38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 3 | 20230726 | 204700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230726 | 204600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230726 | 204500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230726 | 204400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230726 | 204300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230726 | 204200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230726 | 204100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230726 | 204000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230726 | 203900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230726 | 203800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230726 | 203700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230726 | 203600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230726 | 203500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230726 | 203400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230726 | 203300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230726 | 203200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230726 | 203100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230726 | 203000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230726 | 202900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230726 | 202800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230726 | 202700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230726 | 202600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230726 | 202500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230726 | 202400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230726 | 202300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230726 | 202200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230726 | 202100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230726 | 202000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230726 | 201900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230726 | 201800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 33 | 20230726 | 201700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230726 | 201600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230726 | 201500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230726 | 201400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230726 | 201300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230726 | 201200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230726 | 201100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230726 | 201000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230726 | 200900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230726 | 200800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230726 | 200700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230726 | 200600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230726 | 200500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230726 | 200400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230726 | 200300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230726 | 200200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230726 | 200100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230726 | 200000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230726 | 195900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230726 | 195800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230726 | 195700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230726 | 195600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230726 | 195500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230726 | 195400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230726 | 195300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230726 | 195200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230726 | 195100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230726 | 195000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230726 | 194900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230726 | 194800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 63 | 20230726 | 194700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230726 | 194600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230726 | 194500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230726 | 194400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230726 | 194300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230726 | 194200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230726 | 194100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230726 | 194000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230726 | 193900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230726 | 193800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230726 | 193700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230726 | 193600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230726 | 193500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230726 | 193400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230726 | 193300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230726 | 193200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230726 | 193100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230726 | 193000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230726 | 192900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230726 | 192800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230726 | 192700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230726 | 192600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230726 | 192500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230726 | 192400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230726 | 192300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230726 | 192200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230726 | 192100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230726 | 192000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230726 | 191900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230726 | 191800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 93 | 20230726 | 191700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230726 | 191600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230726 | 191500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230726 | 191400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230726 | 191300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230726 | 191200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230726 | 191100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230726 | 191000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230726 | 190900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230726 | 190800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230726 | 190700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230726 | 190600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230726 | 190500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230726 | 190400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230726 | 190300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230726 | 190200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230726 | 190100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230726 | 190000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230726 | 185900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230726 | 185800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230726 | 185700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230726 | 185600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230726 | 185500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230726 | 185400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230726 | 185300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230726 | 185200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230726 | 185100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230726 | 185000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230726 | 184900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230726 | 184800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 123 | 20230726 | 184700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230726 | 184600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230726 | 184500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230726 | 184400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230726 | 184300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230726 | 184200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230726 | 184100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230726 | 184000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230726 | 183900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230726 | 183800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230726 | 183700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230726 | 183600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230726 | 183500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230726 | 183400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230726 | 183300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230726 | 183200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230726 | 183100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230726 | 183000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230726 | 182900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230726 | 182800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230726 | 182700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230726 | 182600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230726 | 182500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230726 | 182400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230726 | 182300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230726 | 182200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230726 | 182100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230726 | 182000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230726 | 181900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230726 | 181800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 153 | 20230726 | 181700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230726 | 181600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230726 | 181500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230726 | 181400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230726 | 181300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230726 | 181200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230726 | 181100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230726 | 181000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230726 | 180900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230726 | 180800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230726 | 180700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230726 | 180600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230726 | 180500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230726 | 180400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230726 | 180300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230726 | 180200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230726 | 180100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230726 | 180000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230726 | 175900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230726 | 175800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230726 | 175700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230726 | 175600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230726 | 175500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230726 | 175400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230726 | 175300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230726 | 175200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230726 | 175100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230726 | 175000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230726 | 174900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230726 | 174800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 183 | 20230726 | 174700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230726 | 174600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230726 | 174500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230726 | 174400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230726 | 174300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230726 | 174200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230726 | 174100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230726 | 174000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230726 | 173900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230726 | 173800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230726 | 173700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230726 | 173600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230726 | 173500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230726 | 173400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230726 | 173300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230726 | 173200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230726 | 173100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230726 | 173000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230726 | 172900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230726 | 172800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230726 | 172700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230726 | 172600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230726 | 172500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230726 | 172400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230726 | 172300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230726 | 172200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230726 | 172100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230726 | 172000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230726 | 171900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230726 | 171800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 213 | 20230726 | 171700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230726 | 171600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230726 | 171500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230726 | 171400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230726 | 171300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230726 | 171200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230726 | 171100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230726 | 171000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230726 | 170900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230726 | 170800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230726 | 170700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230726 | 170600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230726 | 170500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230726 | 170400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230726 | 170300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230726 | 170200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230726 | 170100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230726 | 170000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230726 | 165900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230726 | 165800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230726 | 165700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230726 | 165600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230726 | 165500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230726 | 165400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230726 | 165300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230726 | 165200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230726 | 165100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230726 | 165000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230726 | 164900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230726 | 164800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 243 | 20230726 | 164700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230726 | 164600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230726 | 164500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230726 | 164400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230726 | 164300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230726 | 164200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230726 | 164100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230726 | 164000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230726 | 163900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230726 | 163800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230726 | 163700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230726 | 163600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230726 | 163500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230726 | 163400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230726 | 163300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230726 | 163200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230726 | 163100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 260 | 20230726 | 163000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230726 | 162900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230726 | 162800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230726 | 162700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230726 | 162600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230726 | 162500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230726 | 162400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230726 | 162300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230726 | 162200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230726 | 162100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230726 | 162000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20230726 | 161900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20230726 | 161800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 273 | 20230726 | 161700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20230726 | 161600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20230726 | 161500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20230726 | 161400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20230726 | 161300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20230726 | 161200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 279 | 20230726 | 161100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 280 | 20230726 | 161000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 281 | 20230726 | 160900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 282 | 20230726 | 160800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 283 | 20230726 | 160700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 284 | 20230726 | 160600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 285 | 20230726 | 160500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 286 | 20230726 | 160400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 287 | 20230726 | 160300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 288 | 20230726 | 160200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 289 | 20230726 | 160100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 290 | 20230726 | 160000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 291 | 20230726 | 155900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 292 | 20230726 | 155800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 293 | 20230726 | 155700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 294 | 20230726 | 155600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 295 | 20230726 | 155500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 296 | 20230726 | 155400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 297 | 20230726 | 155300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 298 | 20230726 | 155200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 299 | 20230726 | 155100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 300 | 20230726 | 155000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 301 | 20230726 | 154900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 302 | 20230726 | 154800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 303 | 20230726 | 154700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 304 | 20230726 | 154600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 305 | 20230726 | 154500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 306 | 20230726 | 154400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 307 | 20230726 | 154300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 308 | 20230726 | 154200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 309 | 20230726 | 154100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 310 | 20230726 | 154000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 311 | 20230726 | 153900 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 312 | 20230726 | 153800 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 313 | 20230726 | 153700 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 314 | 20230726 | 153600 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 315 | 20230726 | 153500 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 316 | 20230726 | 153400 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 317 | 20230726 | 153300 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 318 | 20230726 | 153200 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 319 | 20230726 | 153100 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 0 |
| 320 | 20230726 | 153000 | 15061559500 | 56200 | 56200 | 56200 | 56200 | 1960 |
| 321 | 20230726 | 152900 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 322 | 20230726 | 152800 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 323 | 20230726 | 152700 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 324 | 20230726 | 152600 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 325 | 20230726 | 152500 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 326 | 20230726 | 152400 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 327 | 20230726 | 152300 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 328 | 20230726 | 152200 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 329 | 20230726 | 152100 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 330 | 20230726 | 152000 | 14951407500 | 55500 | 55500 | 55500 | 55500 | 0 |
| 331 | 20230726 | 151900 | 14951407500 | 55500 | 55200 | 55500 | 55100 | 476 |
| 332 | 20230726 | 151800 | 14925052700 | 55300 | 54900 | 55300 | 54900 | 674 |
| 333 | 20230726 | 151700 | 14887826000 | 54900 | 54800 | 55200 | 54800 | 587 |
| 334 | 20230726 | 151600 | 14855547100 | 54800 | 54800 | 54900 | 54800 | 388 |
| 335 | 20230726 | 151500 | 14834280700 | 54800 | 55400 | 55400 | 54800 | 706 |
| 336 | 20230726 | 151400 | 14795508100 | 54800 | 55200 | 55400 | 54800 | 344 |
| 337 | 20230726 | 151300 | 14776560800 | 55200 | 54900 | 55200 | 54900 | 153 |
| 338 | 20230726 | 151200 | 14768128000 | 54900 | 54900 | 55000 | 54800 | 616 |
| 339 | 20230726 | 151100 | 14734288500 | 54900 | 55000 | 55000 | 54800 | 1646 |
| 340 | 20230726 | 151000 | 14644028100 | 55000 | 54900 | 55000 | 54900 | 285 |
| 341 | 20230726 | 150900 | 14628378200 | 55000 | 55000 | 55000 | 54900 | 342 |
| 342 | 20230726 | 150800 | 14609596700 | 55000 | 55000 | 55000 | 54900 | 385 |
| 343 | 20230726 | 150700 | 14588424300 | 54900 | 55000 | 55000 | 54900 | 201 |
| 344 | 20230726 | 150600 | 14577382700 | 55000 | 54900 | 55000 | 54900 | 343 |
| 345 | 20230726 | 150500 | 14558519700 | 54900 | 55000 | 55100 | 54900 | 676 |
| 346 | 20230726 | 150400 | 14521394700 | 55000 | 55400 | 55400 | 54900 | 194 |
| 347 | 20230726 | 150300 | 14510736100 | 54900 | 55400 | 55400 | 54900 | 1035 |
| 348 | 20230726 | 150200 | 14453800500 | 55300 | 55200 | 55400 | 55200 | 59 |
| 349 | 20230726 | 150100 | 14450542900 | 55000 | 55500 | 55500 | 55000 | 454 |
| 350 | 20230726 | 150000 | 14425448700 | 55400 | 55500 | 55600 | 55400 | 465 |
| 351 | 20230726 | 145900 | 14399644900 | 55600 | 55400 | 55600 | 55400 | 479 |
| 352 | 20230726 | 145800 | 14373066500 | 55500 | 55500 | 55600 | 55500 | 83 |
| 353 | 20230726 | 145700 | 14368458000 | 55500 | 55400 | 55500 | 55400 | 177 |
| 354 | 20230726 | 145600 | 14358650900 | 55300 | 55200 | 55300 | 55100 | 810 |
| 355 | 20230726 | 145500 | 14313916600 | 55100 | 55400 | 55400 | 55000 | 1120 |
| 356 | 20230726 | 145400 | 14252165500 | 55300 | 55400 | 55400 | 55300 | 238 |
| 357 | 20230726 | 145300 | 14239003500 | 55300 | 55300 | 55400 | 55300 | 217 |
| 358 | 20230726 | 145200 | 14227003100 | 55300 | 55400 | 55500 | 55300 | 162 |
| 359 | 20230726 | 145100 | 14218031800 | 55400 | 55300 | 55500 | 55300 | 236 |
| 360 | 20230726 | 145000 | 14204967600 | 55300 | 55400 | 55500 | 55300 | 530 |
| 361 | 20230726 | 144900 | 14175653100 | 55400 | 55500 | 55600 | 55400 | 284 |
| 362 | 20230726 | 144800 | 14159892100 | 55500 | 55600 | 55600 | 55500 | 38 |
| 363 | 20230726 | 144700 | 14157781800 | 55600 | 55400 | 55600 | 55400 | 110 |
| 364 | 20230726 | 144600 | 14151666100 | 55400 | 55600 | 55600 | 55400 | 222 |
| 365 | 20230726 | 144500 | 14139366100 | 55400 | 55500 | 55500 | 55400 | 220 |
| 366 | 20230726 | 144400 | 14127165800 | 55500 | 55900 | 55900 | 55400 | 458 |
| 367 | 20230726 | 144300 | 14101708300 | 55900 | 55900 | 55900 | 55700 | 79 |
| 368 | 20230726 | 144200 | 14097303200 | 55700 | 55800 | 56000 | 55700 | 546 |
| 369 | 20230726 | 144100 | 14066793100 | 55800 | 55800 | 55900 | 55800 | 637 |
| 370 | 20230726 | 144000 | 14031245900 | 55800 | 55800 | 55900 | 55600 | 284 |
| 371 | 20230726 | 143900 | 14015404100 | 55800 | 55700 | 55800 | 55700 | 42 |
| 372 | 20230726 | 143800 | 14013062200 | 55700 | 55900 | 55900 | 55600 | 377 |
| 373 | 20230726 | 143700 | 13992042400 | 55900 | 56300 | 56300 | 55900 | 419 |
| 374 | 20230726 | 143600 | 13968525400 | 56300 | 56000 | 56300 | 56000 | 63 |
| 375 | 20230726 | 143500 | 13964994600 | 56000 | 56100 | 56100 | 56000 | 28 |
| 376 | 20230726 | 143400 | 13963424000 | 56100 | 56000 | 56100 | 56000 | 702 |
| 377 | 20230726 | 143300 | 13924111900 | 56100 | 56100 | 56300 | 56000 | 99 |
| 378 | 20230726 | 143200 | 13918555700 | 56100 | 56300 | 56400 | 56100 | 159 |
| 379 | 20230726 | 143100 | 13909592400 | 56100 | 56100 | 56300 | 56100 | 150 |
| 380 | 20230726 | 143000 | 13901173400 | 56300 | 56300 | 56400 | 56100 | 430 |
| 381 | 20230726 | 142900 | 13876989900 | 56300 | 56200 | 56300 | 56200 | 278 |
| 382 | 20230726 | 142800 | 13861345300 | 56200 | 56100 | 56200 | 56000 | 279 |
| 383 | 20230726 | 142700 | 13845678300 | 56100 | 56000 | 56200 | 56000 | 388 |
| 384 | 20230726 | 142600 | 13823934800 | 55900 | 55900 | 56000 | 55900 | 67 |
| 385 | 20230726 | 142500 | 13820184700 | 55700 | 55600 | 55700 | 55600 | 275 |
| 386 | 20230726 | 142400 | 13804872300 | 55600 | 55600 | 55700 | 55600 | 369 |
| 387 | 20230726 | 142300 | 13784335100 | 55600 | 55600 | 55700 | 55500 | 306 |
| 388 | 20230726 | 142200 | 13767316200 | 55600 | 55500 | 55600 | 55500 | 160 |
| 389 | 20230726 | 142100 | 13758436100 | 55400 | 55700 | 55700 | 55400 | 465 |
| 390 | 20230726 | 142000 | 13732610700 | 55700 | 55700 | 56000 | 55700 | 441 |
| 391 | 20230726 | 141900 | 13707966200 | 55700 | 55300 | 55700 | 55300 | 949 |
| 392 | 20230726 | 141800 | 13655129100 | 55300 | 55500 | 55600 | 55300 | 329 |
| 393 | 20230726 | 141700 | 13636924500 | 55400 | 55300 | 55400 | 55200 | 480 |
| 394 | 20230726 | 141600 | 13610411200 | 55300 | 55000 | 55300 | 55000 | 206 |
| 395 | 20230726 | 141500 | 13599046700 | 55000 | 54900 | 55000 | 54800 | 349 |
| 396 | 20230726 | 141400 | 13579883400 | 54900 | 54900 | 54900 | 54800 | 940 |
| 397 | 20230726 | 141300 | 13528282400 | 54900 | 54700 | 54900 | 54600 | 1369 |
| 398 | 20230726 | 141200 | 13453328300 | 54700 | 54800 | 54800 | 54600 | 771 |
| 399 | 20230726 | 141100 | 13411121400 | 54900 | 55000 | 55000 | 54900 | 573 |
| 400 | 20230726 | 141000 | 13379618300 | 54900 | 55100 | 55100 | 54900 | 941 |
| 401 | 20230726 | 140900 | 13327864400 | 55100 | 55100 | 55100 | 55000 | 109 |
| 402 | 20230726 | 140800 | 13321868900 | 55000 | 55000 | 55100 | 55000 | 279 |
| 403 | 20230726 | 140700 | 13306521400 | 55000 | 55200 | 55200 | 55000 | 414 |
| 404 | 20230726 | 140600 | 13283713900 | 55200 | 55200 | 55300 | 55100 | 502 |
| 405 | 20230726 | 140500 | 13256040100 | 55100 | 55600 | 55600 | 55100 | 244 |
| 406 | 20230726 | 140400 | 13242561300 | 55700 | 55300 | 55700 | 55300 | 295 |
| 407 | 20230726 | 140300 | 13226229500 | 55300 | 55300 | 55700 | 55300 | 347 |
| 408 | 20230726 | 140200 | 13207011700 | 55300 | 55300 | 55300 | 55100 | 216 |
| 409 | 20230726 | 140100 | 13195070000 | 55300 | 55000 | 55400 | 55000 | 673 |
| 410 | 20230726 | 140000 | 13157939700 | 55100 | 55100 | 55100 | 55000 | 347 |
| 411 | 20230726 | 135900 | 13138847700 | 55100 | 55100 | 55200 | 55000 | 1818 |
| 412 | 20230726 | 135800 | 13038825800 | 55100 | 55100 | 55200 | 55100 | 209 |
| 413 | 20230726 | 135700 | 13027309300 | 55100 | 55100 | 55200 | 55000 | 342 |
| 414 | 20230726 | 135600 | 13008473700 | 55100 | 55300 | 55300 | 55100 | 880 |
| 415 | 20230726 | 135500 | 12959916400 | 55300 | 55500 | 55500 | 55200 | 357 |
| 416 | 20230726 | 135400 | 12940205100 | 55300 | 55600 | 55700 | 55300 | 3567 |
| 417 | 20230726 | 135300 | 12742093600 | 55600 | 55800 | 55900 | 55600 | 1057 |
| 418 | 20230726 | 135200 | 12683164300 | 55900 | 55800 | 55900 | 55700 | 588 |
| 419 | 20230726 | 135100 | 12650313100 | 55800 | 55900 | 55900 | 55800 | 389 |
| 420 | 20230726 | 135000 | 12628601100 | 55800 | 55900 | 55900 | 55800 | 114 |
| 421 | 20230726 | 134900 | 12622236800 | 55900 | 55800 | 55900 | 55800 | 52 |
| 422 | 20230726 | 134800 | 12619334900 | 55900 | 56100 | 56100 | 55800 | 110 |
| 423 | 20230726 | 134700 | 12613195300 | 56100 | 55800 | 56100 | 55700 | 558 |
| 424 | 20230726 | 134600 | 12582093000 | 55800 | 55700 | 55800 | 55700 | 263 |
| 425 | 20230726 | 134500 | 12567429700 | 55800 | 55700 | 55800 | 55700 | 531 |
| 426 | 20230726 | 134400 | 12537852400 | 55700 | 56100 | 56100 | 55700 | 425 |
| 427 | 20230726 | 134300 | 12514141300 | 56200 | 56000 | 56200 | 55800 | 152 |
| 428 | 20230726 | 134200 | 12505638000 | 56000 | 55900 | 56000 | 55800 | 142 |
| 429 | 20230726 | 134100 | 12497704100 | 55900 | 55800 | 55900 | 55800 | 157 |
| 430 | 20230726 | 134000 | 12488943400 | 55800 | 56000 | 56000 | 55700 | 928 |
| 431 | 20230726 | 133900 | 12437197800 | 56000 | 56000 | 56200 | 55700 | 2042 |
| 432 | 20230726 | 133800 | 12323068900 | 56000 | 56100 | 56100 | 56000 | 67 |
| 433 | 20230726 | 133700 | 12319311000 | 56200 | 56000 | 56200 | 56000 | 1059 |
| 434 | 20230726 | 133600 | 12259997900 | 56000 | 56100 | 56100 | 56000 | 662 |
| 435 | 20230726 | 133500 | 12222886900 | 56100 | 56100 | 56200 | 56100 | 642 |
| 436 | 20230726 | 133400 | 12186840100 | 56100 | 56100 | 56100 | 56100 | 87 |
| 437 | 20230726 | 133300 | 12181959400 | 56100 | 56200 | 56200 | 56100 | 207 |
| 438 | 20230726 | 133200 | 12170341700 | 56500 | 56400 | 56500 | 56100 | 385 |
| 439 | 20230726 | 133100 | 12148685400 | 56500 | 56300 | 56500 | 56200 | 164 |
| 440 | 20230726 | 133000 | 12139454600 | 56200 | 56600 | 56600 | 56200 | 231 |
| 441 | 20230726 | 132900 | 12126411300 | 56700 | 56700 | 56700 | 56700 | 246 |
| 442 | 20230726 | 132800 | 12112463100 | 56700 | 56500 | 56700 | 56500 | 169 |
| 443 | 20230726 | 132700 | 12102893400 | 56500 | 56200 | 56500 | 56200 | 214 |
| 444 | 20230726 | 132600 | 12090845300 | 56200 | 56100 | 56300 | 56000 | 563 |
| 445 | 20230726 | 132500 | 12059238600 | 56200 | 56200 | 56300 | 56200 | 263 |
| 446 | 20230726 | 132400 | 12044457900 | 56300 | 56200 | 56300 | 56200 | 31 |
| 447 | 20230726 | 132300 | 12042714400 | 56300 | 56200 | 56300 | 56200 | 350 |
| 448 | 20230726 | 132200 | 12023024700 | 56200 | 56300 | 56300 | 56200 | 185 |
| 449 | 20230726 | 132100 | 12012619400 | 56300 | 56500 | 56500 | 56300 | 277 |
| 450 | 20230726 | 132000 | 11997015600 | 56500 | 56600 | 56600 | 56300 | 157 |
| 451 | 20230726 | 131900 | 11988148300 | 56500 | 56500 | 56500 | 56500 | 373 |
| 452 | 20230726 | 131800 | 11967073800 | 56300 | 56300 | 56300 | 56200 | 152 |
| 453 | 20230726 | 131700 | 11958525600 | 56200 | 56300 | 56500 | 56200 | 88 |
| 454 | 20230726 | 131600 | 11953575100 | 56400 | 56200 | 56400 | 56100 | 202 |
| 455 | 20230726 | 131500 | 11942232200 | 56400 | 56300 | 56400 | 56100 | 319 |
| 456 | 20230726 | 131400 | 11924316900 | 56200 | 56600 | 56600 | 56200 | 472 |
| 457 | 20230726 | 131300 | 11897641400 | 56400 | 56400 | 56400 | 56400 | 127 |
| 458 | 20230726 | 131200 | 11890478600 | 56400 | 56400 | 56400 | 56300 | 71 |
| 459 | 20230726 | 131100 | 11886480600 | 56300 | 56300 | 56400 | 56200 | 508 |
| 460 | 20230726 | 131000 | 11857911200 | 56200 | 56200 | 56300 | 56100 | 76 |
| 461 | 20230726 | 130900 | 11853640000 | 56200 | 56300 | 56300 | 56100 | 159 |
| 462 | 20230726 | 130800 | 11844716600 | 56200 | 56200 | 56200 | 56100 | 136 |
| 463 | 20230726 | 130700 | 11837078400 | 56200 | 56300 | 56300 | 56200 | 27 |
| 464 | 20230726 | 130600 | 11835559300 | 56300 | 56100 | 56300 | 56100 | 572 |
| 465 | 20230726 | 130500 | 11803443500 | 56100 | 56100 | 56100 | 56000 | 289 |
| 466 | 20230726 | 130400 | 11787232400 | 56100 | 56100 | 56200 | 56000 | 637 |
| 467 | 20230726 | 130300 | 11751525300 | 56300 | 56300 | 56400 | 56200 | 426 |
| 468 | 20230726 | 130200 | 11727573500 | 56400 | 56300 | 56400 | 56300 | 248 |
| 469 | 20230726 | 130100 | 11713610600 | 56300 | 56400 | 56400 | 56300 | 103 |
| 470 | 20230726 | 130000 | 11707801600 | 56400 | 56400 | 56400 | 56300 | 85 |
| 471 | 20230726 | 125900 | 11703012600 | 56300 | 56600 | 56700 | 56300 | 156 |
| 472 | 20230726 | 125800 | 11694192100 | 56500 | 56100 | 56500 | 56100 | 92 |
| 473 | 20230726 | 125700 | 11689014400 | 56200 | 56200 | 56300 | 56200 | 543 |
| 474 | 20230726 | 125600 | 11658497500 | 56200 | 56300 | 56300 | 56200 | 549 |
| 475 | 20230726 | 125500 | 11627643200 | 56300 | 56300 | 56300 | 56200 | 41 |
| 476 | 20230726 | 125400 | 11625336900 | 56200 | 56500 | 56500 | 56200 | 327 |
| 477 | 20230726 | 125300 | 11606909500 | 56500 | 56600 | 56600 | 56500 | 64 |
| 478 | 20230726 | 125200 | 11603292100 | 56600 | 56600 | 56700 | 56600 | 324 |
| 479 | 20230726 | 125100 | 11584928200 | 56600 | 56500 | 56600 | 56500 | 4 |
| 480 | 20230726 | 125000 | 11584702100 | 56600 | 56600 | 56600 | 56600 | 107 |
| 481 | 20230726 | 124900 | 11578645900 | 56600 | 56800 | 56800 | 56600 | 271 |
| 482 | 20230726 | 124800 | 11563270900 | 56800 | 57000 | 57100 | 56800 | 202 |
| 483 | 20230726 | 124700 | 11551774500 | 57000 | 55900 | 57100 | 55900 | 1327 |
| 484 | 20230726 | 124600 | 11476788100 | 55900 | 55800 | 55900 | 55800 | 461 |
| 485 | 20230726 | 124500 | 11451064200 | 55700 | 55900 | 55900 | 55700 | 176 |
| 486 | 20230726 | 124400 | 11441257500 | 55700 | 56000 | 56000 | 55700 | 358 |
| 487 | 20230726 | 124300 | 11421297400 | 56000 | 55900 | 56000 | 55900 | 355 |
| 488 | 20230726 | 124200 | 11401438700 | 55900 | 56000 | 56000 | 55900 | 132 |
| 489 | 20230726 | 124100 | 11394059800 | 55900 | 55800 | 55900 | 55800 | 164 |
| 490 | 20230726 | 124000 | 11384899100 | 55900 | 55700 | 55900 | 55700 | 887 |
| 491 | 20230726 | 123900 | 11335416900 | 55800 | 55800 | 55900 | 55700 | 449 |
| 492 | 20230726 | 123800 | 11310363600 | 55800 | 55700 | 55800 | 55700 | 373 |
| 493 | 20230726 | 123700 | 11289572500 | 55800 | 55800 | 55800 | 55700 | 142 |
| 494 | 20230726 | 123600 | 11281660500 | 55800 | 55800 | 55800 | 55700 | 969 |
| 495 | 20230726 | 123500 | 11227591500 | 55800 | 55800 | 56000 | 55800 | 219 |
| 496 | 20230726 | 123400 | 11215370300 | 56000 | 56000 | 56100 | 55900 | 722 |
| 497 | 20230726 | 123300 | 11174953500 | 56100 | 56100 | 56100 | 56000 | 103 |
| 498 | 20230726 | 123200 | 11169183900 | 56300 | 56300 | 56300 | 56000 | 276 |
| 499 | 20230726 | 123100 | 11153669500 | 56300 | 55900 | 56500 | 55900 | 112 |
| 500 | 20230726 | 123000 | 11147360300 | 56200 | 56100 | 56200 | 55900 | 134 |
| 501 | 20230726 | 122900 | 11139847500 | 56100 | 56100 | 56100 | 55900 | 1372 |
| 502 | 20230726 | 122800 | 11063024800 | 56000 | 56100 | 56300 | 56000 | 1452 |
| 503 | 20230726 | 122700 | 10981606300 | 56300 | 56600 | 56600 | 56000 | 4141 |
| 504 | 20230726 | 122600 | 10748480500 | 56600 | 56600 | 56600 | 56500 | 289 |
| 505 | 20230726 | 122500 | 10732147800 | 56600 | 56600 | 56600 | 56500 | 592 |
| 506 | 20230726 | 122400 | 10698645400 | 56600 | 56600 | 56700 | 56500 | 711 |
| 507 | 20230726 | 122300 | 10658411400 | 56700 | 56600 | 56700 | 56600 | 539 |
| 508 | 20230726 | 122200 | 10627895300 | 56600 | 56600 | 56700 | 56600 | 982 |
| 509 | 20230726 | 122100 | 10572308100 | 56600 | 56700 | 56700 | 56600 | 1510 |
| 510 | 20230726 | 122000 | 10486828300 | 56700 | 56700 | 56700 | 56700 | 319 |
| 511 | 20230726 | 121900 | 10468741000 | 56700 | 56700 | 56700 | 56600 | 305 |
| 512 | 20230726 | 121800 | 10451454800 | 56700 | 56800 | 56800 | 56600 | 692 |
| 513 | 20230726 | 121700 | 10412206400 | 56800 | 56900 | 56900 | 56700 | 384 |
| 514 | 20230726 | 121600 | 10390394800 | 56800 | 56800 | 56900 | 56800 | 92 |
| 515 | 20230726 | 121500 | 10385167000 | 56800 | 56900 | 56900 | 56800 | 443 |
| 516 | 20230726 | 121400 | 10360003800 | 56900 | 56900 | 56900 | 56800 | 81 |
| 517 | 20230726 | 121300 | 10355398300 | 56900 | 56900 | 56900 | 56800 | 138 |
| 518 | 20230726 | 121200 | 10347547600 | 56900 | 56800 | 56900 | 56800 | 103 |
| 519 | 20230726 | 121100 | 10341691100 | 56800 | 56800 | 56800 | 56800 | 175 |
| 520 | 20230726 | 121000 | 10331751100 | 56800 | 56900 | 56900 | 56800 | 136 |
| 521 | 20230726 | 120900 | 10324026100 | 56900 | 56800 | 56900 | 56800 | 24 |
| 522 | 20230726 | 120800 | 10322662500 | 56800 | 56800 | 56800 | 56800 | 34 |
| 523 | 20230726 | 120700 | 10320731300 | 56700 | 56800 | 56800 | 56700 | 71 |
| 524 | 20230726 | 120600 | 10316704200 | 56700 | 56800 | 56800 | 56700 | 408 |
| 525 | 20230726 | 120500 | 10293563400 | 56700 | 56800 | 56900 | 56700 | 211 |
| 526 | 20230726 | 120400 | 10281581600 | 56800 | 56800 | 56800 | 56700 | 438 |
| 527 | 20230726 | 120300 | 10256730400 | 56900 | 56700 | 56900 | 56700 | 105 |
| 528 | 20230726 | 120200 | 10250771600 | 56800 | 56900 | 56900 | 56700 | 1501 |
| 529 | 20230726 | 120100 | 10165543500 | 56800 | 56800 | 56900 | 56800 | 147 |
| 530 | 20230726 | 120000 | 10157188800 | 56900 | 56800 | 56900 | 56800 | 215 |
| 531 | 20230726 | 115900 | 10144959300 | 56900 | 56800 | 56900 | 56800 | 270 |
| 532 | 20230726 | 115800 | 10129617000 | 56800 | 57000 | 57000 | 56800 | 60 |
| 533 | 20230726 | 115700 | 10126207800 | 56900 | 56900 | 57000 | 56900 | 801 |
| 534 | 20230726 | 115600 | 10080630800 | 56900 | 57100 | 57100 | 56900 | 83 |
| 535 | 20230726 | 115500 | 10075900100 | 57100 | 56900 | 57100 | 56900 | 254 |
| 536 | 20230726 | 115400 | 10061418600 | 56900 | 56900 | 56900 | 56900 | 32 |
| 537 | 20230726 | 115300 | 10059597800 | 56900 | 57100 | 57100 | 56900 | 42 |
| 538 | 20230726 | 115200 | 10057201900 | 57100 | 56800 | 57100 | 56800 | 187 |
| 539 | 20230726 | 115100 | 10046575500 | 56900 | 57000 | 57000 | 56900 | 380 |
| 540 | 20230726 | 115000 | 10024935700 | 57000 | 56800 | 57000 | 56700 | 196 |
| 541 | 20230726 | 114900 | 10013798200 | 56800 | 56700 | 56900 | 56700 | 417 |
| 542 | 20230726 | 114800 | 9990131400 | 56700 | 57000 | 57100 | 56700 | 1574 |
| 543 | 20230726 | 114700 | 9900541100 | 57100 | 57100 | 57200 | 57000 | 354 |
| 544 | 20230726 | 114600 | 9880327900 | 57100 | 57100 | 57100 | 57100 | 49 |
| 545 | 20230726 | 114500 | 9877530000 | 57200 | 57300 | 57300 | 57100 | 283 |
| 546 | 20230726 | 114400 | 9861352100 | 57200 | 57300 | 57300 | 57200 | 60 |
| 547 | 20230726 | 114300 | 9857914600 | 57200 | 57200 | 57200 | 57100 | 53 |
| 548 | 20230726 | 114200 | 9854884900 | 57200 | 57200 | 57200 | 57200 | 57 |
| 549 | 20230726 | 114100 | 9851624500 | 57200 | 57300 | 57300 | 57100 | 517 |
| 550 | 20230726 | 114000 | 9822049900 | 57300 | 57300 | 57400 | 57300 | 187 |
| 551 | 20230726 | 113900 | 9811330600 | 57300 | 57300 | 57300 | 57300 | 260 |
| 552 | 20230726 | 113800 | 9796432600 | 57300 | 57200 | 57300 | 57200 | 25 |
| 553 | 20230726 | 113700 | 9795001600 | 57200 | 57200 | 57300 | 57200 | 27 |
| 554 | 20230726 | 113600 | 9793457100 | 57200 | 57300 | 57300 | 57200 | 307 |
| 555 | 20230726 | 113500 | 9775880200 | 57300 | 57300 | 57300 | 57200 | 171 |
| 556 | 20230726 | 113400 | 9766083600 | 57300 | 57100 | 57300 | 57100 | 158 |
| 557 | 20230726 | 113300 | 9757034100 | 57100 | 57300 | 57300 | 57100 | 219 |
| 558 | 20230726 | 113200 | 9744501700 | 57300 | 57200 | 57300 | 57200 | 86 |
| 559 | 20230726 | 113100 | 9739580400 | 57400 | 57400 | 57500 | 57400 | 419 |
| 560 | 20230726 | 113000 | 9715503300 | 57100 | 57000 | 57200 | 57000 | 174 |
| 561 | 20230726 | 112900 | 9705563800 | 57000 | 57200 | 57200 | 57000 | 16 |
| 562 | 20230726 | 112800 | 9704649200 | 57200 | 57000 | 57200 | 56900 | 290 |
| 563 | 20230726 | 112700 | 9688119300 | 57000 | 57100 | 57100 | 57000 | 249 |
| 564 | 20230726 | 112600 | 9673915800 | 57100 | 57100 | 57100 | 57000 | 180 |
| 565 | 20230726 | 112500 | 9663647600 | 57000 | 57000 | 57000 | 56900 | 66 |
| 566 | 20230726 | 112400 | 9659887600 | 57000 | 57100 | 57100 | 56800 | 743 |
| 567 | 20230726 | 112300 | 9617629400 | 57100 | 57100 | 57100 | 57000 | 1843 |
| 568 | 20230726 | 112200 | 9512548900 | 57100 | 57100 | 57200 | 57000 | 137 |
| 569 | 20230726 | 112100 | 9504732400 | 57000 | 57200 | 57200 | 57000 | 627 |
| 570 | 20230726 | 112000 | 9468981600 | 57200 | 57200 | 57200 | 57100 | 99 |
| 571 | 20230726 | 111900 | 9463322000 | 57200 | 57100 | 57200 | 57100 | 276 |
| 572 | 20230726 | 111800 | 9447551000 | 57100 | 57300 | 57300 | 57100 | 392 |
| 573 | 20230726 | 111700 | 9425132200 | 57400 | 57300 | 57400 | 57200 | 383 |
| 574 | 20230726 | 111600 | 9403185000 | 57300 | 57400 | 57500 | 57300 | 289 |
| 575 | 20230726 | 111500 | 9386589700 | 57400 | 57400 | 57500 | 57400 | 396 |
| 576 | 20230726 | 111400 | 9363859200 | 57400 | 57500 | 57500 | 57400 | 128 |
| 577 | 20230726 | 111300 | 9356506000 | 57500 | 57500 | 57500 | 57500 | 204 |
| 578 | 20230726 | 111200 | 9344776000 | 57500 | 57500 | 57600 | 57500 | 245 |
| 579 | 20230726 | 111100 | 9330687700 | 57500 | 57500 | 57500 | 57500 | 73 |
| 580 | 20230726 | 111000 | 9326490200 | 57500 | 57600 | 57600 | 57400 | 1423 |
| 581 | 20230726 | 110900 | 9244657700 | 57600 | 57700 | 57700 | 57500 | 125 |
| 582 | 20230726 | 110800 | 9237463200 | 57700 | 57600 | 57800 | 57600 | 115 |
| 583 | 20230726 | 110700 | 9230830500 | 57600 | 58000 | 58100 | 57500 | 1606 |
| 584 | 20230726 | 110600 | 9138325300 | 58000 | 57900 | 58000 | 57900 | 179 |
| 585 | 20230726 | 110500 | 9127949000 | 57900 | 57900 | 58000 | 57900 | 112 |
| 586 | 20230726 | 110400 | 9121459100 | 57900 | 57700 | 57900 | 57700 | 54 |
| 587 | 20230726 | 110300 | 9118336500 | 58100 | 57700 | 58100 | 57700 | 122 |
| 588 | 20230726 | 110200 | 9111276500 | 57600 | 57600 | 57900 | 57600 | 520 |
| 589 | 20230726 | 110100 | 9081280900 | 57600 | 57700 | 57700 | 57500 | 969 |
| 590 | 20230726 | 110000 | 9025514500 | 57700 | 57600 | 57700 | 57500 | 191 |
| 591 | 20230726 | 105900 | 9014513500 | 57700 | 57500 | 57800 | 57500 | 184 |
| 592 | 20230726 | 105800 | 9003919800 | 57500 | 57400 | 57800 | 57400 | 186 |
| 593 | 20230726 | 105700 | 8993206600 | 57400 | 57800 | 57800 | 57400 | 910 |
| 594 | 20230726 | 105600 | 8940710500 | 57800 | 57900 | 58000 | 57800 | 203 |
| 595 | 20230726 | 105500 | 8928950400 | 57900 | 57700 | 57900 | 57700 | 186 |
| 596 | 20230726 | 105400 | 8918201800 | 57600 | 57700 | 57800 | 57500 | 397 |
| 597 | 20230726 | 105300 | 8895328600 | 57800 | 57800 | 57800 | 57700 | 268 |
| 598 | 20230726 | 105200 | 8879843000 | 57700 | 57900 | 58000 | 57700 | 226 |
| 599 | 20230726 | 105100 | 8866764200 | 57900 | 57400 | 57900 | 57400 | 252 |
| 600 | 20230726 | 105000 | 8852237500 | 57500 | 57000 | 57500 | 56800 | 1873 |
| 601 | 20230726 | 104900 | 8745120700 | 56800 | 57000 | 57000 | 56800 | 192 |
| 602 | 20230726 | 104800 | 8734205200 | 56900 | 56900 | 57200 | 56800 | 256 |
| 603 | 20230726 | 104700 | 8719622800 | 57300 | 57500 | 57500 | 56800 | 1908 |
| 604 | 20230726 | 104600 | 8610964800 | 57500 | 57700 | 57800 | 57100 | 1242 |
| 605 | 20230726 | 104500 | 8539598400 | 57600 | 57500 | 57600 | 57300 | 314 |
| 606 | 20230726 | 104400 | 8521553900 | 57400 | 57800 | 57800 | 57300 | 1739 |
| 607 | 20230726 | 104300 | 8421502900 | 57700 | 57700 | 57700 | 57600 | 126 |
| 608 | 20230726 | 104200 | 8414234600 | 57700 | 58000 | 58000 | 57600 | 579 |
| 609 | 20230726 | 104100 | 8380719000 | 58000 | 57300 | 58200 | 57200 | 1656 |
| 610 | 20230726 | 104000 | 8285233000 | 57300 | 57000 | 57300 | 57000 | 530 |
| 611 | 20230726 | 103900 | 8254908600 | 57000 | 56800 | 57100 | 56800 | 357 |
| 612 | 20230726 | 103800 | 8234567900 | 56900 | 57100 | 57100 | 56800 | 1391 |
| 613 | 20230726 | 103700 | 8155378400 | 57100 | 57100 | 57200 | 57000 | 529 |
| 614 | 20230726 | 103600 | 8125188900 | 57100 | 57100 | 57200 | 57000 | 166 |
| 615 | 20230726 | 103500 | 8115713100 | 57100 | 57000 | 57200 | 56900 | 1257 |
| 616 | 20230726 | 103400 | 8044004900 | 57000 | 57000 | 57100 | 56800 | 590 |
| 617 | 20230726 | 103300 | 8010420200 | 57100 | 57500 | 57600 | 57100 | 1423 |
| 618 | 20230726 | 103200 | 7928711000 | 57500 | 56800 | 57500 | 56500 | 782 |
| 619 | 20230726 | 103100 | 7884124200 | 56500 | 56700 | 56800 | 56500 | 1425 |
| 620 | 20230726 | 103000 | 7803486300 | 56800 | 56700 | 56900 | 56500 | 890 |
| 621 | 20230726 | 102900 | 7753128900 | 56500 | 56500 | 57000 | 56500 | 1180 |
| 622 | 20230726 | 102800 | 7686400100 | 56500 | 57300 | 57400 | 56500 | 2316 |
| 623 | 20230726 | 102700 | 7554707900 | 57500 | 57600 | 57800 | 57300 | 362 |
| 624 | 20230726 | 102600 | 7533898200 | 57400 | 57100 | 57700 | 57100 | 1919 |
| 625 | 20230726 | 102500 | 7423716300 | 57100 | 57300 | 57400 | 57100 | 1497 |
| 626 | 20230726 | 102400 | 7338066000 | 57400 | 57600 | 57600 | 57300 | 1201 |
| 627 | 20230726 | 102300 | 7269046500 | 57500 | 57700 | 57700 | 57500 | 416 |
| 628 | 20230726 | 102200 | 7245097200 | 57700 | 57700 | 57900 | 57600 | 381 |
| 629 | 20230726 | 102100 | 7223123700 | 57700 | 57600 | 57900 | 57500 | 436 |
| 630 | 20230726 | 102000 | 7197976200 | 57600 | 57500 | 58000 | 57500 | 1472 |
| 631 | 20230726 | 101900 | 7113183200 | 57500 | 58100 | 58200 | 57500 | 2816 |
| 632 | 20230726 | 101800 | 6950017500 | 58100 | 58000 | 58200 | 57900 | 314 |
| 633 | 20230726 | 101700 | 6931798800 | 58000 | 58100 | 58100 | 57900 | 744 |
| 634 | 20230726 | 101600 | 6888640800 | 58100 | 58300 | 58500 | 58000 | 1623 |
| 635 | 20230726 | 101500 | 6794074000 | 58400 | 58900 | 59000 | 58200 | 1759 |
| 636 | 20230726 | 101400 | 6690966800 | 58900 | 59000 | 59000 | 58800 | 201 |
| 637 | 20230726 | 101300 | 6679129600 | 59000 | 59000 | 59100 | 58900 | 1777 |
| 638 | 20230726 | 101200 | 6574245400 | 58800 | 58700 | 59100 | 58700 | 860 |
| 639 | 20230726 | 101100 | 6523526400 | 58700 | 58500 | 58900 | 58500 | 1216 |
| 640 | 20230726 | 101000 | 6452219100 | 58600 | 58200 | 58600 | 58000 | 2532 |
| 641 | 20230726 | 100900 | 6304542900 | 58200 | 57800 | 58200 | 57300 | 1898 |
| 642 | 20230726 | 100800 | 6194880400 | 57800 | 58100 | 58400 | 57300 | 3137 |
| 643 | 20230726 | 100700 | 6013361400 | 58200 | 58500 | 58600 | 57900 | 1947 |
| 644 | 20230726 | 100600 | 5900081700 | 58700 | 59100 | 59100 | 58500 | 1904 |
| 645 | 20230726 | 100500 | 5788055600 | 59100 | 59200 | 59400 | 59000 | 4036 |
| 646 | 20230726 | 100400 | 5549350900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 647 | 20230726 | 100300 | 5549350900 | 59200 | 59200 | 59200 | 59200 | 0 |
| 648 | 20230726 | 100200 | 5549350900 | 59200 | 59500 | 59500 | 59200 | 1907 |
| 649 | 20230726 | 100100 | 5436256900 | 59500 | 59900 | 60000 | 59500 | 5920 |
| 650 | 20230726 | 100000 | 5082529000 | 59900 | 60000 | 60000 | 59900 | 755 |
| 651 | 20230726 | 095900 | 5037264700 | 60000 | 60100 | 60100 | 60000 | 1556 |
| 652 | 20230726 | 095800 | 4943898700 | 60000 | 60200 | 60300 | 60000 | 3062 |
| 653 | 20230726 | 095700 | 4760010800 | 60200 | 60300 | 60300 | 60200 | 342 |
| 654 | 20230726 | 095600 | 4739421200 | 60200 | 60100 | 60300 | 60100 | 1040 |
| 655 | 20230726 | 095500 | 4676839800 | 60100 | 60200 | 60200 | 60100 | 279 |
| 656 | 20230726 | 095400 | 4660061600 | 60100 | 60200 | 60200 | 60000 | 1355 |
| 657 | 20230726 | 095300 | 4578626800 | 60200 | 60300 | 60300 | 60100 | 616 |
| 658 | 20230726 | 095200 | 4541536600 | 60300 | 60400 | 60400 | 60200 | 463 |
| 659 | 20230726 | 095100 | 4513622800 | 60400 | 60500 | 60500 | 60300 | 320 |
| 660 | 20230726 | 095000 | 4494310000 | 60400 | 60100 | 60400 | 60000 | 1254 |
| 661 | 20230726 | 094900 | 4418885300 | 60300 | 60100 | 60300 | 60100 | 205 |
| 662 | 20230726 | 094800 | 4406561300 | 60100 | 60300 | 60300 | 60100 | 3353 |
| 663 | 20230726 | 094700 | 4204945900 | 60200 | 60200 | 60400 | 60200 | 751 |
| 664 | 20230726 | 094600 | 4159716600 | 60200 | 60300 | 60300 | 60200 | 800 |
| 665 | 20230726 | 094500 | 4111510800 | 60500 | 60500 | 60600 | 60300 | 1228 |
| 666 | 20230726 | 094400 | 4037390000 | 60600 | 60800 | 60800 | 60400 | 1090 |
| 667 | 20230726 | 094300 | 3971305100 | 60900 | 60900 | 60900 | 60800 | 547 |
| 668 | 20230726 | 094200 | 3938015600 | 60900 | 61000 | 61000 | 60800 | 298 |
| 669 | 20230726 | 094100 | 3919862700 | 61100 | 61200 | 61200 | 60900 | 313 |
| 670 | 20230726 | 094000 | 3900710900 | 60800 | 61000 | 61200 | 60800 | 475 |
| 671 | 20230726 | 093900 | 3871734700 | 61000 | 61300 | 61400 | 61000 | 2067 |
| 672 | 20230726 | 093800 | 3745501600 | 61200 | 61000 | 61200 | 61000 | 694 |
| 673 | 20230726 | 093700 | 3703126000 | 61000 | 60500 | 61000 | 60300 | 708 |
| 674 | 20230726 | 093600 | 3660193900 | 60300 | 60700 | 60700 | 60100 | 3179 |
| 675 | 20230726 | 093500 | 3468280100 | 60700 | 61500 | 61500 | 60600 | 2280 |
| 676 | 20230726 | 093400 | 3329352800 | 61500 | 61100 | 61700 | 61000 | 2122 |
| 677 | 20230726 | 093300 | 3199348100 | 61000 | 61200 | 61300 | 61000 | 943 |
| 678 | 20230726 | 093200 | 3141760500 | 61200 | 61100 | 61300 | 61000 | 1361 |
| 679 | 20230726 | 093100 | 3058501200 | 61200 | 61200 | 61300 | 61000 | 1796 |
| 680 | 20230726 | 093000 | 2948753200 | 61200 | 61100 | 61200 | 61100 | 860 |
| 681 | 20230726 | 092900 | 2896126300 | 61100 | 61700 | 61700 | 61100 | 1230 |
| 682 | 20230726 | 092800 | 2820737500 | 61500 | 61300 | 61900 | 61200 | 653 |
| 683 | 20230726 | 092700 | 2780469300 | 61200 | 61000 | 61600 | 61000 | 1851 |
| 684 | 20230726 | 092600 | 2667280300 | 61000 | 61800 | 61800 | 61000 | 2493 |
| 685 | 20230726 | 092500 | 2514122600 | 61900 | 62000 | 62400 | 61600 | 2658 |
| 686 | 20230726 | 092400 | 2349702600 | 62000 | 61900 | 62400 | 61900 | 3289 |
| 687 | 20230726 | 092300 | 2145451600 | 62000 | 62100 | 62300 | 62000 | 3281 |
| 688 | 20230726 | 092200 | 1941802300 | 62100 | 62500 | 62500 | 62100 | 1294 |
| 689 | 20230726 | 092100 | 1861222800 | 62500 | 62700 | 62700 | 62500 | 1527 |
| 690 | 20230726 | 092000 | 1765699700 | 62700 | 62900 | 62900 | 62600 | 1144 |
| 691 | 20230726 | 091900 | 1693923900 | 62900 | 63200 | 63300 | 62900 | 1115 |
| 692 | 20230726 | 091800 | 1623576200 | 63300 | 63400 | 63400 | 63200 | 359 |
| 693 | 20230726 | 091700 | 1600859800 | 63400 | 63400 | 63500 | 63300 | 180 |
| 694 | 20230726 | 091600 | 1589449900 | 63400 | 63400 | 63500 | 63300 | 476 |
| 695 | 20230726 | 091500 | 1559282700 | 63300 | 63500 | 63500 | 63300 | 294 |
| 696 | 20230726 | 091400 | 1540640600 | 63500 | 63700 | 63800 | 63400 | 1601 |
| 697 | 20230726 | 091300 | 1438969500 | 63700 | 63800 | 64000 | 63500 | 1307 |
| 698 | 20230726 | 091200 | 1355794400 | 64000 | 64300 | 64300 | 63800 | 256 |
| 699 | 20230726 | 091100 | 1339413500 | 64300 | 63800 | 64300 | 63800 | 265 |
| 700 | 20230726 | 091000 | 1322402900 | 63800 | 63700 | 64300 | 63700 | 275 |
| 701 | 20230726 | 090900 | 1304777000 | 63700 | 63700 | 64400 | 63500 | 877 |
| 702 | 20230726 | 090800 | 1248736800 | 63500 | 63000 | 63500 | 63000 | 2490 |
| 703 | 20230726 | 090700 | 1090945900 | 63000 | 63000 | 63100 | 62600 | 2224 |
| 704 | 20230726 | 090600 | 950988800 | 63000 | 63700 | 63800 | 63000 | 4436 |
| 705 | 20230726 | 090500 | 669703100 | 63800 | 64000 | 64200 | 63800 | 861 |
| 706 | 20230726 | 090400 | 614687500 | 64000 | 64500 | 64500 | 64000 | 1351 |
| 707 | 20230726 | 090300 | 527886700 | 64400 | 64000 | 64500 | 63700 | 2848 |
| 708 | 20230726 | 090200 | 345342400 | 64000 | 65000 | 65000 | 64000 | 1948 |
| 709 | 20230726 | 090100 | 219888000 | 65000 | 65200 | 65600 | 65000 | 1334 |
| 710 | 20230726 | 090000 | 132976600 | 65200 | 65700 | 65800 | 65000 | 2029 |