| 674 | 20230718 | 094700 | 2294366240 | 11740 | 11710 | 11740 | 11710 | 703 |
| 675 | 20230718 | 094600 | 2286121760 | 11720 | 11740 | 11750 | 11700 | 3732 |
| 676 | 20230718 | 094500 | 2242368080 | 11740 | 11780 | 11790 | 11740 | 2740 |
| 677 | 20230718 | 094400 | 2210140730 | 11780 | 11800 | 11800 | 11770 | 1944 |
| 678 | 20230718 | 094300 | 2187255120 | 11780 | 11800 | 11820 | 11770 | 955 |
| 679 | 20230718 | 094200 | 2175991450 | 11820 | 11720 | 11820 | 11700 | 2449 |
| 680 | 20230718 | 094100 | 2147236310 | 11720 | 11790 | 11800 | 11680 | 12313 |
| 681 | 20230718 | 094000 | 2002574690 | 11790 | 11860 | 11890 | 11790 | 10767 |
| 682 | 20230718 | 093900 | 1875157090 | 11870 | 11910 | 11940 | 11860 | 25570 |
| 683 | 20230718 | 093800 | 1570696850 | 11920 | 11830 | 11920 | 11820 | 18023 |
| 684 | 20230718 | 093700 | 1356592090 | 11840 | 11780 | 11840 | 11770 | 10368 |
| 685 | 20230718 | 093600 | 1234289870 | 11770 | 11700 | 11780 | 11690 | 17538 |
| 686 | 20230718 | 093500 | 1028373090 | 11690 | 11690 | 11700 | 11680 | 3477 |
| 687 | 20230718 | 093400 | 987715200 | 11680 | 11610 | 11710 | 11610 | 5643 |
| 688 | 20230718 | 093300 | 921847850 | 11620 | 11630 | 11650 | 11610 | 5734 |
| 689 | 20230718 | 093200 | 855118670 | 11630 | 11590 | 11630 | 11580 | 2105 |
| 690 | 20230718 | 093100 | 830656560 | 11590 | 11600 | 11600 | 11570 | 1009 |
| 691 | 20230718 | 093000 | 818973410 | 11590 | 11590 | 11600 | 11580 | 1095 |
| 692 | 20230718 | 092900 | 806289950 | 11590 | 11620 | 11620 | 11580 | 2077 |
| 693 | 20230718 | 092800 | 782189740 | 11620 | 11630 | 11640 | 11620 | 1097 |
| 694 | 20230718 | 092700 | 769432060 | 11640 | 11640 | 11650 | 11620 | 628 |
| 695 | 20230718 | 092600 | 762124810 | 11620 | 11630 | 11650 | 11620 | 2893 |
| 696 | 20230718 | 092500 | 728464080 | 11630 | 11600 | 11630 | 11600 | 4976 |
| 697 | 20230718 | 092400 | 670657930 | 11600 | 11580 | 11600 | 11570 | 1486 |
| 698 | 20230718 | 092300 | 653459010 | 11580 | 11580 | 11580 | 11570 | 200 |
| 699 | 20230718 | 092200 | 651143980 | 11580 | 11610 | 11610 | 11570 | 1384 |
| 700 | 20230718 | 092100 | 635102620 | 11600 | 11600 | 11610 | 11600 | 258 |
| 701 | 20230718 | 092000 | 632109320 | 11600 | 11600 | 11600 | 11600 | 351 |
| 702 | 20230718 | 091900 | 628037720 | 11600 | 11590 | 11600 | 11570 | 2011 |
| 703 | 20230718 | 091800 | 604754240 | 11590 | 11600 | 11620 | 11590 | 365 |
| 704 | 20230718 | 091700 | 600520520 | 11610 | 11600 | 11610 | 11600 | 465 |
| 705 | 20230718 | 091600 | 595126340 | 11600 | 11610 | 11610 | 11580 | 4339 |
| 706 | 20230718 | 091500 | 544789810 | 11610 | 11620 | 11630 | 11610 | 468 |
| 707 | 20230718 | 091400 | 539354930 | 11620 | 11610 | 11630 | 11600 | 731 |
| 708 | 20230718 | 091300 | 530862760 | 11600 | 11610 | 11620 | 11600 | 1200 |
| 709 | 20230718 | 091200 | 516932440 | 11610 | 11620 | 11620 | 11610 | 1468 |
| 710 | 20230718 | 091100 | 499886700 | 11610 | 11620 | 11620 | 11600 | 3050 |
| 711 | 20230718 | 091000 | 464497690 | 11620 | 11630 | 11630 | 11600 | 560 |
| 712 | 20230718 | 090900 | 457996160 | 11600 | 11640 | 11640 | 11600 | 4834 |
| 713 | 20230718 | 090800 | 401820610 | 11640 | 11630 | 11640 | 11620 | 1933 |
| 714 | 20230718 | 090700 | 379340610 | 11630 | 11630 | 11630 | 11620 | 1837 |
| 715 | 20230718 | 090600 | 357989650 | 11630 | 11630 | 11630 | 11610 | 2267 |
| 716 | 20230718 | 090500 | 331647480 | 11630 | 11670 | 11680 | 11630 | 3242 |
| 717 | 20230718 | 090400 | 293885690 | 11660 | 11700 | 11720 | 11660 | 6401 |
| 718 | 20230718 | 090300 | 219063160 | 11700 | 11680 | 11700 | 11680 | 2430 |
| 719 | 20230718 | 090200 | 190657870 | 11680 | 11670 | 11680 | 11650 | 3352 |
| 720 | 20230718 | 090100 | 151566020 | 11670 | 11590 | 11670 | 11580 | 3346 |
| 721 | 20230718 | 090000 | 112654830 | 11600 | 11500 | 11600 | 11500 | 9696 |