KissMeData/402030/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214100	471743280	19170	19170	19170	19170	554
3	20240705	214000	471743280	19170	19170	19170	19170	0
4	20240705	213900	471743280	19170	19170	19170	19170	0
5	20240705	213800	471743280	19170	19170	19170	19170	0
6	20240705	213700	471743280	19170	19170	19170	19170	0
7	20240705	213600	471743280	19170	19170	19170	19170	0
8	20240705	213500	471743280	19170	19170	19170	19170	0
9	20240705	213400	471743280	19170	19170	19170	19170	0
10	20240705	213300	471743280	19170	19170	19170	19170	0
11	20240705	213200	471743280	19170	19170	19170	19170	0
12	20240705	213100	471743280	19170	19170	19170	19170	0
13	20240705	213000	471743280	19170	19170	19170	19170	0
14	20240705	212900	471743280	19170	19170	19170	19170	0
15	20240705	212800	471743280	19170	19170	19170	19170	0
16	20240705	212700	471743280	19170	19170	19170	19170	0
17	20240705	212600	471743280	19170	19170	19170	19170	0
18	20240705	212500	471743280	19170	19170	19170	19170	0
19	20240705	212400	471743280	19170	19170	19170	19170	0
20	20240705	212300	471743280	19170	19170	19170	19170	0
21	20240705	212200	471743280	19170	19170	19170	19170	0
22	20240705	212100	471743280	19170	19170	19170	19170	0
23	20240705	212000	471743280	19170	19170	19170	19170	0
24	20240705	211900	471743280	19170	19170	19170	19170	0
25	20240705	211800	471743280	19170	19170	19170	19170	0
26	20240705	211700	471743280	19170	19170	19170	19170	0
27	20240705	211600	471743280	19170	19170	19170	19170	0
28	20240705	211500	471743280	19170	19170	19170	19170	0
29	20240705	211400	471743280	19170	19170	19170	19170	0
30	20240705	211300	471743280	19170	19170	19170	19170	0
31	20240705	211200	471743280	19170	19170	19170	19170	0
32	20240705	211100	471743280	19170	19170	19170	19170	554
33	20240705	211000	471743280	19170	19170	19170	19170	0
34	20240705	210900	471743280	19170	19170	19170	19170	0
35	20240705	210800	471743280	19170	19170	19170	19170	0
36	20240705	210700	471743280	19170	19170	19170	19170	0
37	20240705	210600	471743280	19170	19170	19170	19170	0
38	20240705	210500	471743280	19170	19170	19170	19170	0
39	20240705	210400	471743280	19170	19170	19170	19170	0
40	20240705	210300	471743280	19170	19170	19170	19170	0
41	20240705	210200	471743280	19170	19170	19170	19170	0
42	20240705	210100	471743280	19170	19170	19170	19170	0
43	20240705	210000	471743280	19170	19170	19170	19170	0
44	20240705	205900	471743280	19170	19170	19170	19170	0
45	20240705	205800	471743280	19170	19170	19170	19170	0
46	20240705	205700	471743280	19170	19170	19170	19170	0
47	20240705	205600	471743280	19170	19170	19170	19170	0
48	20240705	205500	471743280	19170	19170	19170	19170	0
49	20240705	205400	471743280	19170	19170	19170	19170	0
50	20240705	205300	471743280	19170	19170	19170	19170	0
51	20240705	205200	471743280	19170	19170	19170	19170	0
52	20240705	205100	471743280	19170	19170	19170	19170	0
53	20240705	205000	471743280	19170	19170	19170	19170	0
54	20240705	204900	471743280	19170	19170	19170	19170	0
55	20240705	204800	471743280	19170	19170	19170	19170	0
56	20240705	204700	471743280	19170	19170	19170	19170	0
57	20240705	204600	471743280	19170	19170	19170	19170	0
58	20240705	204500	471743280	19170	19170	19170	19170	0
59	20240705	204400	471743280	19170	19170	19170	19170	0
60	20240705	204300	471743280	19170	19170	19170	19170	0
61	20240705	204200	471743280	19170	19170	19170	19170	0
62	20240705	204100	471743280	19170	19170	19170	19170	554
63	20240705	204000	471743280	19170	19170	19170	19170	0
64	20240705	203900	471743280	19170	19170	19170	19170	0
65	20240705	203800	471743280	19170	19170	19170	19170	0
66	20240705	203700	471743280	19170	19170	19170	19170	0
67	20240705	203600	471743280	19170	19170	19170	19170	0
68	20240705	203500	471743280	19170	19170	19170	19170	0
69	20240705	203400	471743280	19170	19170	19170	19170	0
70	20240705	203300	471743280	19170	19170	19170	19170	0
71	20240705	203200	471743280	19170	19170	19170	19170	0
72	20240705	203100	471743280	19170	19170	19170	19170	0
73	20240705	203000	471743280	19170	19170	19170	19170	0
74	20240705	202900	471743280	19170	19170	19170	19170	0
75	20240705	202800	471743280	19170	19170	19170	19170	0
76	20240705	202700	471743280	19170	19170	19170	19170	0
77	20240705	202600	471743280	19170	19170	19170	19170	0
78	20240705	202500	471743280	19170	19170	19170	19170	0
79	20240705	202400	471743280	19170	19170	19170	19170	0
80	20240705	202300	471743280	19170	19170	19170	19170	0
81	20240705	202200	471743280	19170	19170	19170	19170	0
82	20240705	202100	471743280	19170	19170	19170	19170	0
83	20240705	202000	471743280	19170	19170	19170	19170	0
84	20240705	201900	471743280	19170	19170	19170	19170	0
85	20240705	201800	471743280	19170	19170	19170	19170	0
86	20240705	201700	471743280	19170	19170	19170	19170	0
87	20240705	201600	471743280	19170	19170	19170	19170	0
88	20240705	201500	471743280	19170	19170	19170	19170	0
89	20240705	201400	471743280	19170	19170	19170	19170	0
90	20240705	201300	471743280	19170	19170	19170	19170	0
91	20240705	201200	471743280	19170	19170	19170	19170	0
92	20240705	201100	471743280	19170	19170	19170	19170	554
93	20240705	201000	471743280	19170	19170	19170	19170	0
94	20240705	200900	471743280	19170	19170	19170	19170	0
95	20240705	200800	471743280	19170	19170	19170	19170	0
96	20240705	200700	471743280	19170	19170	19170	19170	0
97	20240705	200600	471743280	19170	19170	19170	19170	0
98	20240705	200500	471743280	19170	19170	19170	19170	0
99	20240705	200400	471743280	19170	19170	19170	19170	0
100	20240705	200300	471743280	19170	19170	19170	19170	0
101	20240705	200200	471743280	19170	19170	19170	19170	0
102	20240705	200100	471743280	19170	19170	19170	19170	0
103	20240705	200000	471743280	19170	19170	19170	19170	0
104	20240705	195900	471743280	19170	19170	19170	19170	0
105	20240705	195800	471743280	19170	19170	19170	19170	0
106	20240705	195700	471743280	19170	19170	19170	19170	0
107	20240705	195600	471743280	19170	19170	19170	19170	0
108	20240705	195500	471743280	19170	19170	19170	19170	0
109	20240705	195400	471743280	19170	19170	19170	19170	0
110	20240705	195300	471743280	19170	19170	19170	19170	0
111	20240705	195200	471743280	19170	19170	19170	19170	0
112	20240705	195100	471743280	19170	19170	19170	19170	0
113	20240705	195000	471743280	19170	19170	19170	19170	0
114	20240705	194900	471743280	19170	19170	19170	19170	0
115	20240705	194800	471743280	19170	19170	19170	19170	0
116	20240705	194700	471743280	19170	19170	19170	19170	0
117	20240705	194600	471743280	19170	19170	19170	19170	0
118	20240705	194500	471743280	19170	19170	19170	19170	0
119	20240705	194400	471743280	19170	19170	19170	19170	0
120	20240705	194300	471743280	19170	19170	19170	19170	0
121	20240705	194200	471743280	19170	19170	19170	19170	0
122	20240705	194100	471743280	19170	19170	19170	19170	554
123	20240705	194000	471743280	19170	19170	19170	19170	0
124	20240705	193900	471743280	19170	19170	19170	19170	0
125	20240705	193800	471743280	19170	19170	19170	19170	0
126	20240705	193700	471743280	19170	19170	19170	19170	0
127	20240705	193600	471743280	19170	19170	19170	19170	0
128	20240705	193500	471743280	19170	19170	19170	19170	0
129	20240705	193400	471743280	19170	19170	19170	19170	0
130	20240705	193300	471743280	19170	19170	19170	19170	0
131	20240705	193200	471743280	19170	19170	19170	19170	0
132	20240705	193100	471743280	19170	19170	19170	19170	0
133	20240705	193000	471743280	19170	19170	19170	19170	0
134	20240705	192900	471743280	19170	19170	19170	19170	0
135	20240705	192800	471743280	19170	19170	19170	19170	0
136	20240705	192700	471743280	19170	19170	19170	19170	0
137	20240705	192600	471743280	19170	19170	19170	19170	0
138	20240705	192500	471743280	19170	19170	19170	19170	0
139	20240705	192400	471743280	19170	19170	19170	19170	0
140	20240705	192300	471743280	19170	19170	19170	19170	0
141	20240705	192200	471743280	19170	19170	19170	19170	0
142	20240705	192100	471743280	19170	19170	19170	19170	0
143	20240705	192000	471743280	19170	19170	19170	19170	0
144	20240705	191900	471743280	19170	19170	19170	19170	0
145	20240705	191800	471743280	19170	19170	19170	19170	0
146	20240705	191700	471743280	19170	19170	19170	19170	0
147	20240705	191600	471743280	19170	19170	19170	19170	0
148	20240705	191500	471743280	19170	19170	19170	19170	0
149	20240705	191400	471743280	19170	19170	19170	19170	0
150	20240705	191300	471743280	19170	19170	19170	19170	0
151	20240705	191200	471743280	19170	19170	19170	19170	0
152	20240705	191100	471743280	19170	19170	19170	19170	554
153	20240705	191000	471743280	19170	19170	19170	19170	0
154	20240705	190900	471743280	19170	19170	19170	19170	0
155	20240705	190800	471743280	19170	19170	19170	19170	0
156	20240705	190700	471743280	19170	19170	19170	19170	0
157	20240705	190600	471743280	19170	19170	19170	19170	0
158	20240705	190500	471743280	19170	19170	19170	19170	0
159	20240705	190400	471743280	19170	19170	19170	19170	0
160	20240705	190300	471743280	19170	19170	19170	19170	0
161	20240705	190200	471743280	19170	19170	19170	19170	0
162	20240705	190100	471743280	19170	19170	19170	19170	0
163	20240705	190000	471743280	19170	19170	19170	19170	0
164	20240705	185900	471743280	19170	19170	19170	19170	0
165	20240705	185800	471743280	19170	19170	19170	19170	0
166	20240705	185700	471743280	19170	19170	19170	19170	0
167	20240705	185600	471743280	19170	19170	19170	19170	0
168	20240705	185500	471743280	19170	19170	19170	19170	0
169	20240705	185400	471743280	19170	19170	19170	19170	0
170	20240705	185300	471743280	19170	19170	19170	19170	0
171	20240705	185200	471743280	19170	19170	19170	19170	0
172	20240705	185100	471743280	19170	19170	19170	19170	0
173	20240705	185000	471743280	19170	19170	19170	19170	0
174	20240705	184900	471743280	19170	19170	19170	19170	0
175	20240705	184800	471743280	19170	19170	19170	19170	0
176	20240705	184700	471743280	19170	19170	19170	19170	0
177	20240705	184600	471743280	19170	19170	19170	19170	0
178	20240705	184500	471743280	19170	19170	19170	19170	0
179	20240705	184400	471743280	19170	19170	19170	19170	0
180	20240705	184300	471743280	19170	19170	19170	19170	0
181	20240705	184200	471743280	19170	19170	19170	19170	0
182	20240705	184100	471743280	19170	19170	19170	19170	554
183	20240705	184000	471743280	19170	19170	19170	19170	0
184	20240705	183900	471743280	19170	19170	19170	19170	0
185	20240705	183800	471743280	19170	19170	19170	19170	0
186	20240705	183700	471743280	19170	19170	19170	19170	0
187	20240705	183600	471743280	19170	19170	19170	19170	0
188	20240705	183500	471743280	19170	19170	19170	19170	0
189	20240705	183400	471743280	19170	19170	19170	19170	0
190	20240705	183300	471743280	19170	19170	19170	19170	0
191	20240705	183200	471743280	19170	19170	19170	19170	0
192	20240705	183100	471743280	19170	19170	19170	19170	0
193	20240705	183000	471743280	19170	19170	19170	19170	0
194	20240705	182900	471743280	19170	19170	19170	19170	0
195	20240705	182800	471743280	19170	19170	19170	19170	0
196	20240705	182700	471743280	19170	19170	19170	19170	0
197	20240705	182600	471743280	19170	19170	19170	19170	0
198	20240705	182500	471743280	19170	19170	19170	19170	0
199	20240705	182400	471743280	19170	19170	19170	19170	0
200	20240705	182300	471743280	19170	19170	19170	19170	0
201	20240705	182200	471743280	19170	19170	19170	19170	0
202	20240705	182100	471743280	19170	19170	19170	19170	0
203	20240705	182000	471743280	19170	19170	19170	19170	0
204	20240705	181900	471743280	19170	19170	19170	19170	0
205	20240705	181800	471743280	19170	19170	19170	19170	0
206	20240705	181700	471743280	19170	19170	19170	19170	0
207	20240705	181600	471743280	19170	19170	19170	19170	0
208	20240705	181500	471743280	19170	19170	19170	19170	0
209	20240705	181400	471743280	19170	19170	19170	19170	0
210	20240705	181300	471743280	19170	19170	19170	19170	0
211	20240705	181200	471743280	19170	19170	19170	19170	0
212	20240705	181100	471743280	19170	19170	19170	19170	554
213	20240705	181000	471743280	19170	19170	19170	19170	0
214	20240705	180900	471743280	19170	19170	19170	19170	0
215	20240705	180800	471743280	19170	19170	19170	19170	0
216	20240705	180700	471743280	19170	19170	19170	19170	0
217	20240705	180600	471743280	19170	19170	19170	19170	0
218	20240705	180500	471743280	19170	19170	19170	19170	0
219	20240705	180400	471743280	19170	19170	19170	19170	0
220	20240705	180300	471743280	19170	19170	19170	19170	0
221	20240705	180200	471743280	19170	19170	19170	19170	0
222	20240705	180100	471743280	19170	19170	19170	19170	0
223	20240705	180000	471743280	19170	19170	19170	19170	0
224	20240705	175900	471743280	19170	19170	19170	19170	0
225	20240705	175800	471743280	19170	19170	19170	19170	0
226	20240705	175700	471743280	19170	19170	19170	19170	0
227	20240705	175600	471743280	19170	19170	19170	19170	0
228	20240705	175500	471743280	19170	19170	19170	19170	0
229	20240705	175400	471743280	19170	19170	19170	19170	0
230	20240705	175300	471743280	19170	19170	19170	19170	0
231	20240705	175200	471743280	19170	19170	19170	19170	0
232	20240705	175100	471743280	19170	19170	19170	19170	0
233	20240705	175000	471743280	19170	19170	19170	19170	0
234	20240705	174900	471743280	19170	19170	19170	19170	0
235	20240705	174800	471743280	19170	19170	19170	19170	0
236	20240705	174700	471743280	19170	19170	19170	19170	0
237	20240705	174600	471743280	19170	19170	19170	19170	0
238	20240705	174500	471743280	19170	19170	19170	19170	0
239	20240705	174400	471743280	19170	19170	19170	19170	0
240	20240705	174300	471743280	19170	19170	19170	19170	0
241	20240705	174200	471743280	19170	19170	19170	19170	0
242	20240705	174100	471743280	19170	19170	19170	19170	554
243	20240705	174000	471743280	19170	19170	19170	19170	0
244	20240705	173900	471743280	19170	19170	19170	19170	0
245	20240705	173800	471743280	19170	19170	19170	19170	0
246	20240705	173700	471743280	19170	19170	19170	19170	0
247	20240705	173600	471743280	19170	19170	19170	19170	0
248	20240705	173500	471743280	19170	19170	19170	19170	0
249	20240705	173400	471743280	19170	19170	19170	19170	0
250	20240705	173300	471743280	19170	19170	19170	19170	0
251	20240705	173200	471743280	19170	19170	19170	19170	0
252	20240705	173100	471743280	19170	19170	19170	19170	0
253	20240705	173000	471743280	19170	19170	19170	19170	0
254	20240705	172900	471743280	19170	19170	19170	19170	0
255	20240705	172800	471743280	19170	19170	19170	19170	0
256	20240705	172700	471743280	19170	19170	19170	19170	0
257	20240705	172600	471743280	19170	19170	19170	19170	0
258	20240705	172500	471743280	19170	19170	19170	19170	0
259	20240705	172400	471743280	19170	19170	19170	19170	0
260	20240705	172300	471743280	19170	19170	19170	19170	0
261	20240705	172200	471743280	19170	19170	19170	19170	0
262	20240705	172100	471743280	19170	19170	19170	19170	0
263	20240705	172000	471743280	19170	19170	19170	19170	0
264	20240705	171900	471743280	19170	19170	19170	19170	0
265	20240705	171800	471743280	19170	19170	19170	19170	0
266	20240705	171700	471743280	19170	19170	19170	19170	0
267	20240705	171600	471743280	19170	19170	19170	19170	0
268	20240705	171500	471743280	19170	19170	19170	19170	0
269	20240705	171400	471743280	19170	19170	19170	19170	0
270	20240705	171300	471743280	19170	19170	19170	19170	0
271	20240705	171200	471743280	19170	19170	19170	19170	0
272	20240705	171100	471743280	19170	19170	19170	19170	554
273	20240705	171000	471743280	19170	19170	19170	19170	0
274	20240705	170900	471743280	19170	19170	19170	19170	0
275	20240705	170800	471743280	19170	19170	19170	19170	0
276	20240705	170700	471743280	19170	19170	19170	19170	0
277	20240705	170600	471743280	19170	19170	19170	19170	0
278	20240705	170500	471743280	19170	19170	19170	19170	0
279	20240705	170400	471743280	19170	19170	19170	19170	0
280	20240705	170300	471743280	19170	19170	19170	19170	0
281	20240705	170200	471743280	19170	19170	19170	19170	0
282	20240705	170100	471743280	19170	19170	19170	19170	0
283	20240705	170000	471743280	19170	19170	19170	19170	0
284	20240705	165900	471743280	19170	19170	19170	19170	0
285	20240705	165800	471743280	19170	19170	19170	19170	0
286	20240705	165700	471743280	19170	19170	19170	19170	0
287	20240705	165600	471743280	19170	19170	19170	19170	0
288	20240705	165500	471743280	19170	19170	19170	19170	0
289	20240705	165400	471743280	19170	19170	19170	19170	0
290	20240705	165300	471743280	19170	19170	19170	19170	0
291	20240705	165200	471743280	19170	19170	19170	19170	0
292	20240705	165100	471743280	19170	19170	19170	19170	0
293	20240705	165000	471743280	19170	19170	19170	19170	0
294	20240705	164900	471743280	19170	19170	19170	19170	0
295	20240705	164800	471743280	19170	19170	19170	19170	0
296	20240705	164700	471743280	19170	19170	19170	19170	0
297	20240705	164600	471743280	19170	19170	19170	19170	0
298	20240705	164500	471743280	19170	19170	19170	19170	0
299	20240705	164400	471743280	19170	19170	19170	19170	0
300	20240705	164300	471743280	19170	19170	19170	19170	0
301	20240705	164200	471743280	19170	19170	19170	19170	0
302	20240705	164100	471743280	19170	19170	19170	19170	554
303	20240705	164000	471743280	19170	19170	19170	19170	0
304	20240705	163900	471743280	19170	19170	19170	19170	0
305	20240705	163800	471743280	19170	19170	19170	19170	0
306	20240705	163700	471743280	19170	19170	19170	19170	0
307	20240705	163600	471743280	19170	19170	19170	19170	0
308	20240705	163500	471743280	19170	19170	19170	19170	0
309	20240705	163400	471743280	19170	19170	19170	19170	0
310	20240705	163300	471743280	19170	19170	19170	19170	0
311	20240705	163200	471743280	19170	19170	19170	19170	0
312	20240705	163100	471743280	19170	19170	19170	19170	0
313	20240705	163000	471743280	19170	19170	19170	19170	0
314	20240705	162900	471743280	19170	19170	19170	19170	0
315	20240705	162800	471743280	19170	19170	19170	19170	0
316	20240705	162700	471743280	19170	19170	19170	19170	0
317	20240705	162600	471743280	19170	19170	19170	19170	0
318	20240705	162500	471743280	19170	19170	19170	19170	0
319	20240705	162400	471743280	19170	19170	19170	19170	0
320	20240705	162300	471743280	19170	19170	19170	19170	0
321	20240705	162200	471743280	19170	19170	19170	19170	0
322	20240705	162100	471743280	19170	19170	19170	19170	0
323	20240705	162000	471743280	19170	19170	19170	19170	0
324	20240705	161900	471743280	19170	19170	19170	19170	0
325	20240705	161800	471743280	19170	19170	19170	19170	0
326	20240705	161700	471743280	19170	19170	19170	19170	0
327	20240705	161600	471743280	19170	19170	19170	19170	0
328	20240705	161500	471743280	19170	19170	19170	19170	0
329	20240705	161400	471743280	19170	19170	19170	19170	0
330	20240705	161300	471743280	19170	19170	19170	19170	0
331	20240705	161200	471743280	19170	19170	19170	19170	0
332	20240705	161100	471743280	19170	19170	19170	19170	554
333	20240705	161000	471743280	19170	19170	19170	19170	0
334	20240705	160900	471743280	19170	19170	19170	19170	0
335	20240705	160800	471743280	19170	19170	19170	19170	0
336	20240705	160700	471743280	19170	19170	19170	19170	0
337	20240705	160600	471743280	19170	19170	19170	19170	0
338	20240705	160500	471743280	19170	19170	19170	19170	0
339	20240705	160400	471743280	19170	19170	19170	19170	0
340	20240705	160300	471743280	19170	19170	19170	19170	0
341	20240705	160200	471743280	19170	19170	19170	19170	0
342	20240705	160100	471743280	19170	19170	19170	19170	0
343	20240705	160000	471743280	19170	19170	19170	19170	0
344	20240705	155900	471743280	19170	19170	19170	19170	0
345	20240705	155800	471743280	19170	19170	19170	19170	0
346	20240705	155700	471743280	19170	19170	19170	19170	0
347	20240705	155600	471743280	19170	19170	19170	19170	0
348	20240705	155500	471743280	19170	19170	19170	19170	0
349	20240705	155400	471743280	19170	19170	19170	19170	0
350	20240705	155300	471743280	19170	19170	19170	19170	0
351	20240705	155200	471743280	19170	19170	19170	19170	0
352	20240705	155100	471743280	19170	19170	19170	19170	0
353	20240705	155000	471743280	19170	19170	19170	19170	0
354	20240705	154900	471743280	19170	19170	19170	19170	0
355	20240705	154800	471743280	19170	19170	19170	19170	0
356	20240705	154700	471743280	19170	19170	19170	19170	0
357	20240705	154600	471743280	19170	19170	19170	19170	0
358	20240705	154500	471743280	19170	19170	19170	19170	0
359	20240705	154400	471743280	19170	19170	19170	19170	0
360	20240705	154300	471743280	19170	19170	19170	19170	0
361	20240705	154200	471743280	19170	19170	19170	19170	0
362	20240705	154100	471743280	19170	19170	19170	19170	554
363	20240705	154000	471743280	19170	19170	19170	19170	0
364	20240705	153900	471743280	19170	19170	19170	19170	0
365	20240705	153800	471743280	19170	19170	19170	19170	0
366	20240705	153700	471743280	19170	19170	19170	19170	0
367	20240705	153600	471743280	19170	19170	19170	19170	0
368	20240705	153500	471743280	19170	19170	19170	19170	0
369	20240705	153400	471743280	19170	19170	19170	19170	0
370	20240705	153300	471743280	19170	19170	19170	19170	0
371	20240705	153200	471743280	19170	19170	19170	19170	0
372	20240705	153100	471743280	19170	19170	19170	19170	0
373	20240705	153000	471743280	19170	19170	19170	19170	554
374	20240705	152900	461123100	19170	19170	19170	19170	0
375	20240705	152800	461123100	19170	19170	19170	19170	0
376	20240705	152700	461123100	19170	19170	19170	19170	0
377	20240705	152600	461123100	19170	19170	19170	19170	0
378	20240705	152500	461123100	19170	19170	19170	19170	0
379	20240705	152400	461123100	19170	19170	19170	19170	0
380	20240705	152300	461123100	19170	19170	19170	19170	0
381	20240705	152200	461123100	19170	19170	19170	19170	0
382	20240705	152100	461123100	19170	19170	19170	19170	0
383	20240705	152000	461123100	19170	19170	19170	19170	0
384	20240705	151900	461123100	19170	19160	19170	19160	76
385	20240705	151800	459666200	19160	19160	19160	19160	3
386	20240705	151700	459608720	19160	19160	19160	19160	25
387	20240705	151600	459129720	19160	19170	19170	19160	43
388	20240705	151500	458305460	19170	19150	19170	19150	76
389	20240705	151400	456849460	19150	19150	19150	19150	18
390	20240705	151300	456504760	19150	19150	19150	19150	0
391	20240705	151200	456504760	19150	19150	19150	19150	128
392	20240705	151100	454053560	19130	19150	19150	19130	40
393	20240705	151000	453287600	19130	19130	19130	19130	0
394	20240705	150900	453287600	19130	19140	19140	19130	119
395	20240705	150800	451010630	19130	19130	19130	19130	0
396	20240705	150700	451010630	19130	19130	19130	19130	0
397	20240705	150600	451010630	19130	19130	19130	19130	6
398	20240705	150500	450895850	19140	19170	19170	19140	94
399	20240705	150400	449095820	19180	19180	19180	19180	3
400	20240705	150300	449038280	19180	19180	19180	19180	0
401	20240705	150200	449038280	19180	19170	19180	19170	122
402	20240705	150100	446699450	19170	19170	19170	19170	12
403	20240705	150000	446469410	19170	19170	19170	19170	0
404	20240705	145900	446469410	19170	19170	19170	19170	1
405	20240705	145800	446450240	19130	19130	19130	19130	0
406	20240705	145700	446450240	19130	19130	19130	19130	10
407	20240705	145600	446258940	19120	19120	19120	19120	0
408	20240705	145500	446258940	19120	19120	19120	19120	10
409	20240705	145400	446067740	19110	19110	19110	19110	0
410	20240705	145300	446067740	19110	19120	19120	19110	150
411	20240705	145200	443200850	19130	19130	19130	19130	82
412	20240705	145100	441632190	19170	19170	19170	19170	0
413	20240705	145000	441632190	19170	19180	19180	19170	19
414	20240705	144900	441267920	19180	19180	19180	19180	67
415	20240705	144800	439982860	19170	19120	19170	19120	22
416	20240705	144700	439561720	19110	19130	19130	19110	308
417	20240705	144600	433671110	19130	19130	19130	19130	67
418	20240705	144500	432389400	19140	19140	19140	19140	64
419	20240705	144400	431164440	19150	19150	19150	19140	50
420	20240705	144300	430207010	19150	19150	19150	19150	11
421	20240705	144200	429996360	19140	19150	19150	19140	328
422	20240705	144100	423715170	19150	19150	19150	19150	59
423	20240705	144000	422585320	19150	19160	19160	19150	38
424	20240705	143900	421857490	19160	19160	19160	19160	1
425	20240705	143800	421838330	19160	19160	19160	19160	2
426	20240705	143700	421800010	19170	19170	19170	19170	2
427	20240705	143600	421761670	19150	19150	19150	19150	1
428	20240705	143500	421742520	19150	19170	19170	19150	177
429	20240705	143400	418351590	19180	19210	19210	19180	239
430	20240705	143300	413763490	19210	19210	19210	19210	2
431	20240705	143200	413725070	19200	19210	19210	19200	206
432	20240705	143100	409769040	19220	19220	19220	19220	6
433	20240705	143000	409653720	19210	19210	19210	19210	2
434	20240705	142900	409615300	19210	19230	19230	19210	32
435	20240705	142800	409000150	19230	19230	19230	19230	0
436	20240705	142700	409000150	19230	19230	19230	19230	18
437	20240705	142600	408654010	19240	19240	19240	19240	0
438	20240705	142500	408654010	19240	19230	19240	19230	13
439	20240705	142400	408403990	19240	19250	19250	19230	36
440	20240705	142300	407711350	19250	19250	19250	19250	439
441	20240705	142200	399260600	19250	19270	19270	19250	156
442	20240705	142100	396257470	19270	19270	19270	19270	0
443	20240705	142000	396257470	19270	19270	19270	19270	75
444	20240705	141900	394812220	19270	19260	19270	19260	5
445	20240705	141800	394715900	19250	19260	19260	19250	2
446	20240705	141700	394677390	19260	19260	19260	19260	1
447	20240705	141600	394658130	19260	19270	19270	19260	246
448	20240705	141500	389919650	19350	19350	19350	19350	5
449	20240705	141400	389822900	19350	19350	19350	19350	7
450	20240705	141300	389687450	19350	19350	19350	19350	0
451	20240705	141200	389687450	19350	19350	19350	19350	1
452	20240705	141100	389668100	19350	19350	19350	19350	0
453	20240705	141000	389668100	19350	19350	19350	19350	10
454	20240705	140900	389474600	19390	19390	19390	19390	0
455	20240705	140800	389474600	19390	19390	19390	19390	0
456	20240705	140700	389474600	19390	19390	19390	19390	0
457	20240705	140600	389474600	19390	19390	19390	19390	0
458	20240705	140500	389474600	19390	19390	19390	19390	0
459	20240705	140400	389474600	19390	19390	19390	19390	0
460	20240705	140300	389474600	19390	19390	19390	19390	7
461	20240705	140200	389338870	19390	19390	19390	19390	0
462	20240705	140100	389338870	19390	19390	19390	19390	5
463	20240705	140000	389241920	19400	19380	19400	19380	50
464	20240705	135900	388272420	19260	19260	19260	19260	0
465	20240705	135800	388272420	19260	19270	19270	19260	4
466	20240705	135700	388195370	19390	19390	19390	19390	0
467	20240705	135600	388195370	19390	19390	19390	19390	0
468	20240705	135500	388195370	19390	19390	19390	19390	0
469	20240705	135400	388195370	19390	19390	19390	19390	0
470	20240705	135300	388195370	19390	19390	19390	19390	0
471	20240705	135200	388195370	19390	19280	19390	19280	100
472	20240705	135100	386263380	19260	19280	19280	19260	56
473	20240705	135000	385184720	19280	19280	19280	19280	11
474	20240705	134900	384972640	19300	19300	19300	19300	5
475	20240705	134800	384876140	19300	19300	19300	19300	8
476	20240705	134700	384721740	19300	19300	19300	19300	50
477	20240705	134600	383756740	19300	19300	19300	19300	1
478	20240705	134500	383737440	19310	19310	19310	19310	0
479	20240705	134400	383737440	19310	19310	19310	19310	0
480	20240705	134300	383737440	19310	19330	19330	19310	17
481	20240705	134200	383409130	19300	19300	19300	19300	0
482	20240705	134100	383409130	19300	19300	19300	19300	2
483	20240705	134000	383370530	19330	19330	19330	19330	200
484	20240705	133900	379504530	19330	19330	19330	19330	10
485	20240705	133800	379311230	19330	19330	19330	19330	7
486	20240705	133700	379175920	19330	19300	19330	19300	15
487	20240705	133600	378886090	19300	19300	19300	19300	1
488	20240705	133500	378866790	19300	19300	19300	19300	0
489	20240705	133400	378866790	19300	19300	19300	19300	9
490	20240705	133300	378693090	19300	19300	19300	19300	0
491	20240705	133200	378693090	19300	19300	19300	19300	0
492	20240705	133100	378693090	19300	19300	19300	19300	100
493	20240705	133000	376763090	19300	19300	19300	19300	0
494	20240705	132900	376763090	19300	19300	19300	19300	0
495	20240705	132800	376763090	19300	19300	19300	19300	23
496	20240705	132700	376319190	19300	19320	19320	19300	222
497	20240705	132600	372034480	19310	19310	19310	19310	10
498	20240705	132500	371841380	19300	19300	19300	19300	0
499	20240705	132400	371841380	19300	19300	19300	19300	0
500	20240705	132300	371841380	19300	19300	19300	19300	20
501	20240705	132200	371455380	19300	19300	19300	19300	9
502	20240705	132100	371281680	19310	19310	19310	19310	0
503	20240705	132000	371281680	19310	19310	19310	19310	0
504	20240705	131900	371281680	19310	19310	19310	19310	0
505	20240705	131800	371281680	19310	19310	19310	19310	0
506	20240705	131700	371281680	19310	19310	19310	19310	140
507	20240705	131600	368578280	19300	19300	19300	19300	9
508	20240705	131500	368404580	19300	19300	19300	19300	1
509	20240705	131400	368385280	19260	19260	19260	19260	60
510	20240705	131300	367229680	19260	19260	19260	19260	0
511	20240705	131200	367229680	19260	19260	19260	19260	0
512	20240705	131100	367229680	19260	19260	19260	19250	47
513	20240705	131000	366324500	19250	19250	19250	19250	30
514	20240705	130900	365747000	19260	19260	19260	19260	0
515	20240705	130800	365747000	19260	19260	19260	19260	20
516	20240705	130700	365361800	19260	19260	19260	19260	8
517	20240705	130600	365207720	19260	19260	19260	19260	2
518	20240705	130500	365169200	19250	19250	19250	19250	10
519	20240705	130400	364976700	19250	19250	19250	19250	0
520	20240705	130300	364976700	19250	19250	19250	19250	7
521	20240705	130200	364841950	19260	19260	19260	19260	12
522	20240705	130100	364610830	19260	19260	19260	19260	0
523	20240705	130000	364610830	19260	19260	19260	19260	0
524	20240705	125900	364610830	19260	19260	19260	19260	0
525	20240705	125800	364610830	19260	19310	19310	19260	5
526	20240705	125700	364514330	19250	19270	19270	19250	76
527	20240705	125600	363050170	19270	19270	19270	19270	28
528	20240705	125500	362510610	19260	19260	19260	19260	0
529	20240705	125400	362510610	19260	19260	19260	19260	0
530	20240705	125300	362510610	19260	19260	19260	19260	12
531	20240705	125200	362279490	19250	19250	19250	19250	0
532	20240705	125100	362279490	19250	19250	19250	19250	0
533	20240705	125000	362279490	19250	19250	19250	19250	2
534	20240705	124900	362240990	19270	19270	19270	19270	3
535	20240705	124800	362183180	19270	19270	19270	19270	94
536	20240705	124700	360371800	19280	19280	19280	19280	5
537	20240705	124600	360275400	19270	19270	19270	19270	51
538	20240705	124500	359292630	19280	19280	19280	19280	58
539	20240705	124400	358174390	19280	19280	19280	19280	0
540	20240705	124300	358174390	19280	19280	19280	19280	0
541	20240705	124200	358174390	19280	19280	19280	19280	0
542	20240705	124100	358174390	19280	19280	19280	19280	54
543	20240705	124000	357133270	19280	19280	19280	19280	0
544	20240705	123900	357133270	19280	19280	19280	19280	0
545	20240705	123800	357133270	19280	19280	19280	19280	0
546	20240705	123700	357133270	19280	19300	19300	19280	232
547	20240705	123600	352660270	19280	19280	19280	19280	0
548	20240705	123500	352660270	19280	19280	19280	19280	44
549	20240705	123400	351811950	19280	19280	19280	19280	0
550	20240705	123300	351811950	19280	19290	19290	19280	63
551	20240705	123200	350597070	19290	19290	19290	19290	0
552	20240705	123100	350597070	19290	19290	19290	19290	2
553	20240705	123000	350558490	19290	19290	19290	19290	0
554	20240705	122900	350558490	19290	19290	19290	19290	25
555	20240705	122800	350076240	19310	19310	19310	19310	1
556	20240705	122700	350056930	19320	19320	19320	19320	0
557	20240705	122600	350056930	19320	19320	19320	19320	6
558	20240705	122500	349941010	19330	19330	19330	19330	0
559	20240705	122400	349941010	19330	19330	19330	19330	0
560	20240705	122300	349941010	19330	19330	19330	19330	70
561	20240705	122200	348587910	19330	19330	19330	19330	0
562	20240705	122100	348587910	19330	19330	19330	19330	0
563	20240705	122000	348587910	19330	19330	19330	19330	0
564	20240705	121900	348587910	19330	19330	19330	19330	0
565	20240705	121800	348587910	19330	19330	19330	19330	1
566	20240705	121700	348568580	19330	19330	19330	19330	0
567	20240705	121600	348568580	19330	19330	19330	19330	10
568	20240705	121500	348375280	19340	19340	19340	19340	0
569	20240705	121400	348375280	19340	19340	19340	19340	5
570	20240705	121300	348278580	19340	19340	19340	19340	85
571	20240705	121200	346634680	19370	19370	19370	19370	10
572	20240705	121100	346440980	19370	19370	19370	19370	0
573	20240705	121000	346440980	19370	19370	19370	19370	0
574	20240705	120900	346440980	19370	19370	19370	19370	0
575	20240705	120800	346440980	19370	19370	19370	19370	3
576	20240705	120700	346382870	19280	19280	19280	19280	0
577	20240705	120600	346382870	19280	19280	19280	19280	1
578	20240705	120500	346363590	19280	19280	19280	19280	0
579	20240705	120400	346363590	19280	19370	19370	19280	200
580	20240705	120300	342494030	19370	19370	19370	19370	0
581	20240705	120200	342494030	19370	19370	19370	19370	0
582	20240705	120100	342494030	19370	19370	19370	19370	0
583	20240705	120000	342494030	19370	19370	19370	19370	1
584	20240705	115900	342474660	19370	19370	19370	19370	4
585	20240705	115800	342397180	19370	19370	19370	19370	1
586	20240705	115700	342377810	19380	19380	19380	19380	0
587	20240705	115600	342377810	19380	19380	19380	19380	0
588	20240705	115500	342377810	19380	19380	19380	19380	0
589	20240705	115400	342377810	19380	19380	19380	19380	0
590	20240705	115300	342377810	19380	19380	19380	19380	10
591	20240705	115200	342184010	19380	19380	19380	19380	3
592	20240705	115100	342125870	19380	19380	19380	19380	3
593	20240705	115000	342067730	19370	19360	19370	19360	373
594	20240705	114900	334844090	19360	19360	19360	19360	0
595	20240705	114800	334844090	19360	19360	19360	19360	0
596	20240705	114700	334844090	19360	19360	19360	19360	0
597	20240705	114600	334844090	19360	19360	19360	19360	5
598	20240705	114500	334747290	19370	19340	19370	19330	79
599	20240705	114400	333219840	19370	19370	19370	19370	1
600	20240705	114300	333200470	19380	19370	19380	19370	86
601	20240705	114200	331533800	19380	19380	19380	19380	1
602	20240705	114100	331514420	19380	19380	19380	19380	1
603	20240705	114000	331495040	19390	19390	19390	19390	0
604	20240705	113900	331495040	19390	19390	19390	19380	105
605	20240705	113800	329459290	19390	19330	19390	19330	50
606	20240705	113700	328492260	19250	19300	19300	19200	1287
607	20240705	113600	303757580	19300	19300	19300	19300	0
608	20240705	113500	303757580	19300	19300	19300	19300	0
609	20240705	113400	303757580	19300	19300	19300	19300	1
610	20240705	113300	303738280	19300	19300	19300	19300	0
611	20240705	113200	303738280	19300	19310	19310	19300	70
612	20240705	113100	302387190	19300	19330	19330	19300	13
613	20240705	113000	302136140	19330	19330	19330	19330	0
614	20240705	112900	302136140	19330	19330	19330	19330	51
615	20240705	112800	301150310	19340	19300	19350	19300	115
616	20240705	112700	298926070	19300	19300	19300	19300	111
617	20240705	112600	296783770	19300	19300	19300	19300	0
618	20240705	112500	296783770	19300	19300	19300	19300	13
619	20240705	112400	296532870	19300	19280	19300	19280	318
620	20240705	112300	290395750	19290	19280	19290	19280	100
621	20240705	112200	288467440	19280	19230	19280	19230	211
622	20240705	112100	284406100	19220	19220	19220	19220	0
623	20240705	112000	284406100	19220	19220	19220	19220	4
624	20240705	111900	284329220	19220	19220	19220	19220	0
625	20240705	111800	284329220	19220	19220	19220	19220	59
626	20240705	111700	283195240	19220	19220	19220	19220	4
627	20240705	111600	283118360	19210	19210	19210	19210	0
628	20240705	111500	283118360	19210	19210	19210	19210	1
629	20240705	111400	283099150	19210	19210	19210	19210	59
630	20240705	111300	281965760	19210	19210	19210	19210	1
631	20240705	111200	281946550	19210	19200	19210	19200	10
632	20240705	111100	281754500	19200	19200	19200	19200	1
633	20240705	111000	281735300	19160	19160	19160	19160	0
634	20240705	110900	281735300	19160	19160	19160	19160	44
635	20240705	110800	280892260	19160	19160	19160	19160	0
636	20240705	110700	280892260	19160	19160	19160	19160	10
637	20240705	110600	280700660	19150	19150	19150	19150	0
638	20240705	110500	280700660	19150	19150	19150	19150	36
639	20240705	110400	280011260	19140	19210	19210	19140	63
640	20240705	110300	278801610	19200	19200	19200	19130	253
641	20240705	110200	273953070	19220	19220	19220	19220	1
642	20240705	110100	273933850	19230	19230	19230	19230	0
643	20240705	110000	273933850	19230	19230	19230	19230	1
644	20240705	105900	273914620	19230	19230	19230	19230	9
645	20240705	105800	273741550	19230	19230	19230	19230	4
646	20240705	105700	273664630	19230	19230	19230	19230	1
647	20240705	105600	273645400	19200	19220	19220	19200	2
648	20240705	105500	273606980	19220	19220	19220	19220	22
649	20240705	105400	273184140	19230	19230	19230	19230	20
650	20240705	105300	272799540	19230	19230	19230	19230	0
651	20240705	105200	272799540	19230	19210	19230	19200	45
652	20240705	105100	271935220	19210	19210	19210	19210	25
653	20240705	105000	271454970	19210	19230	19230	19210	146
654	20240705	104900	268648910	19230	19230	19230	19230	6
655	20240705	104800	268533530	19220	19220	19220	19220	6
656	20240705	104700	268418210	19220	19230	19230	19220	32
657	20240705	104600	267803050	19220	19220	19220	19220	0
658	20240705	104500	267803050	19220	19220	19220	19220	0
659	20240705	104400	267803050	19220	19230	19230	19220	156
660	20240705	104300	264803910	19240	19240	19240	19240	0
661	20240705	104200	264803910	19240	19240	19240	19240	34
662	20240705	104100	264149750	19240	19240	19240	19240	24
663	20240705	104000	263687990	19250	19250	19250	19250	20
664	20240705	103900	263302990	19250	19250	19250	19250	30
665	20240705	103800	262725490	19250	19260	19260	19250	583
666	20240705	103700	251498180	19260	19260	19260	19260	400
667	20240705	103600	243794180	19260	19270	19270	19260	119
668	20240705	103500	241501150	19280	19280	19280	19280	12
669	20240705	103400	241269790	19280	19280	19280	19280	1
670	20240705	103300	241250510	19270	19270	19270	19270	17
671	20240705	103200	240922920	19270	19270	19270	19270	10
672	20240705	103100	240730220	19270	19270	19270	19270	10
673	20240705	103000	240537520	19270	19270	19270	19270	215
674	20240705	102900	236394470	19270	19270	19270	19270	0
675	20240705	102800	236394470	19270	19270	19270	19270	24
676	20240705	102700	235931990	19270	19270	19270	19270	1
677	20240705	102600	235912720	19280	19280	19280	19280	241
678	20240705	102500	231266240	19280	19280	19280	19280	1
679	20240705	102400	231246960	19280	19280	19280	19280	16
680	20240705	102300	230938480	19280	19280	19280	19280	0
681	20240705	102200	230938480	19280	19280	19280	19260	62
682	20240705	102100	229743790	19280	19280	19280	19280	2
683	20240705	102000	229705230	19300	19300	19300	19300	9
684	20240705	101900	229531530	19300	19300	19300	19300	2
685	20240705	101800	229492930	19300	19300	19300	19300	64
686	20240705	101700	228257730	19260	19260	19260	19260	0
687	20240705	101600	228257730	19260	19260	19260	19260	15
688	20240705	101500	227968830	19260	19260	19260	19260	1
689	20240705	101400	227949570	19250	19300	19300	19250	425
690	20240705	101300	219765560	19300	19300	19300	19300	0
691	20240705	101200	219765560	19300	19300	19300	19260	520
692	20240705	101100	209749210	19300	19350	19350	19300	42
693	20240705	101000	208937210	19350	19350	19350	19350	3
694	20240705	100900	208879160	19350	19350	19350	19350	3
695	20240705	100800	208821110	19350	19350	19350	19340	106
696	20240705	100700	206770030	19400	19400	19400	19400	20
697	20240705	100600	206382030	19400	19400	19400	19400	0
698	20240705	100500	206382030	19400	19400	19400	19400	291
699	20240705	100400	200736630	19440	19440	19440	19440	15
700	20240705	100300	200445030	19440	19440	19440	19440	1
701	20240705	100200	200425590	19440	19440	19440	19440	3
702	20240705	100100	200367270	19400	19400	19400	19400	8
703	20240705	100000	200212070	19400	19400	19400	19400	10
704	20240705	095900	200018070	19400	19400	19400	19400	108
705	20240705	095800	197922870	19400	19400	19400	19400	1
706	20240705	095700	197903470	19400	19400	19400	19400	0
707	20240705	095600	197903470	19400	19400	19400	19400	32
708	20240705	095500	197282670	19400	19440	19440	19400	189
709	20240705	095400	193613030	19440	19450	19450	19440	276
710	20240705	095300	188245790	19470	19470	19470	19470	30
711	20240705	095200	187661690	19480	19450	19480	19450	380
712	20240705	095100	180265290	19480	19480	19480	19480	5
713	20240705	095000	180167890	19450	19450	19450	19450	40
714	20240705	094900	179389890	19450	19450	19450	19450	0
715	20240705	094800	179389890	19450	19450	19450	19450	329
716	20240705	094700	172990840	19450	19460	19460	19450	147
717	20240705	094600	170131600	19460	19460	19460	19450	7
718	20240705	094500	169995400	19450	19450	19450	19450	0
719	20240705	094400	169995400	19450	19450	19450	19450	51
720	20240705	094300	169003450	19450	19470	19470	19450	16
721	20240705	094200	168692220	19500	19500	19500	19500	0
722	20240705	094100	168692220	19500	19500	19500	19500	385
723	20240705	094000	161184720	19500	19450	19500	19450	163
724	20240705	093900	158011870	19450	19450	19450	19450	34
725	20240705	093800	157350570	19450	19430	19450	19430	58
726	20240705	093700	156223510	19420	19420	19420	19420	9
727	20240705	093600	156048730	19410	19400	19410	19400	448
728	20240705	093500	147357000	19400	19400	19400	19400	21
729	20240705	093400	146949600	19400	19400	19400	19400	0
730	20240705	093300	146949600	19400	19400	19400	19400	200
731	20240705	093200	143069600	19400	19400	19400	19400	12
732	20240705	093100	142836800	19400	19410	19410	19340	105
733	20240705	093000	140799150	19410	19410	19410	19410	101
734	20240705	092900	138838740	19400	19400	19400	19400	249
735	20240705	092800	134008140	19400	19400	19400	19400	25
736	20240705	092700	133523140	19330	19330	19330	19330	0
737	20240705	092600	133523140	19330	19320	19390	19320	1139
738	20240705	092500	111503830	19260	19260	19260	19260	0
739	20240705	092400	111503830	19260	19260	19260	19260	13
740	20240705	092300	111253450	19260	19260	19260	19260	0
741	20240705	092200	111253450	19260	19260	19270	19260	98
742	20240705	092100	109365870	19260	19260	19260	19260	52
743	20240705	092000	108364350	19270	19270	19270	19270	31
744	20240705	091900	107766980	19340	19340	19340	19340	0
745	20240705	091800	107766980	19340	19350	19350	19340	14
746	20240705	091700	107496180	19350	19350	19350	19350	233
747	20240705	091600	102987630	19350	19350	19350	19350	0
748	20240705	091500	102987630	19350	19340	19350	19340	8
749	20240705	091400	102832850	19340	19250	19340	19250	8
750	20240705	091300	102678580	19240	19240	19240	19240	61
751	20240705	091200	101504940	19240	19240	19240	19240	0
752	20240705	091100	101504940	19240	19180	19240	19170	105
753	20240705	091000	99491810	19150	19150	19150	19150	101
754	20240705	090900	97557660	19150	19150	19150	19150	19
755	20240705	090800	97193810	19050	19080	19080	19050	953
756	20240705	090700	79031280	19070	19060	19070	19050	759
757	20240705	090600	64567600	19050	19050	19060	19050	653
758	20240705	090500	52127010	19020	19100	19100	19020	371
759	20240705	090400	45054340	19140	19150	19150	19100	595
760	20240705	090300	33684680	19150	19150	19150	19150	16
761	20240705	090200	33378280	19150	19180	19180	19150	675
762	20240705	090100	20451570	19150	19170	19180	19150	533
763	20240705	090000	10242640	19170	19250	19250	19160	533