39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 205200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 3 | 20230829 | 205100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20230829 | 205000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20230829 | 204900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20230829 | 204800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20230829 | 204700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20230829 | 204600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20230829 | 204500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20230829 | 204400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20230829 | 204300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20230829 | 204200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20230829 | 204100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20230829 | 204000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20230829 | 203900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20230829 | 203800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20230829 | 203700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20230829 | 203600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20230829 | 203500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20230829 | 203400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20230829 | 203300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20230829 | 203200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20230829 | 203100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20230829 | 203000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20230829 | 202900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20230829 | 202800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20230829 | 202700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20230829 | 202600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20230829 | 202500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20230829 | 202400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20230829 | 202300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20230829 | 202200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 33 | 20230829 | 202100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20230829 | 202000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20230829 | 201900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20230829 | 201800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20230829 | 201700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20230829 | 201600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20230829 | 201500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20230829 | 201400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20230829 | 201300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20230829 | 201200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20230829 | 201100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20230829 | 201000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20230829 | 200900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20230829 | 200800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20230829 | 200700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20230829 | 200600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20230829 | 200500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20230829 | 200400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20230829 | 200300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20230829 | 200200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20230829 | 200100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20230829 | 200000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20230829 | 195900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20230829 | 195800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20230829 | 195700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20230829 | 195600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20230829 | 195500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20230829 | 195400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20230829 | 195300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20230829 | 195200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 63 | 20230829 | 195100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20230829 | 195000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20230829 | 194900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20230829 | 194800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20230829 | 194700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20230829 | 194600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20230829 | 194500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20230829 | 194400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20230829 | 194300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20230829 | 194200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20230829 | 194100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20230829 | 194000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20230829 | 193900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20230829 | 193800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20230829 | 193700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20230829 | 193600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20230829 | 193500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20230829 | 193400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20230829 | 193300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20230829 | 193200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20230829 | 193100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20230829 | 193000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20230829 | 192900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20230829 | 192800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20230829 | 192700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20230829 | 192600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20230829 | 192500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20230829 | 192400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20230829 | 192300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20230829 | 192200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 93 | 20230829 | 192100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20230829 | 192000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20230829 | 191900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20230829 | 191800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20230829 | 191700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20230829 | 191600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20230829 | 191500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20230829 | 191400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20230829 | 191300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20230829 | 191200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20230829 | 191100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20230829 | 191000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20230829 | 190900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20230829 | 190800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20230829 | 190700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20230829 | 190600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20230829 | 190500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20230829 | 190400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20230829 | 190300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20230829 | 190200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20230829 | 190100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20230829 | 190000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20230829 | 185900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20230829 | 185800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20230829 | 185700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20230829 | 185600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20230829 | 185500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20230829 | 185400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20230829 | 185300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20230829 | 185200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 123 | 20230829 | 185100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20230829 | 185000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20230829 | 184900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20230829 | 184800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20230829 | 184700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20230829 | 184600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20230829 | 184500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20230829 | 184400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20230829 | 184300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20230829 | 184200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20230829 | 184100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20230829 | 184000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20230829 | 183900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20230829 | 183800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20230829 | 183700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20230829 | 183600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20230829 | 183500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20230829 | 183400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20230829 | 183300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20230829 | 183200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20230829 | 183100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20230829 | 183000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20230829 | 182900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20230829 | 182800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20230829 | 182700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20230829 | 182600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20230829 | 182500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20230829 | 182400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20230829 | 182300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20230829 | 182200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 153 | 20230829 | 182100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20230829 | 182000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20230829 | 181900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20230829 | 181800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20230829 | 181700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20230829 | 181600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20230829 | 181500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20230829 | 181400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20230829 | 181300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20230829 | 181200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20230829 | 181100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20230829 | 181000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20230829 | 180900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20230829 | 180800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20230829 | 180700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20230829 | 180600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20230829 | 180500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20230829 | 180400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20230829 | 180300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20230829 | 180200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20230829 | 180100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20230829 | 180000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20230829 | 175900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20230829 | 175800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20230829 | 175700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20230829 | 175600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20230829 | 175500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20230829 | 175400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20230829 | 175300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20230829 | 175200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 183 | 20230829 | 175100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20230829 | 175000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20230829 | 174900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20230829 | 174800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20230829 | 174700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20230829 | 174600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20230829 | 174500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20230829 | 174400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20230829 | 174300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20230829 | 174200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20230829 | 174100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20230829 | 174000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20230829 | 173900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20230829 | 173800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20230829 | 173700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20230829 | 173600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20230829 | 173500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20230829 | 173400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20230829 | 173300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20230829 | 173200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20230829 | 173100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20230829 | 173000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20230829 | 172900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20230829 | 172800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20230829 | 172700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20230829 | 172600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20230829 | 172500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20230829 | 172400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20230829 | 172300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20230829 | 172200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 213 | 20230829 | 172100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20230829 | 172000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20230829 | 171900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20230829 | 171800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20230829 | 171700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20230829 | 171600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20230829 | 171500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20230829 | 171400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20230829 | 171300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20230829 | 171200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20230829 | 171100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20230829 | 171000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 225 | 20230829 | 170900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 226 | 20230829 | 170800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 227 | 20230829 | 170700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 228 | 20230829 | 170600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 229 | 20230829 | 170500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 230 | 20230829 | 170400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 231 | 20230829 | 170300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 232 | 20230829 | 170200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 233 | 20230829 | 170100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 234 | 20230829 | 170000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 235 | 20230829 | 165900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 236 | 20230829 | 165800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 237 | 20230829 | 165700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 238 | 20230829 | 165600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 239 | 20230829 | 165500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 240 | 20230829 | 165400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 241 | 20230829 | 165300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 242 | 20230829 | 165200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 243 | 20230829 | 165100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 244 | 20230829 | 165000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 245 | 20230829 | 164900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 246 | 20230829 | 164800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 247 | 20230829 | 164700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 248 | 20230829 | 164600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 249 | 20230829 | 164500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 250 | 20230829 | 164400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 251 | 20230829 | 164300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 252 | 20230829 | 164200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 253 | 20230829 | 164100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 254 | 20230829 | 164000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 255 | 20230829 | 163900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 256 | 20230829 | 163800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 257 | 20230829 | 163700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 258 | 20230829 | 163600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 259 | 20230829 | 163500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 260 | 20230829 | 163400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 261 | 20230829 | 163300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 262 | 20230829 | 163200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 263 | 20230829 | 163100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 264 | 20230829 | 163000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 265 | 20230829 | 162900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 266 | 20230829 | 162800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20230829 | 162700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 268 | 20230829 | 162600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 269 | 20230829 | 162500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20230829 | 162400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 271 | 20230829 | 162300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 272 | 20230829 | 162200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 273 | 20230829 | 162100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 274 | 20230829 | 162000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 275 | 20230829 | 161900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 276 | 20230829 | 161800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 277 | 20230829 | 161700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 278 | 20230829 | 161600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 279 | 20230829 | 161500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 280 | 20230829 | 161400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 281 | 20230829 | 161300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20230829 | 161200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20230829 | 161100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 284 | 20230829 | 161000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 285 | 20230829 | 160900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 286 | 20230829 | 160800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20230829 | 160700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 288 | 20230829 | 160600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 289 | 20230829 | 160500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 290 | 20230829 | 160400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 291 | 20230829 | 160300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 292 | 20230829 | 160200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 293 | 20230829 | 160100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 294 | 20230829 | 160000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 295 | 20230829 | 155900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 296 | 20230829 | 155800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 297 | 20230829 | 155700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 298 | 20230829 | 155600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 299 | 20230829 | 155500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 300 | 20230829 | 155400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 301 | 20230829 | 155300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20230829 | 155200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 303 | 20230829 | 155100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20230829 | 155000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 305 | 20230829 | 154900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 306 | 20230829 | 154800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20230829 | 154700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 308 | 20230829 | 154600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 309 | 20230829 | 154500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20230829 | 154400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 311 | 20230829 | 154300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 312 | 20230829 | 154200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 313 | 20230829 | 154100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 314 | 20230829 | 154000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 315 | 20230829 | 153900 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 316 | 20230829 | 153800 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20230829 | 153700 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 318 | 20230829 | 153600 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 319 | 20230829 | 153500 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 320 | 20230829 | 153400 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 321 | 20230829 | 153300 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 322 | 20230829 | 153200 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 323 | 20230829 | 153100 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 0 |
| 324 | 20230829 | 153000 | 13595712310 | 10410 | 10410 | 10410 | 10410 | 32559 |
| 325 | 20230829 | 152900 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20230829 | 152800 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20230829 | 152700 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20230829 | 152600 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20230829 | 152500 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20230829 | 152400 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20230829 | 152300 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20230829 | 152200 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 333 | 20230829 | 152100 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20230829 | 152000 | 13256773120 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20230829 | 151900 | 13256773120 | 10520 | 10500 | 10520 | 10490 | 4484 |
| 336 | 20230829 | 151800 | 13209641280 | 10510 | 10480 | 10510 | 10480 | 3850 |
| 337 | 20230829 | 151700 | 13169236230 | 10490 | 10460 | 10490 | 10460 | 2575 |
| 338 | 20230829 | 151600 | 13142274680 | 10470 | 10460 | 10470 | 10450 | 2223 |
| 339 | 20230829 | 151500 | 13119025860 | 10460 | 10480 | 10480 | 10460 | 252 |
| 340 | 20230829 | 151400 | 13116388710 | 10480 | 10460 | 10480 | 10450 | 1173 |
| 341 | 20230829 | 151300 | 13104118980 | 10460 | 10450 | 10480 | 10450 | 893 |
| 342 | 20230829 | 151200 | 13094780440 | 10490 | 10480 | 10490 | 10450 | 2509 |
| 343 | 20230829 | 151100 | 13068529920 | 10490 | 10470 | 10490 | 10460 | 688 |
| 344 | 20230829 | 151000 | 13061333390 | 10490 | 10470 | 10510 | 10470 | 1560 |
| 345 | 20230829 | 150900 | 13044965120 | 10480 | 10480 | 10500 | 10480 | 2284 |
| 346 | 20230829 | 150800 | 13021017020 | 10480 | 10500 | 10500 | 10480 | 3925 |
| 347 | 20230829 | 150700 | 12979840230 | 10500 | 10490 | 10500 | 10480 | 1737 |
| 348 | 20230829 | 150600 | 12961615060 | 10500 | 10520 | 10520 | 10480 | 1001 |
| 349 | 20230829 | 150500 | 12951112410 | 10490 | 10530 | 10530 | 10490 | 7163 |
| 350 | 20230829 | 150400 | 12875807560 | 10520 | 10500 | 10540 | 10490 | 4005 |
| 351 | 20230829 | 150300 | 12833726250 | 10500 | 10480 | 10510 | 10480 | 6540 |
| 352 | 20230829 | 150200 | 12765138430 | 10480 | 10470 | 10480 | 10470 | 4007 |
| 353 | 20230829 | 150100 | 12723148440 | 10470 | 10450 | 10470 | 10450 | 1182 |
| 354 | 20230829 | 150000 | 12710775490 | 10460 | 10460 | 10470 | 10460 | 2487 |
| 355 | 20230829 | 145900 | 12684749120 | 10460 | 10430 | 10460 | 10430 | 3444 |
| 356 | 20230829 | 145800 | 12648771440 | 10430 | 10420 | 10430 | 10420 | 214 |
| 357 | 20230829 | 145700 | 12646541520 | 10430 | 10430 | 10430 | 10420 | 1308 |
| 358 | 20230829 | 145600 | 12632907540 | 10430 | 10440 | 10440 | 10420 | 112 |
| 359 | 20230829 | 145500 | 12631738830 | 10400 | 10410 | 10410 | 10400 | 820 |
| 360 | 20230829 | 145400 | 12623205070 | 10450 | 10440 | 10450 | 10400 | 4612 |
| 361 | 20230829 | 145300 | 12575181570 | 10440 | 10440 | 10440 | 10430 | 475 |
| 362 | 20230829 | 145200 | 12570224700 | 10440 | 10450 | 10450 | 10440 | 2109 |
| 363 | 20230829 | 145100 | 12548206630 | 10450 | 10450 | 10460 | 10450 | 1793 |
| 364 | 20230829 | 145000 | 12529468290 | 10450 | 10470 | 10470 | 10450 | 706 |
| 365 | 20230829 | 144900 | 12522083290 | 10460 | 10460 | 10470 | 10460 | 1394 |
| 366 | 20230829 | 144800 | 12507488520 | 10460 | 10460 | 10470 | 10460 | 378 |
| 367 | 20230829 | 144700 | 12503532690 | 10460 | 10460 | 10470 | 10460 | 48 |
| 368 | 20230829 | 144600 | 12503030430 | 10460 | 10450 | 10460 | 10450 | 193 |
| 369 | 20230829 | 144500 | 12501011680 | 10460 | 10450 | 10460 | 10440 | 571 |
| 370 | 20230829 | 144400 | 12495048220 | 10460 | 10450 | 10460 | 10440 | 1397 |
| 371 | 20230829 | 144300 | 12480439560 | 10450 | 10440 | 10450 | 10440 | 686 |
| 372 | 20230829 | 144200 | 12473271050 | 10440 | 10440 | 10440 | 10440 | 485 |
| 373 | 20230829 | 144100 | 12468207650 | 10440 | 10430 | 10440 | 10430 | 522 |
| 374 | 20230829 | 144000 | 12462760950 | 10420 | 10430 | 10430 | 10420 | 929 |
| 375 | 20230829 | 143900 | 12453076190 | 10420 | 10430 | 10430 | 10420 | 54 |
| 376 | 20230829 | 143800 | 12452513050 | 10430 | 10430 | 10430 | 10430 | 456 |
| 377 | 20230829 | 143700 | 12447756970 | 10430 | 10430 | 10430 | 10430 | 144 |
| 378 | 20230829 | 143600 | 12446255050 | 10430 | 10450 | 10450 | 10430 | 306 |
| 379 | 20230829 | 143500 | 12443061230 | 10440 | 10460 | 10460 | 10440 | 889 |
| 380 | 20230829 | 143400 | 12433771800 | 10460 | 10450 | 10460 | 10450 | 502 |
| 381 | 20230829 | 143300 | 12428525850 | 10460 | 10460 | 10460 | 10450 | 356 |
| 382 | 20230829 | 143200 | 12424805610 | 10450 | 10460 | 10460 | 10440 | 151 |
| 383 | 20230829 | 143100 | 12423226670 | 10460 | 10460 | 10460 | 10440 | 1140 |
| 384 | 20230829 | 143000 | 12411313710 | 10460 | 10420 | 10460 | 10420 | 2935 |
| 385 | 20230829 | 142900 | 12380665640 | 10420 | 10420 | 10430 | 10420 | 1031 |
| 386 | 20230829 | 142800 | 12369922400 | 10430 | 10430 | 10430 | 10430 | 56 |
| 387 | 20230829 | 142700 | 12369338320 | 10440 | 10430 | 10440 | 10420 | 592 |
| 388 | 20230829 | 142600 | 12363167670 | 10420 | 10420 | 10440 | 10420 | 272 |
| 389 | 20230829 | 142500 | 12360332320 | 10440 | 10430 | 10440 | 10400 | 1296 |
| 390 | 20230829 | 142400 | 12346821060 | 10430 | 10440 | 10440 | 10430 | 952 |
| 391 | 20230829 | 142300 | 12336888970 | 10440 | 10440 | 10440 | 10440 | 230 |
| 392 | 20230829 | 142200 | 12334487770 | 10440 | 10430 | 10450 | 10420 | 1483 |
| 393 | 20230829 | 142100 | 12319012670 | 10430 | 10410 | 10430 | 10400 | 747 |
| 394 | 20230829 | 142000 | 12311237090 | 10410 | 10380 | 10410 | 10380 | 1954 |
| 395 | 20230829 | 141900 | 12290930530 | 10390 | 10390 | 10390 | 10380 | 322 |
| 396 | 20230829 | 141800 | 12287586950 | 10380 | 10390 | 10390 | 10380 | 106 |
| 397 | 20230829 | 141700 | 12286486470 | 10390 | 10370 | 10390 | 10370 | 243 |
| 398 | 20230829 | 141600 | 12283964130 | 10380 | 10370 | 10380 | 10360 | 876 |
| 399 | 20230829 | 141500 | 12274883150 | 10380 | 10400 | 10400 | 10370 | 663 |
| 400 | 20230829 | 141400 | 12267999760 | 10400 | 10410 | 10410 | 10400 | 869 |
| 401 | 20230829 | 141300 | 12258962090 | 10410 | 10380 | 10420 | 10380 | 376 |
| 402 | 20230829 | 141200 | 12255058930 | 10380 | 10420 | 10430 | 10380 | 693 |
| 403 | 20230829 | 141100 | 12247851870 | 10420 | 10450 | 10450 | 10420 | 709 |
| 404 | 20230829 | 141000 | 12240454200 | 10460 | 10440 | 10460 | 10440 | 2740 |
| 405 | 20230829 | 140900 | 12211825760 | 10440 | 10400 | 10450 | 10400 | 2956 |
| 406 | 20230829 | 140800 | 12181003080 | 10400 | 10390 | 10400 | 10380 | 803 |
| 407 | 20230829 | 140700 | 12172658980 | 10360 | 10410 | 10410 | 10360 | 1366 |
| 408 | 20230829 | 140600 | 12158459790 | 10410 | 10420 | 10420 | 10400 | 823 |
| 409 | 20230829 | 140500 | 12149890550 | 10420 | 10380 | 10420 | 10380 | 3324 |
| 410 | 20230829 | 140400 | 12115332530 | 10380 | 10380 | 10380 | 10380 | 3 |
| 411 | 20230829 | 140300 | 12115301390 | 10380 | 10390 | 10390 | 10360 | 485 |
| 412 | 20230829 | 140200 | 12110267580 | 10390 | 10390 | 10400 | 10390 | 409 |
| 413 | 20230829 | 140100 | 12106017670 | 10380 | 10390 | 10390 | 10380 | 865 |
| 414 | 20230829 | 140000 | 12097038000 | 10390 | 10370 | 10390 | 10370 | 1759 |
| 415 | 20230829 | 135900 | 12078768580 | 10370 | 10370 | 10370 | 10350 | 292 |
| 416 | 20230829 | 135800 | 12075742540 | 10370 | 10370 | 10370 | 10370 | 7 |
| 417 | 20230829 | 135700 | 12075669950 | 10350 | 10370 | 10370 | 10340 | 1054 |
| 418 | 20230829 | 135600 | 12064761020 | 10370 | 10330 | 10370 | 10330 | 3710 |
| 419 | 20230829 | 135500 | 12026357240 | 10330 | 10330 | 10340 | 10330 | 706 |
| 420 | 20230829 | 135400 | 12019059650 | 10330 | 10330 | 10340 | 10330 | 541 |
| 421 | 20230829 | 135300 | 12013467570 | 10330 | 10320 | 10330 | 10320 | 1406 |
| 422 | 20230829 | 135200 | 11998950060 | 10320 | 10330 | 10330 | 10310 | 149 |
| 423 | 20230829 | 135100 | 11997411110 | 10290 | 10280 | 10320 | 10280 | 1558 |
| 424 | 20230829 | 135000 | 11981375840 | 10280 | 10300 | 10300 | 10280 | 2948 |
| 425 | 20230829 | 134900 | 11951055400 | 10320 | 10320 | 10320 | 10290 | 3101 |
| 426 | 20230829 | 134800 | 11919112170 | 10320 | 10320 | 10320 | 10310 | 1453 |
| 427 | 20230829 | 134700 | 11904117330 | 10300 | 10330 | 10330 | 10300 | 6394 |
| 428 | 20230829 | 134600 | 11838236210 | 10330 | 10310 | 10330 | 10310 | 842 |
| 429 | 20230829 | 134500 | 11829549650 | 10310 | 10320 | 10330 | 10310 | 2204 |
| 430 | 20230829 | 134400 | 11806815170 | 10330 | 10350 | 10350 | 10320 | 252 |
| 431 | 20230829 | 134300 | 11804211990 | 10320 | 10320 | 10340 | 10320 | 2922 |
| 432 | 20230829 | 134200 | 11774047360 | 10320 | 10320 | 10330 | 10310 | 7359 |
| 433 | 20230829 | 134100 | 11698126060 | 10320 | 10330 | 10330 | 10320 | 3018 |
| 434 | 20230829 | 134000 | 11666966610 | 10320 | 10320 | 10320 | 10320 | 2346 |
| 435 | 20230829 | 133900 | 11642755890 | 10320 | 10340 | 10350 | 10320 | 5556 |
| 436 | 20230829 | 133800 | 11585365020 | 10340 | 10350 | 10350 | 10340 | 2657 |
| 437 | 20230829 | 133700 | 11557891540 | 10350 | 10370 | 10370 | 10340 | 2290 |
| 438 | 20230829 | 133600 | 11534188260 | 10370 | 10360 | 10370 | 10360 | 321 |
| 439 | 20230829 | 133500 | 11530862680 | 10360 | 10370 | 10370 | 10360 | 2595 |
| 440 | 20230829 | 133400 | 11503972510 | 10370 | 10370 | 10390 | 10370 | 1675 |
| 441 | 20230829 | 133300 | 11486601500 | 10370 | 10360 | 10390 | 10350 | 1186 |
| 442 | 20230829 | 133200 | 11474313580 | 10390 | 10360 | 10390 | 10360 | 452 |
| 443 | 20230829 | 133100 | 11469630730 | 10390 | 10390 | 10390 | 10350 | 541 |
| 444 | 20230829 | 133000 | 11464019730 | 10370 | 10360 | 10370 | 10360 | 3663 |
| 445 | 20230829 | 132900 | 11426070950 | 10340 | 10350 | 10360 | 10340 | 4297 |
| 446 | 20230829 | 132800 | 11381597630 | 10350 | 10360 | 10370 | 10350 | 1827 |
| 447 | 20230829 | 132700 | 11362669850 | 10360 | 10360 | 10370 | 10360 | 1202 |
| 448 | 20230829 | 132600 | 11350217110 | 10360 | 10360 | 10400 | 10350 | 662 |
| 449 | 20230829 | 132500 | 11343357320 | 10360 | 10360 | 10360 | 10350 | 2287 |
| 450 | 20230829 | 132400 | 11319668830 | 10360 | 10370 | 10380 | 10350 | 6213 |
| 451 | 20230829 | 132300 | 11255294380 | 10370 | 10370 | 10390 | 10370 | 1933 |
| 452 | 20230829 | 132200 | 11235237730 | 10380 | 10400 | 10400 | 10370 | 8797 |
| 453 | 20230829 | 132100 | 11143893240 | 10400 | 10410 | 10410 | 10390 | 1094 |
| 454 | 20230829 | 132000 | 11132523370 | 10410 | 10400 | 10410 | 10400 | 519 |
| 455 | 20230829 | 131900 | 11127125750 | 10400 | 10400 | 10400 | 10390 | 853 |
| 456 | 20230829 | 131800 | 11118254800 | 10390 | 10400 | 10400 | 10390 | 129 |
| 457 | 20230829 | 131700 | 11116914390 | 10400 | 10400 | 10410 | 10390 | 119 |
| 458 | 20230829 | 131600 | 11115677760 | 10390 | 10390 | 10390 | 10390 | 547 |
| 459 | 20230829 | 131500 | 11109994430 | 10390 | 10390 | 10420 | 10390 | 346 |
| 460 | 20230829 | 131400 | 11106391610 | 10420 | 10420 | 10420 | 10380 | 2449 |
| 461 | 20230829 | 131300 | 11080946460 | 10390 | 10430 | 10430 | 10390 | 5947 |
| 462 | 20230829 | 131200 | 11019091450 | 10420 | 10430 | 10430 | 10420 | 143 |
| 463 | 20230829 | 131100 | 11017601200 | 10430 | 10420 | 10430 | 10420 | 1112 |
| 464 | 20230829 | 131000 | 11006013890 | 10430 | 10420 | 10430 | 10420 | 466 |
| 465 | 20230829 | 130900 | 11001157650 | 10430 | 10430 | 10430 | 10420 | 307 |
| 466 | 20230829 | 130800 | 10997957120 | 10430 | 10430 | 10430 | 10420 | 449 |
| 467 | 20230829 | 130700 | 10993274350 | 10430 | 10440 | 10440 | 10430 | 694 |
| 468 | 20230829 | 130600 | 10986035720 | 10420 | 10440 | 10440 | 10420 | 706 |
| 469 | 20230829 | 130500 | 10978675960 | 10420 | 10440 | 10440 | 10420 | 434 |
| 470 | 20230829 | 130400 | 10974151660 | 10440 | 10410 | 10440 | 10410 | 613 |
| 471 | 20230829 | 130300 | 10967770090 | 10410 | 10420 | 10420 | 10400 | 2143 |
| 472 | 20230829 | 130200 | 10945451890 | 10400 | 10410 | 10410 | 10400 | 73 |
| 473 | 20230829 | 130100 | 10944692590 | 10400 | 10420 | 10420 | 10400 | 1617 |
| 474 | 20230829 | 130000 | 10927867880 | 10420 | 10420 | 10430 | 10420 | 1168 |
| 475 | 20230829 | 125900 | 10915697270 | 10420 | 10420 | 10420 | 10420 | 383 |
| 476 | 20230829 | 125800 | 10911706410 | 10420 | 10410 | 10420 | 10410 | 512 |
| 477 | 20230829 | 125700 | 10906374390 | 10410 | 10400 | 10410 | 10400 | 573 |
| 478 | 20230829 | 125600 | 10900414190 | 10400 | 10400 | 10400 | 10400 | 359 |
| 479 | 20230829 | 125500 | 10896680590 | 10400 | 10420 | 10420 | 10400 | 569 |
| 480 | 20230829 | 125400 | 10890761950 | 10400 | 10400 | 10410 | 10400 | 1075 |
| 481 | 20230829 | 125300 | 10879575500 | 10410 | 10430 | 10430 | 10410 | 1146 |
| 482 | 20230829 | 125200 | 10867643550 | 10430 | 10450 | 10450 | 10430 | 80 |
| 483 | 20230829 | 125100 | 10866808830 | 10420 | 10440 | 10460 | 10420 | 416 |
| 484 | 20230829 | 125000 | 10862470110 | 10430 | 10460 | 10460 | 10430 | 931 |
| 485 | 20230829 | 124900 | 10852753450 | 10460 | 10450 | 10460 | 10450 | 1017 |
| 486 | 20230829 | 124800 | 10842119030 | 10430 | 10420 | 10460 | 10410 | 1258 |
| 487 | 20230829 | 124700 | 10829003080 | 10400 | 10390 | 10420 | 10380 | 1187 |
| 488 | 20230829 | 124600 | 10816663300 | 10380 | 10400 | 10420 | 10380 | 1629 |
| 489 | 20230829 | 124500 | 10799738340 | 10390 | 10410 | 10420 | 10390 | 620 |
| 490 | 20230829 | 124400 | 10793289120 | 10410 | 10400 | 10420 | 10390 | 3464 |
| 491 | 20230829 | 124300 | 10757259140 | 10400 | 10400 | 10400 | 10400 | 1018 |
| 492 | 20230829 | 124200 | 10746671940 | 10400 | 10410 | 10420 | 10400 | 1271 |
| 493 | 20230829 | 124100 | 10733448080 | 10400 | 10380 | 10420 | 10380 | 2595 |
| 494 | 20230829 | 124000 | 10706478660 | 10380 | 10410 | 10410 | 10380 | 6451 |
| 495 | 20230829 | 123900 | 10639495700 | 10400 | 10410 | 10410 | 10390 | 5615 |
| 496 | 20230829 | 123800 | 10581095640 | 10410 | 10410 | 10410 | 10400 | 1493 |
| 497 | 20230829 | 123700 | 10565553760 | 10410 | 10400 | 10420 | 10400 | 3053 |
| 498 | 20230829 | 123600 | 10533781860 | 10400 | 10410 | 10420 | 10400 | 6472 |
| 499 | 20230829 | 123500 | 10466433330 | 10420 | 10430 | 10430 | 10410 | 2903 |
| 500 | 20230829 | 123400 | 10436194660 | 10430 | 10430 | 10430 | 10420 | 1162 |
| 501 | 20230829 | 123300 | 10424085530 | 10420 | 10420 | 10430 | 10420 | 1067 |
| 502 | 20230829 | 123200 | 10412967070 | 10420 | 10430 | 10450 | 10420 | 4151 |
| 503 | 20230829 | 123100 | 10369706110 | 10430 | 10430 | 10440 | 10430 | 470 |
| 504 | 20230829 | 123000 | 10364803810 | 10430 | 10430 | 10430 | 10420 | 721 |
| 505 | 20230829 | 122900 | 10357286810 | 10420 | 10450 | 10450 | 10420 | 3876 |
| 506 | 20230829 | 122800 | 10316852940 | 10450 | 10470 | 10470 | 10450 | 979 |
| 507 | 20230829 | 122700 | 10306612490 | 10470 | 10470 | 10470 | 10470 | 272 |
| 508 | 20230829 | 122600 | 10303764650 | 10450 | 10440 | 10470 | 10430 | 2108 |
| 509 | 20230829 | 122500 | 10281727420 | 10440 | 10440 | 10440 | 10430 | 7187 |
| 510 | 20230829 | 122400 | 10206756620 | 10440 | 10460 | 10460 | 10440 | 7341 |
| 511 | 20230829 | 122300 | 10130049210 | 10460 | 10460 | 10460 | 10450 | 1152 |
| 512 | 20230829 | 122200 | 10117999410 | 10460 | 10460 | 10480 | 10450 | 3594 |
| 513 | 20230829 | 122100 | 10080409540 | 10450 | 10470 | 10480 | 10450 | 2577 |
| 514 | 20230829 | 122000 | 10053451580 | 10460 | 10470 | 10470 | 10460 | 755 |
| 515 | 20230829 | 121900 | 10045550200 | 10480 | 10480 | 10480 | 10470 | 190 |
| 516 | 20230829 | 121800 | 10043559330 | 10470 | 10470 | 10480 | 10460 | 2503 |
| 517 | 20230829 | 121700 | 10017371370 | 10460 | 10470 | 10470 | 10460 | 4464 |
| 518 | 20230829 | 121600 | 9970654680 | 10470 | 10470 | 10470 | 10470 | 1145 |
| 519 | 20230829 | 121500 | 9958666530 | 10470 | 10480 | 10490 | 10470 | 674 |
| 520 | 20230829 | 121400 | 9951606290 | 10480 | 10490 | 10490 | 10470 | 2924 |
| 521 | 20230829 | 121300 | 9920958080 | 10500 | 10500 | 10500 | 10500 | 57 |
| 522 | 20230829 | 121200 | 9920359580 | 10490 | 10490 | 10500 | 10490 | 199 |
| 523 | 20230829 | 121100 | 9918271830 | 10490 | 10480 | 10490 | 10480 | 1155 |
| 524 | 20230829 | 121000 | 9906157900 | 10480 | 10500 | 10500 | 10480 | 371 |
| 525 | 20230829 | 120900 | 9902267500 | 10480 | 10480 | 10490 | 10480 | 1058 |
| 526 | 20230829 | 120800 | 9891179650 | 10480 | 10480 | 10480 | 10470 | 1324 |
| 527 | 20230829 | 120700 | 9877315070 | 10470 | 10480 | 10480 | 10470 | 1360 |
| 528 | 20230829 | 120600 | 9863072020 | 10480 | 10490 | 10500 | 10480 | 870 |
| 529 | 20230829 | 120500 | 9853952300 | 10490 | 10490 | 10500 | 10480 | 518 |
| 530 | 20230829 | 120400 | 9848518990 | 10490 | 10500 | 10500 | 10490 | 6942 |
| 531 | 20230829 | 120300 | 9775680710 | 10500 | 10490 | 10510 | 10490 | 351 |
| 532 | 20230829 | 120200 | 9771994110 | 10490 | 10490 | 10500 | 10490 | 199 |
| 533 | 20230829 | 120100 | 9769906410 | 10500 | 10490 | 10500 | 10480 | 1813 |
| 534 | 20230829 | 120000 | 9750903020 | 10490 | 10490 | 10490 | 10480 | 1523 |
| 535 | 20230829 | 115900 | 9734928340 | 10480 | 10480 | 10490 | 10480 | 315 |
| 536 | 20230829 | 115800 | 9731627020 | 10490 | 10490 | 10490 | 10480 | 2530 |
| 537 | 20230829 | 115700 | 9705097610 | 10490 | 10480 | 10490 | 10480 | 1286 |
| 538 | 20230829 | 115600 | 9691614600 | 10480 | 10490 | 10510 | 10480 | 2001 |
| 539 | 20230829 | 115500 | 9670643610 | 10510 | 10510 | 10510 | 10480 | 784 |
| 540 | 20230829 | 115400 | 9662421630 | 10520 | 10480 | 10520 | 10480 | 1213 |
| 541 | 20230829 | 115300 | 9649705310 | 10470 | 10500 | 10510 | 10470 | 10216 |
| 542 | 20230829 | 115200 | 9542570710 | 10510 | 10540 | 10540 | 10510 | 4823 |
| 543 | 20230829 | 115100 | 9491854440 | 10540 | 10540 | 10540 | 10530 | 636 |
| 544 | 20230829 | 115000 | 9485152770 | 10540 | 10540 | 10540 | 10530 | 548 |
| 545 | 20230829 | 114900 | 9479380200 | 10540 | 10530 | 10540 | 10520 | 909 |
| 546 | 20230829 | 114800 | 9469807780 | 10530 | 10530 | 10530 | 10520 | 394 |
| 547 | 20230829 | 114700 | 9465659250 | 10530 | 10540 | 10540 | 10530 | 771 |
| 548 | 20230829 | 114600 | 9457540250 | 10540 | 10540 | 10550 | 10540 | 271 |
| 549 | 20230829 | 114500 | 9454683580 | 10540 | 10530 | 10540 | 10530 | 892 |
| 550 | 20230829 | 114400 | 9445289960 | 10520 | 10520 | 10520 | 10520 | 363 |
| 551 | 20230829 | 114300 | 9441471200 | 10520 | 10520 | 10520 | 10510 | 2545 |
| 552 | 20230829 | 114200 | 9414701730 | 10520 | 10510 | 10530 | 10510 | 1152 |
| 553 | 20230829 | 114100 | 9402584800 | 10520 | 10520 | 10520 | 10520 | 1155 |
| 554 | 20230829 | 114000 | 9390434200 | 10520 | 10530 | 10530 | 10520 | 344 |
| 555 | 20230829 | 113900 | 9386814810 | 10540 | 10540 | 10540 | 10530 | 211 |
| 556 | 20230829 | 113800 | 9384590880 | 10540 | 10500 | 10570 | 10480 | 6055 |
| 557 | 20230829 | 113700 | 9321069170 | 10500 | 10570 | 10570 | 10500 | 22640 |
| 558 | 20230829 | 113600 | 9083098570 | 10570 | 10600 | 10600 | 10530 | 11478 |
| 559 | 20230829 | 113500 | 8961874070 | 10610 | 10570 | 10610 | 10530 | 7845 |
| 560 | 20230829 | 113400 | 8878769570 | 10570 | 10580 | 10580 | 10540 | 356 |
| 561 | 20230829 | 113300 | 8875015320 | 10580 | 10560 | 10580 | 10560 | 1139 |
| 562 | 20230829 | 113200 | 8862970370 | 10560 | 10550 | 10570 | 10550 | 3728 |
| 563 | 20230829 | 113100 | 8823634620 | 10550 | 10540 | 10550 | 10530 | 1047 |
| 564 | 20230829 | 113000 | 8812597250 | 10540 | 10530 | 10540 | 10530 | 703 |
| 565 | 20230829 | 112900 | 8805194310 | 10530 | 10520 | 10530 | 10520 | 302 |
| 566 | 20230829 | 112800 | 8802017220 | 10520 | 10530 | 10530 | 10520 | 1535 |
| 567 | 20230829 | 112700 | 8785862470 | 10530 | 10520 | 10530 | 10510 | 1936 |
| 568 | 20230829 | 112600 | 8765513210 | 10520 | 10530 | 10530 | 10520 | 3458 |
| 569 | 20230829 | 112500 | 8729133880 | 10520 | 10540 | 10550 | 10520 | 2279 |
| 570 | 20230829 | 112400 | 8705135930 | 10540 | 10540 | 10550 | 10540 | 447 |
| 571 | 20230829 | 112300 | 8700424500 | 10540 | 10540 | 10540 | 10540 | 1341 |
| 572 | 20230829 | 112200 | 8686290360 | 10540 | 10550 | 10550 | 10540 | 932 |
| 573 | 20230829 | 112100 | 8676464380 | 10550 | 10550 | 10550 | 10550 | 1081 |
| 574 | 20230829 | 112000 | 8665059830 | 10550 | 10560 | 10560 | 10550 | 573 |
| 575 | 20230829 | 111900 | 8659013950 | 10550 | 10560 | 10560 | 10550 | 241 |
| 576 | 20230829 | 111800 | 8656469000 | 10560 | 10550 | 10580 | 10550 | 668 |
| 577 | 20230829 | 111700 | 8649412840 | 10540 | 10550 | 10550 | 10540 | 516 |
| 578 | 20230829 | 111600 | 8643973650 | 10540 | 10560 | 10560 | 10540 | 719 |
| 579 | 20230829 | 111500 | 8636390610 | 10550 | 10580 | 10580 | 10550 | 616 |
| 580 | 20230829 | 111400 | 8629891000 | 10580 | 10550 | 10580 | 10550 | 411 |
| 581 | 20230829 | 111300 | 8625554770 | 10580 | 10550 | 10580 | 10550 | 660 |
| 582 | 20230829 | 111200 | 8618580550 | 10560 | 10560 | 10570 | 10550 | 1339 |
| 583 | 20230829 | 111100 | 8604440790 | 10550 | 10560 | 10560 | 10540 | 625 |
| 584 | 20230829 | 111000 | 8597845240 | 10560 | 10580 | 10580 | 10560 | 574 |
| 585 | 20230829 | 110900 | 8591782560 | 10580 | 10550 | 10580 | 10540 | 1331 |
| 586 | 20230829 | 110800 | 8577721460 | 10540 | 10580 | 10580 | 10540 | 1397 |
| 587 | 20230829 | 110700 | 8562971000 | 10570 | 10570 | 10580 | 10570 | 1040 |
| 588 | 20230829 | 110600 | 8551973310 | 10560 | 10580 | 10580 | 10560 | 1036 |
| 589 | 20230829 | 110500 | 8541032990 | 10570 | 10580 | 10580 | 10570 | 79 |
| 590 | 20230829 | 110400 | 8540197770 | 10580 | 10540 | 10580 | 10530 | 1938 |
| 591 | 20230829 | 110300 | 8519756490 | 10540 | 10540 | 10540 | 10530 | 325 |
| 592 | 20230829 | 110200 | 8516331500 | 10530 | 10550 | 10590 | 10530 | 1192 |
| 593 | 20230829 | 110100 | 8503754910 | 10550 | 10570 | 10590 | 10540 | 502 |
| 594 | 20230829 | 110000 | 8498457820 | 10590 | 10520 | 10590 | 10510 | 5531 |
| 595 | 20230829 | 105900 | 8440129060 | 10510 | 10590 | 10590 | 10500 | 21698 |
| 596 | 20230829 | 105800 | 8211638410 | 10580 | 10590 | 10590 | 10580 | 202 |
| 597 | 20230829 | 105700 | 8209500720 | 10580 | 10580 | 10590 | 10580 | 4152 |
| 598 | 20230829 | 105600 | 8165559660 | 10580 | 10580 | 10590 | 10560 | 5978 |
| 599 | 20230829 | 105500 | 8102364920 | 10580 | 10590 | 10600 | 10580 | 768 |
| 600 | 20230829 | 105400 | 8094231880 | 10600 | 10580 | 10600 | 10570 | 5657 |
| 601 | 20230829 | 105300 | 8034371950 | 10590 | 10600 | 10600 | 10590 | 3382 |
| 602 | 20230829 | 105200 | 7998540860 | 10600 | 10610 | 10620 | 10600 | 3412 |
| 603 | 20230829 | 105100 | 7962365790 | 10600 | 10630 | 10630 | 10600 | 4058 |
| 604 | 20230829 | 105000 | 7919286650 | 10640 | 10650 | 10650 | 10630 | 1447 |
| 605 | 20230829 | 104900 | 7903893130 | 10650 | 10650 | 10650 | 10630 | 1288 |
| 606 | 20230829 | 104800 | 7890178030 | 10630 | 10650 | 10650 | 10630 | 989 |
| 607 | 20230829 | 104700 | 7879660570 | 10650 | 10670 | 10680 | 10650 | 1134 |
| 608 | 20230829 | 104600 | 7867564100 | 10670 | 10650 | 10670 | 10650 | 1422 |
| 609 | 20230829 | 104500 | 7852409640 | 10640 | 10610 | 10640 | 10610 | 2757 |
| 610 | 20230829 | 104400 | 7823125690 | 10610 | 10620 | 10620 | 10590 | 1319 |
| 611 | 20230829 | 104300 | 7809141030 | 10620 | 10620 | 10640 | 10600 | 7298 |
| 612 | 20230829 | 104200 | 7731742400 | 10610 | 10650 | 10660 | 10610 | 10157 |
| 613 | 20230829 | 104100 | 7623693330 | 10650 | 10660 | 10670 | 10650 | 2481 |
| 614 | 20230829 | 104000 | 7597248810 | 10650 | 10680 | 10680 | 10650 | 6203 |
| 615 | 20230829 | 103900 | 7531104670 | 10680 | 10690 | 10690 | 10680 | 4426 |
| 616 | 20230829 | 103800 | 7483825300 | 10690 | 10700 | 10700 | 10680 | 4245 |
| 617 | 20230829 | 103700 | 7438426640 | 10700 | 10710 | 10720 | 10700 | 2849 |
| 618 | 20230829 | 103600 | 7407925050 | 10720 | 10740 | 10740 | 10700 | 6930 |
| 619 | 20230829 | 103500 | 7333634670 | 10740 | 10730 | 10740 | 10730 | 3985 |
| 620 | 20230829 | 103400 | 7290851490 | 10740 | 10720 | 10740 | 10720 | 6967 |
| 621 | 20230829 | 103300 | 7216094990 | 10730 | 10710 | 10740 | 10700 | 1675 |
| 622 | 20230829 | 103200 | 7198148510 | 10710 | 10730 | 10740 | 10700 | 3569 |
| 623 | 20230829 | 103100 | 7159901990 | 10730 | 10700 | 10730 | 10700 | 2329 |
| 624 | 20230829 | 103000 | 7134933900 | 10700 | 10700 | 10700 | 10680 | 3101 |
| 625 | 20230829 | 102900 | 7101763860 | 10690 | 10710 | 10720 | 10680 | 7443 |
| 626 | 20230829 | 102800 | 7022164250 | 10700 | 10730 | 10740 | 10690 | 8806 |
| 627 | 20230829 | 102700 | 6927830960 | 10710 | 10670 | 10760 | 10660 | 18164 |
| 628 | 20230829 | 102600 | 6733364900 | 10680 | 10660 | 10680 | 10650 | 1674 |
| 629 | 20230829 | 102500 | 6715531820 | 10680 | 10620 | 10680 | 10620 | 1009 |
| 630 | 20230829 | 102400 | 6704795520 | 10620 | 10610 | 10620 | 10600 | 1184 |
| 631 | 20230829 | 102300 | 6692225510 | 10620 | 10650 | 10650 | 10620 | 479 |
| 632 | 20230829 | 102200 | 6687129650 | 10620 | 10610 | 10620 | 10590 | 1081 |
| 633 | 20230829 | 102100 | 6675661520 | 10590 | 10610 | 10610 | 10590 | 844 |
| 634 | 20230829 | 102000 | 6666715860 | 10610 | 10620 | 10620 | 10600 | 277 |
| 635 | 20230829 | 101900 | 6663779390 | 10620 | 10600 | 10620 | 10600 | 1972 |
| 636 | 20230829 | 101800 | 6642853430 | 10610 | 10590 | 10610 | 10590 | 1046 |
| 637 | 20230829 | 101700 | 6631774940 | 10610 | 10580 | 10610 | 10580 | 1145 |
| 638 | 20230829 | 101600 | 6619653270 | 10590 | 10610 | 10610 | 10580 | 1135 |
| 639 | 20230829 | 101500 | 6607637190 | 10580 | 10640 | 10640 | 10580 | 3794 |
| 640 | 20230829 | 101400 | 6567417060 | 10640 | 10650 | 10650 | 10620 | 691 |
| 641 | 20230829 | 101300 | 6560076270 | 10650 | 10590 | 10650 | 10590 | 2438 |
| 642 | 20230829 | 101200 | 6534173600 | 10630 | 10660 | 10670 | 10580 | 7593 |
| 643 | 20230829 | 101100 | 6453605210 | 10660 | 10620 | 10660 | 10620 | 2422 |
| 644 | 20230829 | 101000 | 6427845210 | 10620 | 10630 | 10630 | 10620 | 1094 |
| 645 | 20230829 | 100900 | 6416223970 | 10630 | 10650 | 10650 | 10630 | 6285 |
| 646 | 20230829 | 100800 | 6349383650 | 10640 | 10640 | 10670 | 10640 | 1033 |
| 647 | 20230829 | 100700 | 6338392380 | 10640 | 10670 | 10680 | 10640 | 1358 |
| 648 | 20230829 | 100600 | 6323912470 | 10660 | 10640 | 10670 | 10630 | 2439 |
| 649 | 20230829 | 100500 | 6297949250 | 10640 | 10660 | 10660 | 10640 | 3101 |
| 650 | 20230829 | 100400 | 6264932530 | 10660 | 10680 | 10680 | 10650 | 2310 |
| 651 | 20230829 | 100300 | 6240301250 | 10670 | 10680 | 10690 | 10670 | 939 |
| 652 | 20230829 | 100200 | 6230272210 | 10680 | 10700 | 10700 | 10680 | 521 |
| 653 | 20230829 | 100100 | 6224698630 | 10670 | 10670 | 10690 | 10650 | 1554 |
| 654 | 20230829 | 100000 | 6208116240 | 10670 | 10670 | 10690 | 10660 | 1455 |
| 655 | 20230829 | 095900 | 6192585720 | 10670 | 10690 | 10710 | 10660 | 851 |
| 656 | 20230829 | 095800 | 6183486310 | 10690 | 10620 | 10690 | 10610 | 2209 |
| 657 | 20230829 | 095700 | 6159966960 | 10610 | 10660 | 10660 | 10600 | 2208 |
| 658 | 20230829 | 095600 | 6136525570 | 10650 | 10680 | 10680 | 10650 | 8169 |
| 659 | 20230829 | 095500 | 6049372970 | 10680 | 10660 | 10690 | 10660 | 2050 |
| 660 | 20230829 | 095400 | 6027468480 | 10690 | 10710 | 10720 | 10650 | 6892 |
| 661 | 20230829 | 095300 | 5953840490 | 10710 | 10830 | 10840 | 10710 | 20460 |
| 662 | 20230829 | 095200 | 5733232850 | 10830 | 10770 | 10850 | 10770 | 22595 |
| 663 | 20230829 | 095100 | 5488855160 | 10770 | 10720 | 10780 | 10710 | 6142 |
| 664 | 20230829 | 095000 | 5422802700 | 10720 | 10810 | 10810 | 10710 | 18039 |
| 665 | 20230829 | 094900 | 5228842700 | 10800 | 10660 | 10800 | 10660 | 25024 |
| 666 | 20230829 | 094800 | 4959939190 | 10670 | 10650 | 10670 | 10620 | 8428 |
| 667 | 20230829 | 094700 | 4870224070 | 10650 | 10670 | 10670 | 10630 | 2473 |
| 668 | 20230829 | 094600 | 4843907480 | 10670 | 10570 | 10670 | 10560 | 11234 |
| 669 | 20230829 | 094500 | 4724719290 | 10560 | 10550 | 10590 | 10540 | 2185 |
| 670 | 20230829 | 094400 | 4701608340 | 10560 | 10550 | 10580 | 10540 | 4133 |
| 671 | 20230829 | 094300 | 4658022030 | 10580 | 10560 | 10590 | 10540 | 4619 |
| 672 | 20230829 | 094200 | 4609274510 | 10560 | 10570 | 10570 | 10560 | 956 |
| 673 | 20230829 | 094100 | 4599176690 | 10570 | 10570 | 10580 | 10550 | 1616 |
| 674 | 20230829 | 094000 | 4582097050 | 10560 | 10560 | 10610 | 10550 | 3857 |
| 675 | 20230829 | 093900 | 4541335260 | 10550 | 10580 | 10580 | 10550 | 1427 |
| 676 | 20230829 | 093800 | 4526259260 | 10580 | 10550 | 10590 | 10550 | 830 |
| 677 | 20230829 | 093700 | 4517499790 | 10550 | 10590 | 10600 | 10550 | 3499 |
| 678 | 20230829 | 093600 | 4480547910 | 10580 | 10570 | 10600 | 10570 | 1382 |
| 679 | 20230829 | 093500 | 4465904350 | 10560 | 10560 | 10610 | 10560 | 8269 |
| 680 | 20230829 | 093400 | 4378451850 | 10560 | 10560 | 10580 | 10560 | 953 |
| 681 | 20230829 | 093300 | 4368387350 | 10560 | 10590 | 10590 | 10550 | 1187 |
| 682 | 20230829 | 093200 | 4355843590 | 10550 | 10620 | 10620 | 10550 | 5213 |
| 683 | 20230829 | 093100 | 4300778470 | 10580 | 10580 | 10600 | 10580 | 1316 |
| 684 | 20230829 | 093000 | 4286838710 | 10570 | 10570 | 10610 | 10550 | 4020 |
| 685 | 20230829 | 092900 | 4244313210 | 10570 | 10580 | 10580 | 10550 | 3115 |
| 686 | 20230829 | 092800 | 4211427500 | 10580 | 10560 | 10600 | 10560 | 2906 |
| 687 | 20230829 | 092700 | 4180691100 | 10560 | 10630 | 10630 | 10560 | 3357 |
| 688 | 20230829 | 092600 | 4145103360 | 10600 | 10600 | 10630 | 10600 | 708 |
| 689 | 20230829 | 092500 | 4137593190 | 10600 | 10580 | 10620 | 10560 | 3092 |
| 690 | 20230829 | 092400 | 4104818990 | 10590 | 10600 | 10600 | 10560 | 2544 |
| 691 | 20230829 | 092300 | 4077922830 | 10600 | 10570 | 10600 | 10550 | 4843 |
| 692 | 20230829 | 092200 | 4026726260 | 10570 | 10600 | 10600 | 10550 | 7961 |
| 693 | 20230829 | 092100 | 3942628670 | 10570 | 10680 | 10680 | 10570 | 10454 |
| 694 | 20230829 | 092000 | 3831595330 | 10650 | 10630 | 10680 | 10610 | 8538 |
| 695 | 20230829 | 091900 | 3740702860 | 10630 | 10630 | 10670 | 10630 | 6514 |
| 696 | 20230829 | 091800 | 3671318130 | 10620 | 10570 | 10630 | 10570 | 5670 |
| 697 | 20230829 | 091700 | 3611222770 | 10570 | 10620 | 10640 | 10550 | 2590 |
| 698 | 20230829 | 091600 | 3583787690 | 10620 | 10600 | 10650 | 10580 | 3651 |
| 699 | 20230829 | 091500 | 3544986900 | 10600 | 10510 | 10640 | 10500 | 7777 |
| 700 | 20230829 | 091400 | 3462601970 | 10510 | 10540 | 10570 | 10500 | 3772 |
| 701 | 20230829 | 091300 | 3422889310 | 10540 | 10560 | 10600 | 10540 | 1623 |
| 702 | 20230829 | 091200 | 3405752020 | 10590 | 10550 | 10640 | 10540 | 3150 |
| 703 | 20230829 | 091100 | 3372422120 | 10550 | 10620 | 10640 | 10510 | 9292 |
| 704 | 20230829 | 091000 | 3274224810 | 10620 | 10540 | 10640 | 10540 | 9382 |
| 705 | 20230829 | 090900 | 3174670530 | 10540 | 10480 | 10560 | 10460 | 15466 |
| 706 | 20230829 | 090800 | 3012325480 | 10500 | 10480 | 10500 | 10470 | 9347 |
| 707 | 20230829 | 090700 | 2914346570 | 10480 | 10520 | 10520 | 10470 | 6882 |
| 708 | 20230829 | 090600 | 2842206520 | 10490 | 10490 | 10520 | 10470 | 8675 |
| 709 | 20230829 | 090500 | 2751288650 | 10480 | 10510 | 10540 | 10470 | 15399 |
| 710 | 20230829 | 090400 | 2589611200 | 10510 | 10430 | 10590 | 10410 | 16954 |
| 711 | 20230829 | 090300 | 2411848810 | 10410 | 10510 | 10530 | 10410 | 37780 |
| 712 | 20230829 | 090200 | 2015652500 | 10510 | 10560 | 10580 | 10510 | 38803 |
| 713 | 20230829 | 090100 | 1606819620 | 10560 | 10850 | 10890 | 10550 | 60237 |
| 714 | 20230829 | 090000 | 961422150 | 10850 | 10740 | 10910 | 10740 | 84254 |