38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 204500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 3 | 20230724 | 204400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20230724 | 204300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20230724 | 204200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20230724 | 204100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20230724 | 204000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20230724 | 203900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20230724 | 203800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20230724 | 203700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20230724 | 203600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20230724 | 203500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20230724 | 203400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20230724 | 203300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20230724 | 203200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20230724 | 203100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20230724 | 203000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20230724 | 202900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20230724 | 202800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20230724 | 202700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20230724 | 202600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20230724 | 202500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20230724 | 202400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20230724 | 202300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20230724 | 202200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20230724 | 202100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20230724 | 202000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20230724 | 201900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20230724 | 201800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20230724 | 201700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20230724 | 201600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20230724 | 201500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 33 | 20230724 | 201400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20230724 | 201300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20230724 | 201200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20230724 | 201100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20230724 | 201000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20230724 | 200900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20230724 | 200800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20230724 | 200700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20230724 | 200600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20230724 | 200500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20230724 | 200400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20230724 | 200300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20230724 | 200200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20230724 | 200100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20230724 | 200000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20230724 | 195900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20230724 | 195800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20230724 | 195700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20230724 | 195600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20230724 | 195500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20230724 | 195400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20230724 | 195300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20230724 | 195200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20230724 | 195100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20230724 | 195000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20230724 | 194900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20230724 | 194800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20230724 | 194700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20230724 | 194600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20230724 | 194500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 63 | 20230724 | 194400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20230724 | 194300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20230724 | 194200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20230724 | 194100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20230724 | 194000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20230724 | 193900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20230724 | 193800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20230724 | 193700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20230724 | 193600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20230724 | 193500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20230724 | 193400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20230724 | 193300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20230724 | 193200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20230724 | 193100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20230724 | 193000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20230724 | 192900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20230724 | 192800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20230724 | 192700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20230724 | 192600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20230724 | 192500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20230724 | 192400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20230724 | 192300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20230724 | 192200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20230724 | 192100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20230724 | 192000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20230724 | 191900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20230724 | 191800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20230724 | 191700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20230724 | 191600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20230724 | 191500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 93 | 20230724 | 191400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20230724 | 191300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20230724 | 191200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20230724 | 191100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20230724 | 191000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20230724 | 190900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20230724 | 190800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20230724 | 190700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20230724 | 190600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20230724 | 190500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20230724 | 190400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20230724 | 190300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20230724 | 190200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20230724 | 190100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20230724 | 190000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20230724 | 185900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20230724 | 185800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20230724 | 185700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20230724 | 185600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20230724 | 185500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20230724 | 185400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20230724 | 185300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20230724 | 185200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20230724 | 185100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20230724 | 185000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20230724 | 184900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20230724 | 184800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20230724 | 184700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20230724 | 184600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20230724 | 184500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 123 | 20230724 | 184400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20230724 | 184300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20230724 | 184200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20230724 | 184100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20230724 | 184000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20230724 | 183900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20230724 | 183800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20230724 | 183700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20230724 | 183600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20230724 | 183500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20230724 | 183400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20230724 | 183300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20230724 | 183200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20230724 | 183100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20230724 | 183000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20230724 | 182900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20230724 | 182800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20230724 | 182700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20230724 | 182600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20230724 | 182500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20230724 | 182400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20230724 | 182300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20230724 | 182200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20230724 | 182100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20230724 | 182000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20230724 | 181900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20230724 | 181800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20230724 | 181700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20230724 | 181600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20230724 | 181500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 153 | 20230724 | 181400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20230724 | 181300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20230724 | 181200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20230724 | 181100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20230724 | 181000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20230724 | 180900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20230724 | 180800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20230724 | 180700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20230724 | 180600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20230724 | 180500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20230724 | 180400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20230724 | 180300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20230724 | 180200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20230724 | 180100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20230724 | 180000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20230724 | 175900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20230724 | 175800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20230724 | 175700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20230724 | 175600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20230724 | 175500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20230724 | 175400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20230724 | 175300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20230724 | 175200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20230724 | 175100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20230724 | 175000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20230724 | 174900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20230724 | 174800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20230724 | 174700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20230724 | 174600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20230724 | 174500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 183 | 20230724 | 174400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20230724 | 174300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20230724 | 174200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20230724 | 174100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20230724 | 174000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20230724 | 173900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20230724 | 173800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20230724 | 173700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20230724 | 173600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20230724 | 173500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20230724 | 173400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20230724 | 173300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20230724 | 173200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20230724 | 173100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20230724 | 173000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20230724 | 172900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20230724 | 172800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20230724 | 172700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20230724 | 172600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20230724 | 172500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20230724 | 172400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20230724 | 172300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20230724 | 172200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20230724 | 172100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20230724 | 172000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20230724 | 171900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20230724 | 171800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20230724 | 171700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20230724 | 171600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20230724 | 171500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 213 | 20230724 | 171400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20230724 | 171300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20230724 | 171200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20230724 | 171100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20230724 | 171000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20230724 | 170900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20230724 | 170800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20230724 | 170700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20230724 | 170600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 222 | 20230724 | 170500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 223 | 20230724 | 170400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 224 | 20230724 | 170300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 225 | 20230724 | 170200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 226 | 20230724 | 170100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 227 | 20230724 | 170000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 228 | 20230724 | 165900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 229 | 20230724 | 165800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 230 | 20230724 | 165700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 231 | 20230724 | 165600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 232 | 20230724 | 165500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 233 | 20230724 | 165400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 234 | 20230724 | 165300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 235 | 20230724 | 165200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 236 | 20230724 | 165100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 237 | 20230724 | 165000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 238 | 20230724 | 164900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 239 | 20230724 | 164800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 240 | 20230724 | 164700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 241 | 20230724 | 164600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 242 | 20230724 | 164500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 243 | 20230724 | 164400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 244 | 20230724 | 164300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 245 | 20230724 | 164200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 246 | 20230724 | 164100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 247 | 20230724 | 164000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 248 | 20230724 | 163900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 249 | 20230724 | 163800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 250 | 20230724 | 163700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 251 | 20230724 | 163600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 252 | 20230724 | 163500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 253 | 20230724 | 163400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 254 | 20230724 | 163300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 255 | 20230724 | 163200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 256 | 20230724 | 163100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 257 | 20230724 | 163000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 258 | 20230724 | 162900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 259 | 20230724 | 162800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 260 | 20230724 | 162700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20230724 | 162600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 262 | 20230724 | 162500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 263 | 20230724 | 162400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 264 | 20230724 | 162300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 265 | 20230724 | 162200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 266 | 20230724 | 162100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 267 | 20230724 | 162000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 268 | 20230724 | 161900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 269 | 20230724 | 161800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 270 | 20230724 | 161700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 271 | 20230724 | 161600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 272 | 20230724 | 161500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 273 | 20230724 | 161400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 274 | 20230724 | 161300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 275 | 20230724 | 161200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 276 | 20230724 | 161100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 277 | 20230724 | 161000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 278 | 20230724 | 160900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 279 | 20230724 | 160800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 280 | 20230724 | 160700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 281 | 20230724 | 160600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 282 | 20230724 | 160500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 283 | 20230724 | 160400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 284 | 20230724 | 160300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 285 | 20230724 | 160200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 286 | 20230724 | 160100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 287 | 20230724 | 160000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 288 | 20230724 | 155900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 289 | 20230724 | 155800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 290 | 20230724 | 155700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 291 | 20230724 | 155600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 292 | 20230724 | 155500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 293 | 20230724 | 155400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 294 | 20230724 | 155300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 295 | 20230724 | 155200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 296 | 20230724 | 155100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 297 | 20230724 | 155000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 298 | 20230724 | 154900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 299 | 20230724 | 154800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 300 | 20230724 | 154700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 301 | 20230724 | 154600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 302 | 20230724 | 154500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 303 | 20230724 | 154400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 304 | 20230724 | 154300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 305 | 20230724 | 154200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 306 | 20230724 | 154100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 307 | 20230724 | 154000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 308 | 20230724 | 153900 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 309 | 20230724 | 153800 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 310 | 20230724 | 153700 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 311 | 20230724 | 153600 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 312 | 20230724 | 153500 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 313 | 20230724 | 153400 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 314 | 20230724 | 153300 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 315 | 20230724 | 153200 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 316 | 20230724 | 153100 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 0 |
| 317 | 20230724 | 153000 | 5621630670 | 10630 | 10630 | 10630 | 10630 | 9236 |
| 318 | 20230724 | 152900 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20230724 | 152800 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20230724 | 152700 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20230724 | 152600 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20230724 | 152500 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20230724 | 152400 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20230724 | 152300 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20230724 | 152200 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20230724 | 152100 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20230724 | 152000 | 5523451990 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20230724 | 151900 | 5523451990 | 10620 | 10630 | 10650 | 10610 | 1291 |
| 329 | 20230724 | 151800 | 5509719020 | 10640 | 10630 | 10640 | 10610 | 9441 |
| 330 | 20230724 | 151700 | 5409424030 | 10630 | 10630 | 10630 | 10620 | 2000 |
| 331 | 20230724 | 151600 | 5388174700 | 10630 | 10630 | 10650 | 10630 | 1425 |
| 332 | 20230724 | 151500 | 5373019210 | 10630 | 10630 | 10630 | 10630 | 2234 |
| 333 | 20230724 | 151400 | 5349271790 | 10640 | 10640 | 10640 | 10630 | 668 |
| 334 | 20230724 | 151300 | 5342165270 | 10640 | 10630 | 10640 | 10630 | 446 |
| 335 | 20230724 | 151200 | 5337422710 | 10630 | 10630 | 10630 | 10620 | 1733 |
| 336 | 20230724 | 151100 | 5319001860 | 10630 | 10630 | 10630 | 10610 | 7053 |
| 337 | 20230724 | 151000 | 5244111910 | 10630 | 10650 | 10650 | 10630 | 3574 |
| 338 | 20230724 | 150900 | 5206120250 | 10630 | 10650 | 10650 | 10630 | 4535 |
| 339 | 20230724 | 150800 | 5157896140 | 10650 | 10650 | 10660 | 10650 | 1500 |
| 340 | 20230724 | 150700 | 5141914200 | 10650 | 10650 | 10660 | 10650 | 572 |
| 341 | 20230724 | 150600 | 5135821880 | 10650 | 10650 | 10660 | 10650 | 858 |
| 342 | 20230724 | 150500 | 5126681840 | 10660 | 10660 | 10670 | 10650 | 1290 |
| 343 | 20230724 | 150400 | 5112932650 | 10660 | 10680 | 10680 | 10660 | 371 |
| 344 | 20230724 | 150300 | 5108971770 | 10680 | 10660 | 10680 | 10650 | 153 |
| 345 | 20230724 | 150200 | 5107338720 | 10660 | 10660 | 10660 | 10660 | 631 |
| 346 | 20230724 | 150100 | 5100612260 | 10660 | 10670 | 10680 | 10660 | 2119 |
| 347 | 20230724 | 150000 | 5078013300 | 10670 | 10660 | 10680 | 10660 | 216 |
| 348 | 20230724 | 145900 | 5075706540 | 10680 | 10670 | 10690 | 10660 | 1413 |
| 349 | 20230724 | 145800 | 5060638210 | 10670 | 10700 | 10700 | 10670 | 800 |
| 350 | 20230724 | 145700 | 5052088200 | 10700 | 10660 | 10700 | 10660 | 816 |
| 351 | 20230724 | 145600 | 5043358340 | 10650 | 10650 | 10680 | 10650 | 85 |
| 352 | 20230724 | 145500 | 5042452790 | 10640 | 10640 | 10640 | 10640 | 43 |
| 353 | 20230724 | 145400 | 5041995270 | 10640 | 10650 | 10680 | 10640 | 576 |
| 354 | 20230724 | 145300 | 5035860180 | 10650 | 10680 | 10680 | 10650 | 1918 |
| 355 | 20230724 | 145200 | 5015422270 | 10680 | 10660 | 10680 | 10660 | 886 |
| 356 | 20230724 | 145100 | 5005976610 | 10660 | 10670 | 10670 | 10660 | 489 |
| 357 | 20230724 | 145000 | 5000763500 | 10670 | 10680 | 10680 | 10670 | 394 |
| 358 | 20230724 | 144900 | 4996558820 | 10690 | 10680 | 10690 | 10660 | 548 |
| 359 | 20230724 | 144800 | 4990713090 | 10690 | 10700 | 10700 | 10690 | 77 |
| 360 | 20230724 | 144700 | 4989889310 | 10700 | 10660 | 10700 | 10660 | 1325 |
| 361 | 20230724 | 144600 | 4975752530 | 10660 | 10670 | 10680 | 10660 | 231 |
| 362 | 20230724 | 144500 | 4973287840 | 10670 | 10660 | 10670 | 10660 | 183 |
| 363 | 20230724 | 144400 | 4971336640 | 10660 | 10670 | 10670 | 10650 | 566 |
| 364 | 20230724 | 144300 | 4965300410 | 10670 | 10690 | 10690 | 10670 | 1289 |
| 365 | 20230724 | 144200 | 4951528880 | 10690 | 10690 | 10690 | 10690 | 328 |
| 366 | 20230724 | 144100 | 4948022560 | 10700 | 10700 | 10710 | 10700 | 1714 |
| 367 | 20230724 | 144000 | 4929682730 | 10700 | 10710 | 10710 | 10700 | 44 |
| 368 | 20230724 | 143900 | 4929211840 | 10710 | 10710 | 10710 | 10710 | 9 |
| 369 | 20230724 | 143800 | 4929115450 | 10710 | 10710 | 10710 | 10700 | 9 |
| 370 | 20230724 | 143700 | 4929019090 | 10700 | 10710 | 10710 | 10700 | 803 |
| 371 | 20230724 | 143600 | 4920420440 | 10720 | 10730 | 10730 | 10720 | 195 |
| 372 | 20230724 | 143500 | 4918329990 | 10730 | 10730 | 10730 | 10730 | 7 |
| 373 | 20230724 | 143400 | 4918254880 | 10730 | 10730 | 10730 | 10730 | 371 |
| 374 | 20230724 | 143300 | 4914274050 | 10730 | 10760 | 10760 | 10730 | 260 |
| 375 | 20230724 | 143200 | 4911483850 | 10760 | 10730 | 10770 | 10700 | 2831 |
| 376 | 20230724 | 143100 | 4881091160 | 10730 | 10730 | 10730 | 10700 | 959 |
| 377 | 20230724 | 143000 | 4870812340 | 10720 | 10720 | 10720 | 10720 | 1195 |
| 378 | 20230724 | 142900 | 4858001940 | 10710 | 10710 | 10710 | 10710 | 375 |
| 379 | 20230724 | 142800 | 4853985690 | 10690 | 10700 | 10700 | 10690 | 189 |
| 380 | 20230724 | 142700 | 4851964290 | 10700 | 10700 | 10700 | 10700 | 1 |
| 381 | 20230724 | 142600 | 4851953590 | 10700 | 10700 | 10700 | 10700 | 268 |
| 382 | 20230724 | 142500 | 4849085990 | 10700 | 10690 | 10700 | 10690 | 51 |
| 383 | 20230724 | 142400 | 4848540790 | 10680 | 10680 | 10680 | 10680 | 15 |
| 384 | 20230724 | 142300 | 4848380590 | 10680 | 10690 | 10690 | 10680 | 100 |
| 385 | 20230724 | 142200 | 4847312490 | 10690 | 10700 | 10700 | 10690 | 478 |
| 386 | 20230724 | 142100 | 4842200470 | 10700 | 10700 | 10700 | 10700 | 174 |
| 387 | 20230724 | 142000 | 4840338670 | 10700 | 10700 | 10700 | 10700 | 310 |
| 388 | 20230724 | 141900 | 4837021670 | 10670 | 10690 | 10700 | 10670 | 295 |
| 389 | 20230724 | 141800 | 4833868010 | 10690 | 10690 | 10690 | 10690 | 106 |
| 390 | 20230724 | 141700 | 4832734870 | 10690 | 10670 | 10690 | 10660 | 550 |
| 391 | 20230724 | 141600 | 4826860120 | 10660 | 10660 | 10660 | 10660 | 53 |
| 392 | 20230724 | 141500 | 4826295140 | 10670 | 10650 | 10670 | 10650 | 364 |
| 393 | 20230724 | 141400 | 4822412280 | 10650 | 10650 | 10650 | 10650 | 1413 |
| 394 | 20230724 | 141300 | 4807363830 | 10650 | 10660 | 10660 | 10640 | 2391 |
| 395 | 20230724 | 141200 | 4781900270 | 10660 | 10670 | 10670 | 10660 | 103 |
| 396 | 20230724 | 141100 | 4780802190 | 10670 | 10680 | 10680 | 10670 | 1030 |
| 397 | 20230724 | 141000 | 4769810190 | 10680 | 10670 | 10680 | 10670 | 1080 |
| 398 | 20230724 | 140900 | 4758276590 | 10670 | 10670 | 10680 | 10670 | 292 |
| 399 | 20230724 | 140800 | 4755160940 | 10660 | 10640 | 10660 | 10640 | 3199 |
| 400 | 20230724 | 140700 | 4721063840 | 10650 | 10650 | 10650 | 10640 | 1341 |
| 401 | 20230724 | 140600 | 4706789320 | 10650 | 10650 | 10650 | 10630 | 719 |
| 402 | 20230724 | 140500 | 4699139970 | 10650 | 10630 | 10650 | 10630 | 356 |
| 403 | 20230724 | 140400 | 4695349670 | 10630 | 10630 | 10650 | 10630 | 1834 |
| 404 | 20230724 | 140300 | 4675841440 | 10640 | 10640 | 10640 | 10630 | 52 |
| 405 | 20230724 | 140200 | 4675288660 | 10620 | 10620 | 10640 | 10620 | 296 |
| 406 | 20230724 | 140100 | 4672144970 | 10620 | 10630 | 10630 | 10620 | 28 |
| 407 | 20230724 | 140000 | 4671847560 | 10630 | 10630 | 10630 | 10630 | 220 |
| 408 | 20230724 | 135900 | 4669508960 | 10630 | 10630 | 10630 | 10630 | 52 |
| 409 | 20230724 | 135800 | 4668956200 | 10610 | 10630 | 10630 | 10610 | 424 |
| 410 | 20230724 | 135700 | 4664454200 | 10610 | 10620 | 10620 | 10610 | 1323 |
| 411 | 20230724 | 135600 | 4650404950 | 10610 | 10610 | 10620 | 10610 | 2027 |
| 412 | 20230724 | 135500 | 4628898180 | 10610 | 10610 | 10610 | 10610 | 112 |
| 413 | 20230724 | 135400 | 4627709860 | 10610 | 10610 | 10610 | 10610 | 601 |
| 414 | 20230724 | 135300 | 4621333250 | 10610 | 10610 | 10610 | 10600 | 396 |
| 415 | 20230724 | 135200 | 4617133750 | 10600 | 10600 | 10600 | 10600 | 833 |
| 416 | 20230724 | 135100 | 4608303950 | 10600 | 10610 | 10610 | 10600 | 376 |
| 417 | 20230724 | 135000 | 4604316690 | 10610 | 10600 | 10610 | 10600 | 561 |
| 418 | 20230724 | 134900 | 4598370080 | 10600 | 10600 | 10610 | 10600 | 242 |
| 419 | 20230724 | 134800 | 4595803690 | 10600 | 10610 | 10610 | 10600 | 469 |
| 420 | 20230724 | 134700 | 4590831700 | 10620 | 10600 | 10620 | 10600 | 205 |
| 421 | 20230724 | 134600 | 4588656600 | 10600 | 10610 | 10610 | 10600 | 2500 |
| 422 | 20230724 | 134500 | 4562151220 | 10610 | 10620 | 10620 | 10610 | 208 |
| 423 | 20230724 | 134400 | 4559942820 | 10620 | 10620 | 10620 | 10600 | 2297 |
| 424 | 20230724 | 134300 | 4535584650 | 10620 | 10620 | 10630 | 10620 | 228 |
| 425 | 20230724 | 134200 | 4533163230 | 10620 | 10630 | 10630 | 10620 | 266 |
| 426 | 20230724 | 134100 | 4530337800 | 10630 | 10600 | 10630 | 10600 | 820 |
| 427 | 20230724 | 134000 | 4521637380 | 10600 | 10600 | 10610 | 10600 | 353 |
| 428 | 20230724 | 133900 | 4517895480 | 10600 | 10610 | 10620 | 10600 | 350 |
| 429 | 20230724 | 133800 | 4514184560 | 10600 | 10620 | 10620 | 10600 | 4128 |
| 430 | 20230724 | 133700 | 4470400260 | 10620 | 10630 | 10630 | 10620 | 212 |
| 431 | 20230724 | 133600 | 4468147450 | 10640 | 10640 | 10640 | 10640 | 1 |
| 432 | 20230724 | 133500 | 4468136810 | 10620 | 10620 | 10620 | 10620 | 1015 |
| 433 | 20230724 | 133400 | 4457357510 | 10620 | 10600 | 10620 | 10600 | 966 |
| 434 | 20230724 | 133300 | 4447108480 | 10610 | 10600 | 10610 | 10600 | 789 |
| 435 | 20230724 | 133200 | 4438744880 | 10610 | 10610 | 10610 | 10600 | 1748 |
| 436 | 20230724 | 133100 | 4420214000 | 10610 | 10620 | 10630 | 10600 | 3299 |
| 437 | 20230724 | 133000 | 4385206930 | 10630 | 10640 | 10640 | 10620 | 6455 |
| 438 | 20230724 | 132900 | 4316613520 | 10640 | 10640 | 10640 | 10630 | 402 |
| 439 | 20230724 | 132800 | 4312340240 | 10640 | 10640 | 10640 | 10630 | 641 |
| 440 | 20230724 | 132700 | 4305520300 | 10630 | 10630 | 10640 | 10630 | 469 |
| 441 | 20230724 | 132600 | 4300534730 | 10630 | 10640 | 10640 | 10630 | 625 |
| 442 | 20230724 | 132500 | 4293890120 | 10640 | 10640 | 10640 | 10640 | 1 |
| 443 | 20230724 | 132400 | 4293879480 | 10630 | 10640 | 10640 | 10630 | 686 |
| 444 | 20230724 | 132300 | 4286585790 | 10640 | 10640 | 10640 | 10640 | 844 |
| 445 | 20230724 | 132200 | 4277605630 | 10640 | 10640 | 10640 | 10640 | 490 |
| 446 | 20230724 | 132100 | 4272392030 | 10640 | 10640 | 10640 | 10640 | 1007 |
| 447 | 20230724 | 132000 | 4261677550 | 10640 | 10640 | 10640 | 10630 | 3047 |
| 448 | 20230724 | 131900 | 4229257570 | 10630 | 10630 | 10640 | 10630 | 840 |
| 449 | 20230724 | 131800 | 4220326410 | 10630 | 10630 | 10630 | 10620 | 366 |
| 450 | 20230724 | 131700 | 4216436830 | 10630 | 10630 | 10630 | 10620 | 173 |
| 451 | 20230724 | 131600 | 4214598350 | 10630 | 10620 | 10630 | 10620 | 469 |
| 452 | 20230724 | 131500 | 4209617560 | 10620 | 10630 | 10630 | 10620 | 1705 |
| 453 | 20230724 | 131400 | 4191496660 | 10630 | 10630 | 10630 | 10630 | 121 |
| 454 | 20230724 | 131300 | 4190210430 | 10630 | 10630 | 10630 | 10630 | 225 |
| 455 | 20230724 | 131200 | 4187818680 | 10630 | 10630 | 10630 | 10630 | 1105 |
| 456 | 20230724 | 131100 | 4176072530 | 10640 | 10640 | 10640 | 10640 | 7 |
| 457 | 20230724 | 131000 | 4175998050 | 10640 | 10660 | 10660 | 10640 | 206 |
| 458 | 20230724 | 130900 | 4173805000 | 10640 | 10640 | 10640 | 10640 | 713 |
| 459 | 20230724 | 130800 | 4166218680 | 10640 | 10650 | 10650 | 10640 | 264 |
| 460 | 20230724 | 130700 | 4163409320 | 10650 | 10660 | 10660 | 10650 | 1882 |
| 461 | 20230724 | 130600 | 4143365840 | 10650 | 10660 | 10660 | 10650 | 961 |
| 462 | 20230724 | 130500 | 4133127120 | 10660 | 10660 | 10660 | 10660 | 106 |
| 463 | 20230724 | 130400 | 4131997160 | 10650 | 10650 | 10650 | 10650 | 28 |
| 464 | 20230724 | 130300 | 4131698960 | 10660 | 10650 | 10660 | 10650 | 590 |
| 465 | 20230724 | 130200 | 4125413690 | 10650 | 10660 | 10660 | 10650 | 366 |
| 466 | 20230724 | 130100 | 4121515680 | 10660 | 10650 | 10660 | 10650 | 284 |
| 467 | 20230724 | 130000 | 4118490680 | 10640 | 10640 | 10640 | 10630 | 491 |
| 468 | 20230724 | 125900 | 4113269500 | 10650 | 10630 | 10650 | 10630 | 1421 |
| 469 | 20230724 | 125800 | 4098164130 | 10630 | 10640 | 10640 | 10630 | 1544 |
| 470 | 20230724 | 125700 | 4081750500 | 10640 | 10650 | 10650 | 10640 | 262 |
| 471 | 20230724 | 125600 | 4078962580 | 10650 | 10650 | 10650 | 10650 | 251 |
| 472 | 20230724 | 125500 | 4076289430 | 10650 | 10650 | 10670 | 10650 | 13 |
| 473 | 20230724 | 125400 | 4076150940 | 10630 | 10630 | 10630 | 10630 | 410 |
| 474 | 20230724 | 125300 | 4071792640 | 10630 | 10630 | 10630 | 10630 | 32 |
| 475 | 20230724 | 125200 | 4071452480 | 10650 | 10640 | 10650 | 10630 | 1420 |
| 476 | 20230724 | 125100 | 4056345970 | 10640 | 10640 | 10640 | 10630 | 994 |
| 477 | 20230724 | 125000 | 4045770090 | 10640 | 10610 | 10640 | 10610 | 124 |
| 478 | 20230724 | 124900 | 4044454360 | 10610 | 10620 | 10620 | 10610 | 35 |
| 479 | 20230724 | 124800 | 4044082810 | 10610 | 10610 | 10610 | 10610 | 435 |
| 480 | 20230724 | 124700 | 4039467460 | 10610 | 10610 | 10620 | 10610 | 495 |
| 481 | 20230724 | 124600 | 4034213160 | 10610 | 10650 | 10650 | 10600 | 5803 |
| 482 | 20230724 | 124500 | 3972637250 | 10650 | 10650 | 10680 | 10650 | 134 |
| 483 | 20230724 | 124400 | 3971207240 | 10650 | 10650 | 10650 | 10650 | 751 |
| 484 | 20230724 | 124300 | 3963209090 | 10650 | 10630 | 10650 | 10620 | 1901 |
| 485 | 20230724 | 124200 | 3942990380 | 10620 | 10630 | 10630 | 10620 | 740 |
| 486 | 20230724 | 124100 | 3935124280 | 10640 | 10620 | 10650 | 10620 | 5033 |
| 487 | 20230724 | 124000 | 3881576010 | 10620 | 10630 | 10630 | 10620 | 535 |
| 488 | 20230724 | 123900 | 3875893910 | 10630 | 10630 | 10630 | 10630 | 87 |
| 489 | 20230724 | 123800 | 3874969100 | 10630 | 10630 | 10630 | 10610 | 1503 |
| 490 | 20230724 | 123700 | 3859011500 | 10630 | 10640 | 10640 | 10630 | 153 |
| 491 | 20230724 | 123600 | 3857384940 | 10610 | 10630 | 10630 | 10610 | 1752 |
| 492 | 20230724 | 123500 | 3838792110 | 10630 | 10630 | 10630 | 10630 | 331 |
| 493 | 20230724 | 123400 | 3835273580 | 10630 | 10630 | 10630 | 10630 | 131 |
| 494 | 20230724 | 123300 | 3833881050 | 10630 | 10630 | 10630 | 10610 | 414 |
| 495 | 20230724 | 123200 | 3829480290 | 10630 | 10610 | 10630 | 10610 | 846 |
| 496 | 20230724 | 123100 | 3820499820 | 10610 | 10620 | 10620 | 10610 | 220 |
| 497 | 20230724 | 123000 | 3818164870 | 10620 | 10620 | 10640 | 10610 | 3586 |
| 498 | 20230724 | 122900 | 3780103750 | 10620 | 10620 | 10620 | 10610 | 814 |
| 499 | 20230724 | 122800 | 3771466370 | 10620 | 10620 | 10620 | 10620 | 291 |
| 500 | 20230724 | 122700 | 3768375950 | 10620 | 10620 | 10620 | 10610 | 453 |
| 501 | 20230724 | 122600 | 3763565590 | 10620 | 10620 | 10620 | 10620 | 508 |
| 502 | 20230724 | 122500 | 3758170630 | 10620 | 10630 | 10640 | 10620 | 1585 |
| 503 | 20230724 | 122400 | 3741320390 | 10630 | 10630 | 10640 | 10630 | 262 |
| 504 | 20230724 | 122300 | 3738535290 | 10640 | 10650 | 10650 | 10630 | 162 |
| 505 | 20230724 | 122200 | 3736812390 | 10650 | 10650 | 10650 | 10620 | 1645 |
| 506 | 20230724 | 122100 | 3719321520 | 10640 | 10650 | 10650 | 10640 | 764 |
| 507 | 20230724 | 122000 | 3711190220 | 10650 | 10650 | 10650 | 10640 | 929 |
| 508 | 20230724 | 121900 | 3701304870 | 10650 | 10670 | 10680 | 10650 | 545 |
| 509 | 20230724 | 121800 | 3695499170 | 10670 | 10670 | 10670 | 10670 | 562 |
| 510 | 20230724 | 121700 | 3689502630 | 10670 | 10670 | 10670 | 10660 | 370 |
| 511 | 20230724 | 121600 | 3685558090 | 10640 | 10680 | 10680 | 10640 | 1481 |
| 512 | 20230724 | 121500 | 3669774570 | 10680 | 10680 | 10680 | 10680 | 164 |
| 513 | 20230724 | 121400 | 3668023050 | 10670 | 10690 | 10690 | 10670 | 2889 |
| 514 | 20230724 | 121300 | 3637188180 | 10690 | 10690 | 10690 | 10680 | 164 |
| 515 | 20230724 | 121200 | 3635435790 | 10690 | 10710 | 10710 | 10680 | 1010 |
| 516 | 20230724 | 121100 | 3624642360 | 10720 | 10700 | 10720 | 10690 | 1452 |
| 517 | 20230724 | 121000 | 3609105560 | 10700 | 10700 | 10700 | 10700 | 345 |
| 518 | 20230724 | 120900 | 3605414060 | 10700 | 10700 | 10700 | 10700 | 237 |
| 519 | 20230724 | 120800 | 3602878160 | 10690 | 10690 | 10690 | 10680 | 503 |
| 520 | 20230724 | 120700 | 3597505220 | 10680 | 10670 | 10680 | 10670 | 472 |
| 521 | 20230724 | 120600 | 3592466260 | 10680 | 10720 | 10720 | 10680 | 3483 |
| 522 | 20230724 | 120500 | 3555223260 | 10720 | 10720 | 10720 | 10720 | 20 |
| 523 | 20230724 | 120400 | 3555008860 | 10700 | 10710 | 10710 | 10700 | 321 |
| 524 | 20230724 | 120300 | 3551571100 | 10700 | 10700 | 10710 | 10700 | 5454 |
| 525 | 20230724 | 120200 | 3493213280 | 10700 | 10710 | 10720 | 10700 | 2704 |
| 526 | 20230724 | 120100 | 3464271480 | 10710 | 10720 | 10720 | 10710 | 1462 |
| 527 | 20230724 | 120000 | 3448613030 | 10720 | 10720 | 10730 | 10710 | 5634 |
| 528 | 20230724 | 115900 | 3388268210 | 10720 | 10730 | 10730 | 10720 | 2878 |
| 529 | 20230724 | 115800 | 3357416040 | 10730 | 10730 | 10730 | 10720 | 1382 |
| 530 | 20230724 | 115700 | 3342597180 | 10730 | 10730 | 10730 | 10730 | 579 |
| 531 | 20230724 | 115600 | 3336384510 | 10730 | 10740 | 10740 | 10730 | 176 |
| 532 | 20230724 | 115500 | 3334495720 | 10740 | 10740 | 10740 | 10730 | 933 |
| 533 | 20230724 | 115400 | 3324483200 | 10740 | 10740 | 10740 | 10740 | 725 |
| 534 | 20230724 | 115300 | 3316696700 | 10730 | 10730 | 10730 | 10730 | 1841 |
| 535 | 20230724 | 115200 | 3296942770 | 10730 | 10750 | 10750 | 10730 | 3963 |
| 536 | 20230724 | 115100 | 3254408620 | 10750 | 10740 | 10750 | 10740 | 2511 |
| 537 | 20230724 | 115000 | 3227433210 | 10740 | 10750 | 10750 | 10740 | 3996 |
| 538 | 20230724 | 114900 | 3184514930 | 10750 | 10750 | 10750 | 10740 | 436 |
| 539 | 20230724 | 114800 | 3179828930 | 10750 | 10740 | 10750 | 10740 | 125 |
| 540 | 20230724 | 114700 | 3178485380 | 10750 | 10750 | 10750 | 10740 | 1488 |
| 541 | 20230724 | 114600 | 3162494380 | 10750 | 10750 | 10760 | 10750 | 4822 |
| 542 | 20230724 | 114500 | 3110639980 | 10760 | 10750 | 10760 | 10750 | 1092 |
| 543 | 20230724 | 114400 | 3098892920 | 10750 | 10750 | 10770 | 10750 | 595 |
| 544 | 20230724 | 114300 | 3092494970 | 10750 | 10750 | 10760 | 10750 | 182 |
| 545 | 20230724 | 114200 | 3090537660 | 10760 | 10760 | 10760 | 10750 | 974 |
| 546 | 20230724 | 114100 | 3080064310 | 10760 | 10770 | 10770 | 10760 | 1978 |
| 547 | 20230724 | 114000 | 3058780650 | 10770 | 10770 | 10770 | 10760 | 773 |
| 548 | 20230724 | 113900 | 3050456940 | 10760 | 10760 | 10760 | 10750 | 1318 |
| 549 | 20230724 | 113800 | 3036275280 | 10760 | 10760 | 10770 | 10750 | 2168 |
| 550 | 20230724 | 113700 | 3012934630 | 10760 | 10760 | 10770 | 10760 | 1336 |
| 551 | 20230724 | 113600 | 2998558910 | 10760 | 10780 | 10780 | 10760 | 2390 |
| 552 | 20230724 | 113500 | 2972818380 | 10780 | 10770 | 10780 | 10770 | 146 |
| 553 | 20230724 | 113400 | 2971244640 | 10770 | 10770 | 10770 | 10770 | 564 |
| 554 | 20230724 | 113300 | 2965170360 | 10770 | 10780 | 10780 | 10770 | 2103 |
| 555 | 20230724 | 113200 | 2942511030 | 10780 | 10770 | 10780 | 10770 | 1203 |
| 556 | 20230724 | 113100 | 2929554710 | 10770 | 10770 | 10780 | 10760 | 484 |
| 557 | 20230724 | 113000 | 2924343740 | 10770 | 10770 | 10780 | 10760 | 1117 |
| 558 | 20230724 | 112900 | 2912316870 | 10770 | 10780 | 10780 | 10770 | 4628 |
| 559 | 20230724 | 112800 | 2862472400 | 10780 | 10790 | 10790 | 10780 | 2656 |
| 560 | 20230724 | 112700 | 2833839340 | 10790 | 10800 | 10800 | 10790 | 2666 |
| 561 | 20230724 | 112600 | 2805069680 | 10800 | 10800 | 10810 | 10800 | 4272 |
| 562 | 20230724 | 112500 | 2758931530 | 10800 | 10800 | 10810 | 10800 | 1288 |
| 563 | 20230724 | 112400 | 2745021100 | 10810 | 10800 | 10810 | 10800 | 393 |
| 564 | 20230724 | 112300 | 2740774290 | 10800 | 10810 | 10810 | 10800 | 974 |
| 565 | 20230724 | 112200 | 2730252810 | 10820 | 10810 | 10820 | 10810 | 1472 |
| 566 | 20230724 | 112100 | 2714339440 | 10830 | 10820 | 10830 | 10810 | 763 |
| 567 | 20230724 | 112000 | 2706089460 | 10810 | 10820 | 10820 | 10810 | 1364 |
| 568 | 20230724 | 111900 | 2691340780 | 10820 | 10830 | 10830 | 10820 | 493 |
| 569 | 20230724 | 111800 | 2686006510 | 10820 | 10820 | 10830 | 10820 | 789 |
| 570 | 20230724 | 111700 | 2677469330 | 10820 | 10820 | 10820 | 10820 | 1488 |
| 571 | 20230724 | 111600 | 2661369170 | 10830 | 10820 | 10830 | 10820 | 260 |
| 572 | 20230724 | 111500 | 2658554530 | 10830 | 10830 | 10830 | 10830 | 333 |
| 573 | 20230724 | 111400 | 2654948140 | 10840 | 10830 | 10840 | 10830 | 959 |
| 574 | 20230724 | 111300 | 2644562070 | 10840 | 10840 | 10840 | 10830 | 10 |
| 575 | 20230724 | 111200 | 2644453750 | 10840 | 10840 | 10840 | 10840 | 232 |
| 576 | 20230724 | 111100 | 2641938870 | 10840 | 10840 | 10840 | 10830 | 219 |
| 577 | 20230724 | 111000 | 2639566980 | 10830 | 10840 | 10840 | 10830 | 73 |
| 578 | 20230724 | 110900 | 2638775670 | 10840 | 10840 | 10840 | 10830 | 277 |
| 579 | 20230724 | 110800 | 2635775610 | 10840 | 10840 | 10840 | 10830 | 347 |
| 580 | 20230724 | 110700 | 2632014630 | 10840 | 10840 | 10840 | 10840 | 316 |
| 581 | 20230724 | 110600 | 2628589190 | 10850 | 10840 | 10850 | 10840 | 132 |
| 582 | 20230724 | 110500 | 2627158190 | 10840 | 10840 | 10850 | 10840 | 756 |
| 583 | 20230724 | 110400 | 2618963100 | 10840 | 10840 | 10840 | 10840 | 121 |
| 584 | 20230724 | 110300 | 2617651460 | 10840 | 10840 | 10840 | 10840 | 101 |
| 585 | 20230724 | 110200 | 2616556620 | 10840 | 10830 | 10840 | 10830 | 1344 |
| 586 | 20230724 | 110100 | 2601989320 | 10830 | 10840 | 10840 | 10830 | 554 |
| 587 | 20230724 | 110000 | 2595988960 | 10830 | 10840 | 10840 | 10830 | 135 |
| 588 | 20230724 | 105900 | 2594526260 | 10830 | 10830 | 10830 | 10830 | 102 |
| 589 | 20230724 | 105800 | 2593421600 | 10830 | 10830 | 10830 | 10830 | 1039 |
| 590 | 20230724 | 105700 | 2582169230 | 10830 | 10830 | 10830 | 10830 | 3319 |
| 591 | 20230724 | 105600 | 2546224460 | 10830 | 10830 | 10850 | 10830 | 344 |
| 592 | 20230724 | 105500 | 2542497350 | 10830 | 10840 | 10840 | 10830 | 656 |
| 593 | 20230724 | 105400 | 2535386960 | 10850 | 10830 | 10850 | 10830 | 404 |
| 594 | 20230724 | 105300 | 2531007660 | 10850 | 10840 | 10850 | 10830 | 1373 |
| 595 | 20230724 | 105200 | 2516125570 | 10830 | 10840 | 10840 | 10830 | 2368 |
| 596 | 20230724 | 105100 | 2490479150 | 10830 | 10830 | 10830 | 10830 | 240 |
| 597 | 20230724 | 105000 | 2487879950 | 10830 | 10830 | 10830 | 10830 | 698 |
| 598 | 20230724 | 104900 | 2480320610 | 10850 | 10850 | 10850 | 10830 | 519 |
| 599 | 20230724 | 104800 | 2474690860 | 10830 | 10830 | 10830 | 10830 | 77 |
| 600 | 20230724 | 104700 | 2473856950 | 10830 | 10830 | 10830 | 10830 | 21 |
| 601 | 20230724 | 104600 | 2473629520 | 10820 | 10850 | 10850 | 10820 | 3750 |
| 602 | 20230724 | 104500 | 2433047040 | 10830 | 10820 | 10830 | 10820 | 113 |
| 603 | 20230724 | 104400 | 2431823600 | 10820 | 10830 | 10830 | 10820 | 1480 |
| 604 | 20230724 | 104300 | 2415805950 | 10830 | 10830 | 10830 | 10830 | 325 |
| 605 | 20230724 | 104200 | 2412286200 | 10830 | 10830 | 10830 | 10830 | 314 |
| 606 | 20230724 | 104100 | 2408885580 | 10820 | 10850 | 10850 | 10820 | 806 |
| 607 | 20230724 | 104000 | 2400156510 | 10850 | 10850 | 10860 | 10850 | 261 |
| 608 | 20230724 | 103900 | 2397324630 | 10860 | 10850 | 10860 | 10840 | 614 |
| 609 | 20230724 | 103800 | 2390662710 | 10850 | 10850 | 10850 | 10840 | 794 |
| 610 | 20230724 | 103700 | 2382049810 | 10850 | 10820 | 10850 | 10820 | 1207 |
| 611 | 20230724 | 103600 | 2368968930 | 10820 | 10820 | 10840 | 10820 | 813 |
| 612 | 20230724 | 103500 | 2360172190 | 10830 | 10830 | 10840 | 10820 | 4329 |
| 613 | 20230724 | 103400 | 2313322170 | 10830 | 10840 | 10840 | 10830 | 1207 |
| 614 | 20230724 | 103300 | 2300250290 | 10840 | 10840 | 10840 | 10840 | 157 |
| 615 | 20230724 | 103200 | 2298548410 | 10840 | 10840 | 10840 | 10830 | 3613 |
| 616 | 20230724 | 103100 | 2259419510 | 10830 | 10840 | 10840 | 10830 | 1100 |
| 617 | 20230724 | 103000 | 2247506470 | 10840 | 10840 | 10840 | 10830 | 106 |
| 618 | 20230724 | 102900 | 2246357930 | 10840 | 10840 | 10840 | 10840 | 319 |
| 619 | 20230724 | 102800 | 2242899970 | 10840 | 10840 | 10840 | 10840 | 448 |
| 620 | 20230724 | 102700 | 2238043650 | 10840 | 10840 | 10840 | 10820 | 73 |
| 621 | 20230724 | 102600 | 2237253310 | 10820 | 10840 | 10840 | 10820 | 302 |
| 622 | 20230724 | 102500 | 2233984830 | 10840 | 10830 | 10840 | 10830 | 793 |
| 623 | 20230724 | 102400 | 2225395330 | 10830 | 10840 | 10840 | 10830 | 531 |
| 624 | 20230724 | 102300 | 2219644590 | 10840 | 10830 | 10840 | 10820 | 151 |
| 625 | 20230724 | 102200 | 2218008360 | 10830 | 10830 | 10850 | 10830 | 1622 |
| 626 | 20230724 | 102100 | 2200441400 | 10830 | 10840 | 10850 | 10830 | 2256 |
| 627 | 20230724 | 102000 | 2175991730 | 10840 | 10850 | 10850 | 10840 | 751 |
| 628 | 20230724 | 101900 | 2167849210 | 10850 | 10850 | 10850 | 10840 | 801 |
| 629 | 20230724 | 101800 | 2159159860 | 10840 | 10840 | 10850 | 10830 | 479 |
| 630 | 20230724 | 101700 | 2153969870 | 10830 | 10830 | 10840 | 10830 | 1064 |
| 631 | 20230724 | 101600 | 2142442550 | 10830 | 10830 | 10840 | 10830 | 836 |
| 632 | 20230724 | 101500 | 2133388650 | 10840 | 10840 | 10840 | 10830 | 457 |
| 633 | 20230724 | 101400 | 2128436180 | 10840 | 10830 | 10840 | 10820 | 1472 |
| 634 | 20230724 | 101300 | 2112494330 | 10830 | 10830 | 10840 | 10830 | 1692 |
| 635 | 20230724 | 101200 | 2094161400 | 10830 | 10840 | 10840 | 10830 | 725 |
| 636 | 20230724 | 101100 | 2086302500 | 10840 | 10840 | 10840 | 10840 | 75 |
| 637 | 20230724 | 101000 | 2085489500 | 10840 | 10850 | 10850 | 10830 | 464 |
| 638 | 20230724 | 100900 | 2080461650 | 10850 | 10850 | 10850 | 10840 | 477 |
| 639 | 20230724 | 100800 | 2075287640 | 10850 | 10840 | 10850 | 10840 | 845 |
| 640 | 20230724 | 100700 | 2066119650 | 10840 | 10830 | 10840 | 10830 | 366 |
| 641 | 20230724 | 100600 | 2062152900 | 10830 | 10840 | 10840 | 10830 | 5233 |
| 642 | 20230724 | 100500 | 2005475660 | 10830 | 10840 | 10850 | 10830 | 1280 |
| 643 | 20230724 | 100400 | 1991611900 | 10830 | 10850 | 10850 | 10830 | 3130 |
| 644 | 20230724 | 100300 | 1957706610 | 10850 | 10850 | 10850 | 10840 | 438 |
| 645 | 20230724 | 100200 | 1952955840 | 10850 | 10840 | 10850 | 10840 | 306 |
| 646 | 20230724 | 100100 | 1949636460 | 10840 | 10840 | 10840 | 10840 | 298 |
| 647 | 20230724 | 100000 | 1946406140 | 10830 | 10830 | 10840 | 10830 | 285 |
| 648 | 20230724 | 095900 | 1943319280 | 10840 | 10850 | 10850 | 10840 | 1607 |
| 649 | 20230724 | 095800 | 1925897810 | 10850 | 10850 | 10850 | 10840 | 143 |
| 650 | 20230724 | 095700 | 1924346610 | 10840 | 10830 | 10840 | 10830 | 558 |
| 651 | 20230724 | 095600 | 1918302570 | 10830 | 10830 | 10830 | 10820 | 1661 |
| 652 | 20230724 | 095500 | 1900314730 | 10830 | 10830 | 10840 | 10830 | 445 |
| 653 | 20230724 | 095400 | 1895493730 | 10830 | 10850 | 10850 | 10830 | 2043 |
| 654 | 20230724 | 095300 | 1873350390 | 10850 | 10830 | 10850 | 10820 | 1004 |
| 655 | 20230724 | 095200 | 1862483550 | 10820 | 10830 | 10830 | 10820 | 1557 |
| 656 | 20230724 | 095100 | 1845623460 | 10830 | 10850 | 10850 | 10820 | 6373 |
| 657 | 20230724 | 095000 | 1776611770 | 10850 | 10850 | 10860 | 10850 | 1423 |
| 658 | 20230724 | 094900 | 1761171690 | 10860 | 10850 | 10860 | 10850 | 2109 |
| 659 | 20230724 | 094800 | 1738288450 | 10850 | 10870 | 10870 | 10850 | 1974 |
| 660 | 20230724 | 094700 | 1716852500 | 10870 | 10880 | 10880 | 10870 | 970 |
| 661 | 20230724 | 094600 | 1706303080 | 10880 | 10880 | 10880 | 10870 | 579 |
| 662 | 20230724 | 094500 | 1700008570 | 10880 | 10870 | 10880 | 10860 | 772 |
| 663 | 20230724 | 094400 | 1691617680 | 10870 | 10870 | 10870 | 10860 | 2429 |
| 664 | 20230724 | 094300 | 1665234330 | 10870 | 10870 | 10870 | 10870 | 887 |
| 665 | 20230724 | 094200 | 1655592640 | 10870 | 10870 | 10880 | 10870 | 3150 |
| 666 | 20230724 | 094100 | 1621348020 | 10880 | 10880 | 10890 | 10870 | 615 |
| 667 | 20230724 | 094000 | 1614656770 | 10880 | 10900 | 10900 | 10880 | 2653 |
| 668 | 20230724 | 093900 | 1585774670 | 10900 | 10890 | 10900 | 10890 | 300 |
| 669 | 20230724 | 093800 | 1582507580 | 10890 | 10900 | 10900 | 10880 | 1506 |
| 670 | 20230724 | 093700 | 1566116520 | 10890 | 10930 | 10930 | 10890 | 2365 |
| 671 | 20230724 | 093600 | 1540301970 | 10940 | 10980 | 10980 | 10940 | 1014 |
| 672 | 20230724 | 093500 | 1529193370 | 10980 | 10920 | 10980 | 10920 | 593 |
| 673 | 20230724 | 093400 | 1522689430 | 10910 | 10900 | 10910 | 10900 | 6106 |
| 674 | 20230724 | 093300 | 1456131220 | 10910 | 10910 | 10910 | 10900 | 208 |
| 675 | 20230724 | 093200 | 1453863170 | 10910 | 10920 | 10920 | 10900 | 1307 |
| 676 | 20230724 | 093100 | 1439604320 | 10920 | 10960 | 10960 | 10910 | 1188 |
| 677 | 20230724 | 093000 | 1426612260 | 10960 | 10980 | 10990 | 10960 | 1521 |
| 678 | 20230724 | 092900 | 1409934330 | 10970 | 10950 | 10970 | 10950 | 686 |
| 679 | 20230724 | 092800 | 1402418220 | 10930 | 10920 | 10940 | 10920 | 1557 |
| 680 | 20230724 | 092700 | 1385403880 | 10920 | 10950 | 10950 | 10920 | 1730 |
| 681 | 20230724 | 092600 | 1366500360 | 10950 | 10910 | 10950 | 10910 | 1304 |
| 682 | 20230724 | 092500 | 1352262100 | 10910 | 10920 | 10920 | 10890 | 3647 |
| 683 | 20230724 | 092400 | 1312488360 | 10910 | 10910 | 10910 | 10900 | 601 |
| 684 | 20230724 | 092300 | 1305935980 | 10900 | 10890 | 10910 | 10870 | 2915 |
| 685 | 20230724 | 092200 | 1274179740 | 10890 | 10860 | 10900 | 10860 | 7000 |
| 686 | 20230724 | 092100 | 1198084720 | 10860 | 10900 | 10900 | 10860 | 5201 |
| 687 | 20230724 | 092000 | 1141503250 | 10900 | 10890 | 10900 | 10890 | 1235 |
| 688 | 20230724 | 091900 | 1128044050 | 10890 | 10900 | 10910 | 10890 | 2345 |
| 689 | 20230724 | 091800 | 1102485350 | 10900 | 10870 | 10920 | 10870 | 3857 |
| 690 | 20230724 | 091700 | 1060507730 | 10870 | 10910 | 10910 | 10870 | 1735 |
| 691 | 20230724 | 091600 | 1041629100 | 10910 | 10880 | 10910 | 10870 | 1683 |
| 692 | 20230724 | 091500 | 1023320280 | 10880 | 10870 | 10880 | 10860 | 2379 |
| 693 | 20230724 | 091400 | 997475730 | 10880 | 10920 | 10920 | 10870 | 5890 |
| 694 | 20230724 | 091300 | 933304360 | 10920 | 10950 | 10950 | 10910 | 6297 |
| 695 | 20230724 | 091200 | 864556770 | 10950 | 10960 | 10980 | 10940 | 1969 |
| 696 | 20230724 | 091100 | 842989200 | 10980 | 10960 | 10990 | 10960 | 1133 |
| 697 | 20230724 | 091000 | 830560590 | 10950 | 10960 | 10990 | 10950 | 4791 |
| 698 | 20230724 | 090900 | 778065040 | 10950 | 10990 | 11000 | 10950 | 7156 |
| 699 | 20230724 | 090800 | 699458420 | 10990 | 11030 | 11030 | 10950 | 8266 |
| 700 | 20230724 | 090700 | 608669310 | 11020 | 11030 | 11040 | 11020 | 2795 |
| 701 | 20230724 | 090600 | 577840410 | 11030 | 11040 | 11040 | 11010 | 1144 |
| 702 | 20230724 | 090500 | 565226580 | 11040 | 11140 | 11140 | 11030 | 18558 |
| 703 | 20230724 | 090400 | 359017050 | 11130 | 11140 | 11140 | 11130 | 1911 |
| 704 | 20230724 | 090300 | 337739310 | 11130 | 11130 | 11140 | 11130 | 2854 |
| 705 | 20230724 | 090200 | 305971580 | 11150 | 11150 | 11160 | 11130 | 3304 |
| 706 | 20230724 | 090100 | 269144100 | 11150 | 11170 | 11170 | 11150 | 11965 |
| 707 | 20230724 | 090000 | 135727160 | 11200 | 11210 | 11210 | 11170 | 12014 |