38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 3 | 20230628 | 204900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20230628 | 204800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20230628 | 204700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20230628 | 204600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20230628 | 204500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20230628 | 204400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20230628 | 204300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20230628 | 204200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20230628 | 204100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20230628 | 204000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20230628 | 203900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20230628 | 203800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20230628 | 203700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20230628 | 203600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20230628 | 203500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20230628 | 203400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20230628 | 203300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20230628 | 203200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20230628 | 203100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20230628 | 203000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20230628 | 202900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20230628 | 202800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20230628 | 202700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20230628 | 202600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20230628 | 202500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20230628 | 202400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20230628 | 202300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20230628 | 202200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20230628 | 202100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20230628 | 202000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 33 | 20230628 | 201900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20230628 | 201800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20230628 | 201700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20230628 | 201600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20230628 | 201500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20230628 | 201400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20230628 | 201300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20230628 | 201200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20230628 | 201100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20230628 | 201000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20230628 | 200900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20230628 | 200800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20230628 | 200700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20230628 | 200600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20230628 | 200500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20230628 | 200400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20230628 | 200300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20230628 | 200200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20230628 | 200100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20230628 | 200000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20230628 | 195900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20230628 | 195800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20230628 | 195700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20230628 | 195600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20230628 | 195500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20230628 | 195400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20230628 | 195300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20230628 | 195200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20230628 | 195100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20230628 | 195000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 63 | 20230628 | 194900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20230628 | 194800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20230628 | 194700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20230628 | 194600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20230628 | 194500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20230628 | 194400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20230628 | 194300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20230628 | 194200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20230628 | 194100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20230628 | 194000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20230628 | 193900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20230628 | 193800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20230628 | 193700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20230628 | 193600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20230628 | 193500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20230628 | 193400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20230628 | 193300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20230628 | 193200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20230628 | 193100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20230628 | 193000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20230628 | 192900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20230628 | 192800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20230628 | 192700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20230628 | 192600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20230628 | 192500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20230628 | 192400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20230628 | 192300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20230628 | 192200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20230628 | 192100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20230628 | 192000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 93 | 20230628 | 191900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20230628 | 191800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20230628 | 191700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20230628 | 191600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20230628 | 191500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20230628 | 191400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20230628 | 191300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20230628 | 191200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20230628 | 191100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20230628 | 191000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20230628 | 190900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20230628 | 190800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20230628 | 190700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20230628 | 190600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20230628 | 190500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20230628 | 190400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20230628 | 190300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20230628 | 190200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20230628 | 190100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20230628 | 190000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20230628 | 185900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20230628 | 185800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20230628 | 185700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20230628 | 185600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20230628 | 185500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20230628 | 185400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20230628 | 185300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20230628 | 185200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20230628 | 185100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20230628 | 185000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 123 | 20230628 | 184900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20230628 | 184800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20230628 | 184700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20230628 | 184600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20230628 | 184500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20230628 | 184400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20230628 | 184300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20230628 | 184200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20230628 | 184100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20230628 | 184000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20230628 | 183900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20230628 | 183800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20230628 | 183700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20230628 | 183600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20230628 | 183500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20230628 | 183400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20230628 | 183300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20230628 | 183200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20230628 | 183100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20230628 | 183000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20230628 | 182900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20230628 | 182800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20230628 | 182700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20230628 | 182600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20230628 | 182500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20230628 | 182400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20230628 | 182300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20230628 | 182200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20230628 | 182100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20230628 | 182000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 153 | 20230628 | 181900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20230628 | 181800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20230628 | 181700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20230628 | 181600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20230628 | 181500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20230628 | 181400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20230628 | 181300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20230628 | 181200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20230628 | 181100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20230628 | 181000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20230628 | 180900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20230628 | 180800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20230628 | 180700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20230628 | 180600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20230628 | 180500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20230628 | 180400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20230628 | 180300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20230628 | 180200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20230628 | 180100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20230628 | 180000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20230628 | 175900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20230628 | 175800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20230628 | 175700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20230628 | 175600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20230628 | 175500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20230628 | 175400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20230628 | 175300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20230628 | 175200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20230628 | 175100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20230628 | 175000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 183 | 20230628 | 174900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20230628 | 174800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20230628 | 174700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230628 | 174600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230628 | 174500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230628 | 174400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230628 | 174300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230628 | 174200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230628 | 174100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230628 | 174000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230628 | 173900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230628 | 173800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230628 | 173700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20230628 | 173600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20230628 | 173500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20230628 | 173400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20230628 | 173300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20230628 | 173200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20230628 | 173100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20230628 | 173000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20230628 | 172900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20230628 | 172800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20230628 | 172700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20230628 | 172600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20230628 | 172500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20230628 | 172400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20230628 | 172300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20230628 | 172200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20230628 | 172100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20230628 | 172000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 213 | 20230628 | 171900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20230628 | 171800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20230628 | 171700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20230628 | 171600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20230628 | 171500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20230628 | 171400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20230628 | 171300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20230628 | 171200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20230628 | 171100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20230628 | 171000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20230628 | 170900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20230628 | 170800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20230628 | 170700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20230628 | 170600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20230628 | 170500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20230628 | 170400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20230628 | 170300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20230628 | 170200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20230628 | 170100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20230628 | 170000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20230628 | 165900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20230628 | 165800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20230628 | 165700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20230628 | 165600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20230628 | 165500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20230628 | 165400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20230628 | 165300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20230628 | 165200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20230628 | 165100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20230628 | 165000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 243 | 20230628 | 164900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20230628 | 164800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20230628 | 164700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20230628 | 164600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20230628 | 164500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20230628 | 164400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20230628 | 164300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20230628 | 164200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20230628 | 164100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20230628 | 164000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20230628 | 163900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20230628 | 163800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20230628 | 163700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20230628 | 163600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20230628 | 163500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20230628 | 163400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20230628 | 163300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20230628 | 163200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20230628 | 163100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20230628 | 163000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20230628 | 162900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20230628 | 162800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20230628 | 162700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20230628 | 162600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20230628 | 162500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20230628 | 162400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20230628 | 162300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20230628 | 162200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20230628 | 162100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20230628 | 162000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 273 | 20230628 | 161900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20230628 | 161800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20230628 | 161700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20230628 | 161600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20230628 | 161500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20230628 | 161400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20230628 | 161300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20230628 | 161200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20230628 | 161100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20230628 | 161000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20230628 | 160900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20230628 | 160800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20230628 | 160700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20230628 | 160600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20230628 | 160500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20230628 | 160400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20230628 | 160300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20230628 | 160200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20230628 | 160100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20230628 | 160000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20230628 | 155900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20230628 | 155800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20230628 | 155700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20230628 | 155600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20230628 | 155500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20230628 | 155400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20230628 | 155300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20230628 | 155200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20230628 | 155100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20230628 | 155000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 303 | 20230628 | 154900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20230628 | 154800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20230628 | 154700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20230628 | 154600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20230628 | 154500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20230628 | 154400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20230628 | 154300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20230628 | 154200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20230628 | 154100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20230628 | 154000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20230628 | 153900 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20230628 | 153800 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20230628 | 153700 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20230628 | 153600 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20230628 | 153500 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 318 | 20230628 | 153400 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20230628 | 153300 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20230628 | 153200 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20230628 | 153100 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20230628 | 153000 | 21162991900 | 29100 | 29100 | 29100 | 29100 | 18187 |
| 323 | 20230628 | 152900 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20230628 | 152800 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20230628 | 152700 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20230628 | 152600 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20230628 | 152500 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20230628 | 152400 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 329 | 20230628 | 152300 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 330 | 20230628 | 152200 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 331 | 20230628 | 152100 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 332 | 20230628 | 152000 | 20633750200 | 29000 | 29000 | 29000 | 29000 | 0 |
| 333 | 20230628 | 151900 | 20633750200 | 29000 | 29050 | 29050 | 28950 | 5139 |
| 334 | 20230628 | 151800 | 20484672400 | 29050 | 29050 | 29050 | 29000 | 2478 |
| 335 | 20230628 | 151700 | 20412722850 | 29050 | 29050 | 29050 | 29000 | 781 |
| 336 | 20230628 | 151600 | 20390052550 | 29000 | 29050 | 29100 | 29000 | 5173 |
| 337 | 20230628 | 151500 | 20239872050 | 29100 | 29100 | 29100 | 29050 | 1631 |
| 338 | 20230628 | 151400 | 20192469450 | 29050 | 29100 | 29100 | 29050 | 1011 |
| 339 | 20230628 | 151300 | 20163086950 | 29050 | 29100 | 29100 | 29050 | 1139 |
| 340 | 20230628 | 151200 | 20129985300 | 29100 | 29100 | 29100 | 29050 | 1921 |
| 341 | 20230628 | 151100 | 20074133600 | 29100 | 29050 | 29100 | 29000 | 2602 |
| 342 | 20230628 | 151000 | 19998553550 | 29050 | 29000 | 29050 | 29000 | 2429 |
| 343 | 20230628 | 150900 | 19928079850 | 29000 | 28950 | 29000 | 28950 | 2194 |
| 344 | 20230628 | 150800 | 19864488350 | 28950 | 29000 | 29000 | 28900 | 4155 |
| 345 | 20230628 | 150700 | 19744219750 | 29000 | 29000 | 29000 | 28950 | 5328 |
| 346 | 20230628 | 150600 | 19589941050 | 29000 | 29000 | 29050 | 28950 | 6582 |
| 347 | 20230628 | 150500 | 19399089100 | 29000 | 29050 | 29100 | 29000 | 22644 |
| 348 | 20230628 | 150400 | 18742208900 | 29100 | 29050 | 29100 | 29050 | 1172 |
| 349 | 20230628 | 150300 | 18708143800 | 29050 | 29050 | 29100 | 29000 | 2356 |
| 350 | 20230628 | 150200 | 18639698450 | 29050 | 29100 | 29100 | 29000 | 8251 |
| 351 | 20230628 | 150100 | 18400005400 | 29100 | 29150 | 29150 | 29100 | 9781 |
| 352 | 20230628 | 150000 | 18115377700 | 29150 | 29150 | 29150 | 29100 | 7126 |
| 353 | 20230628 | 145900 | 17907838100 | 29150 | 29150 | 29200 | 29150 | 2146 |
| 354 | 20230628 | 145800 | 17845273700 | 29150 | 29150 | 29200 | 29150 | 882 |
| 355 | 20230628 | 145700 | 17819547750 | 29150 | 29200 | 29200 | 29150 | 479 |
| 356 | 20230628 | 145600 | 17805575700 | 29150 | 29150 | 29200 | 29150 | 2964 |
| 357 | 20230628 | 145500 | 17719124500 | 29200 | 29200 | 29250 | 29150 | 2137 |
| 358 | 20230628 | 145400 | 17656730750 | 29250 | 29200 | 29250 | 29200 | 5846 |
| 359 | 20230628 | 145300 | 17486023400 | 29250 | 29300 | 29300 | 29250 | 7578 |
| 360 | 20230628 | 145200 | 17264341750 | 29250 | 29300 | 29300 | 29250 | 647 |
| 361 | 20230628 | 145100 | 17245398750 | 29300 | 29300 | 29300 | 29250 | 868 |
| 362 | 20230628 | 145000 | 17219971550 | 29250 | 29250 | 29300 | 29250 | 518 |
| 363 | 20230628 | 144900 | 17204805800 | 29300 | 29300 | 29300 | 29250 | 3036 |
| 364 | 20230628 | 144800 | 17115937650 | 29300 | 29300 | 29300 | 29250 | 481 |
| 365 | 20230628 | 144700 | 17101847550 | 29300 | 29300 | 29300 | 29250 | 3129 |
| 366 | 20230628 | 144600 | 17010238700 | 29300 | 29300 | 29300 | 29250 | 513 |
| 367 | 20230628 | 144500 | 16995214700 | 29250 | 29250 | 29300 | 29250 | 594 |
| 368 | 20230628 | 144400 | 16977831200 | 29250 | 29300 | 29300 | 29250 | 675 |
| 369 | 20230628 | 144300 | 16958062100 | 29250 | 29250 | 29300 | 29250 | 858 |
| 370 | 20230628 | 144200 | 16932952600 | 29250 | 29250 | 29300 | 29250 | 251 |
| 371 | 20230628 | 144100 | 16925601000 | 29250 | 29250 | 29300 | 29250 | 915 |
| 372 | 20230628 | 144000 | 16898800550 | 29300 | 29250 | 29300 | 29250 | 596 |
| 373 | 20230628 | 143900 | 16881365850 | 29250 | 29250 | 29300 | 29250 | 821 |
| 374 | 20230628 | 143800 | 16857350000 | 29250 | 29350 | 29350 | 29250 | 6808 |
| 375 | 20230628 | 143700 | 16657972900 | 29300 | 29400 | 29400 | 29300 | 18102 |
| 376 | 20230628 | 143600 | 16127565800 | 29400 | 29350 | 29400 | 29350 | 3129 |
| 377 | 20230628 | 143500 | 16035721850 | 29350 | 29400 | 29400 | 29350 | 3027 |
| 378 | 20230628 | 143400 | 15946877650 | 29350 | 29350 | 29400 | 29350 | 294 |
| 379 | 20230628 | 143300 | 15938234750 | 29350 | 29350 | 29400 | 29350 | 783 |
| 380 | 20230628 | 143200 | 15915215500 | 29400 | 29400 | 29400 | 29350 | 233 |
| 381 | 20230628 | 143100 | 15908369450 | 29400 | 29350 | 29400 | 29350 | 347 |
| 382 | 20230628 | 143000 | 15898176800 | 29400 | 29350 | 29400 | 29350 | 67 |
| 383 | 20230628 | 142900 | 15896207700 | 29400 | 29400 | 29400 | 29350 | 4291 |
| 384 | 20230628 | 142800 | 15770054450 | 29350 | 29350 | 29400 | 29350 | 750 |
| 385 | 20230628 | 142700 | 15748032550 | 29400 | 29400 | 29400 | 29350 | 1601 |
| 386 | 20230628 | 142600 | 15701040050 | 29400 | 29350 | 29400 | 29350 | 174 |
| 387 | 20230628 | 142500 | 15695929350 | 29350 | 29350 | 29400 | 29350 | 734 |
| 388 | 20230628 | 142400 | 15674381300 | 29400 | 29350 | 29400 | 29350 | 1032 |
| 389 | 20230628 | 142300 | 15644089650 | 29400 | 29400 | 29400 | 29350 | 694 |
| 390 | 20230628 | 142200 | 15623686500 | 29400 | 29350 | 29400 | 29350 | 575 |
| 391 | 20230628 | 142100 | 15606799200 | 29400 | 29400 | 29400 | 29350 | 151 |
| 392 | 20230628 | 142000 | 15602364200 | 29400 | 29400 | 29400 | 29350 | 266 |
| 393 | 20230628 | 141900 | 15594553950 | 29350 | 29400 | 29400 | 29350 | 1948 |
| 394 | 20230628 | 141800 | 15537295750 | 29350 | 29400 | 29400 | 29350 | 1067 |
| 395 | 20230628 | 141700 | 15505956450 | 29400 | 29400 | 29400 | 29350 | 218 |
| 396 | 20230628 | 141600 | 15499552000 | 29400 | 29350 | 29400 | 29350 | 235 |
| 397 | 20230628 | 141500 | 15492648300 | 29350 | 29400 | 29400 | 29350 | 1170 |
| 398 | 20230628 | 141400 | 15458301350 | 29400 | 29350 | 29400 | 29350 | 585 |
| 399 | 20230628 | 141300 | 15441130700 | 29350 | 29350 | 29400 | 29350 | 660 |
| 400 | 20230628 | 141200 | 15421729950 | 29350 | 29400 | 29400 | 29350 | 645 |
| 401 | 20230628 | 141100 | 15402793200 | 29400 | 29400 | 29400 | 29350 | 78 |
| 402 | 20230628 | 141000 | 15400500100 | 29350 | 29400 | 29400 | 29350 | 59 |
| 403 | 20230628 | 140900 | 15398765900 | 29400 | 29400 | 29400 | 29350 | 171 |
| 404 | 20230628 | 140800 | 15393738950 | 29400 | 29350 | 29400 | 29350 | 122 |
| 405 | 20230628 | 140700 | 15390157500 | 29350 | 29400 | 29400 | 29350 | 548 |
| 406 | 20230628 | 140600 | 15374067500 | 29400 | 29350 | 29400 | 29350 | 143 |
| 407 | 20230628 | 140500 | 15369863750 | 29350 | 29450 | 29450 | 29350 | 1390 |
| 408 | 20230628 | 140400 | 15328998350 | 29400 | 29450 | 29450 | 29400 | 92 |
| 409 | 20230628 | 140300 | 15326290600 | 29450 | 29400 | 29450 | 29400 | 113 |
| 410 | 20230628 | 140200 | 15322963100 | 29400 | 29400 | 29400 | 29400 | 198 |
| 411 | 20230628 | 140100 | 15317141900 | 29400 | 29450 | 29450 | 29400 | 50 |
| 412 | 20230628 | 140000 | 15315670050 | 29450 | 29400 | 29450 | 29350 | 1360 |
| 413 | 20230628 | 135900 | 15275669500 | 29400 | 29400 | 29400 | 29350 | 1540 |
| 414 | 20230628 | 135800 | 15230393800 | 29450 | 29450 | 29450 | 29400 | 858 |
| 415 | 20230628 | 135700 | 15205149100 | 29400 | 29400 | 29450 | 29400 | 773 |
| 416 | 20230628 | 135600 | 15182421150 | 29450 | 29450 | 29450 | 29400 | 3109 |
| 417 | 20230628 | 135500 | 15090876550 | 29450 | 29450 | 29450 | 29400 | 183 |
| 418 | 20230628 | 135400 | 15085487450 | 29450 | 29450 | 29450 | 29450 | 313 |
| 419 | 20230628 | 135300 | 15076269600 | 29400 | 29400 | 29450 | 29400 | 49 |
| 420 | 20230628 | 135200 | 15074828950 | 29400 | 29450 | 29450 | 29400 | 170 |
| 421 | 20230628 | 135100 | 15069829250 | 29450 | 29400 | 29450 | 29400 | 295 |
| 422 | 20230628 | 135000 | 15061151550 | 29450 | 29400 | 29450 | 29400 | 1185 |
| 423 | 20230628 | 134900 | 15026306600 | 29400 | 29450 | 29450 | 29400 | 538 |
| 424 | 20230628 | 134800 | 15010485700 | 29450 | 29400 | 29450 | 29400 | 323 |
| 425 | 20230628 | 134700 | 15000979150 | 29350 | 29400 | 29400 | 29350 | 4199 |
| 426 | 20230628 | 134600 | 14877529350 | 29400 | 29350 | 29400 | 29350 | 81 |
| 427 | 20230628 | 134500 | 14875148700 | 29400 | 29350 | 29400 | 29350 | 1523 |
| 428 | 20230628 | 134400 | 14830444600 | 29400 | 29350 | 29400 | 29350 | 89 |
| 429 | 20230628 | 134300 | 14827829000 | 29400 | 29350 | 29400 | 29350 | 209 |
| 430 | 20230628 | 134200 | 14821689450 | 29350 | 29350 | 29400 | 29350 | 381 |
| 431 | 20230628 | 134100 | 14810506850 | 29350 | 29400 | 29400 | 29350 | 589 |
| 432 | 20230628 | 134000 | 14793219150 | 29400 | 29350 | 29400 | 29350 | 162 |
| 433 | 20230628 | 133900 | 14788457850 | 29350 | 29350 | 29400 | 29350 | 157 |
| 434 | 20230628 | 133800 | 14783848800 | 29400 | 29350 | 29400 | 29350 | 376 |
| 435 | 20230628 | 133700 | 14772813100 | 29350 | 29400 | 29400 | 29350 | 1180 |
| 436 | 20230628 | 133600 | 14738177700 | 29350 | 29350 | 29400 | 29350 | 189 |
| 437 | 20230628 | 133500 | 14732630450 | 29350 | 29350 | 29400 | 29350 | 953 |
| 438 | 20230628 | 133400 | 14704659850 | 29350 | 29350 | 29400 | 29350 | 730 |
| 439 | 20230628 | 133300 | 14683234200 | 29350 | 29400 | 29400 | 29350 | 3150 |
| 440 | 20230628 | 133200 | 14590753400 | 29400 | 29400 | 29400 | 29350 | 118 |
| 441 | 20230628 | 133100 | 14587284250 | 29400 | 29400 | 29400 | 29350 | 363 |
| 442 | 20230628 | 133000 | 14576624600 | 29350 | 29400 | 29400 | 29350 | 460 |
| 443 | 20230628 | 132900 | 14563119500 | 29400 | 29350 | 29400 | 29350 | 216 |
| 444 | 20230628 | 132800 | 14556775100 | 29350 | 29350 | 29400 | 29350 | 264 |
| 445 | 20230628 | 132700 | 14549025550 | 29350 | 29400 | 29400 | 29350 | 70 |
| 446 | 20230628 | 132600 | 14546968400 | 29400 | 29350 | 29400 | 29350 | 377 |
| 447 | 20230628 | 132500 | 14535901250 | 29350 | 29400 | 29400 | 29350 | 498 |
| 448 | 20230628 | 132400 | 14521284850 | 29400 | 29400 | 29400 | 29350 | 717 |
| 449 | 20230628 | 132300 | 14500225300 | 29400 | 29350 | 29400 | 29350 | 325 |
| 450 | 20230628 | 132200 | 14490684850 | 29350 | 29350 | 29400 | 29350 | 3833 |
| 451 | 20230628 | 132100 | 14378185900 | 29350 | 29400 | 29400 | 29350 | 258 |
| 452 | 20230628 | 132000 | 14370607400 | 29350 | 29400 | 29400 | 29350 | 1410 |
| 453 | 20230628 | 131900 | 14329211950 | 29400 | 29350 | 29400 | 29350 | 121 |
| 454 | 20230628 | 131800 | 14325659250 | 29400 | 29400 | 29400 | 29350 | 2469 |
| 455 | 20230628 | 131700 | 14253080850 | 29400 | 29400 | 29400 | 29350 | 725 |
| 456 | 20230628 | 131600 | 14231793750 | 29350 | 29400 | 29400 | 29350 | 1345 |
| 457 | 20230628 | 131500 | 14192315100 | 29400 | 29350 | 29400 | 29350 | 574 |
| 458 | 20230628 | 131400 | 14175452800 | 29350 | 29400 | 29400 | 29350 | 2281 |
| 459 | 20230628 | 131300 | 14108501750 | 29350 | 29400 | 29400 | 29350 | 774 |
| 460 | 20230628 | 131200 | 14085772450 | 29400 | 29350 | 29400 | 29350 | 241 |
| 461 | 20230628 | 131100 | 14078688550 | 29400 | 29400 | 29400 | 29350 | 226 |
| 462 | 20230628 | 131000 | 14072044450 | 29400 | 29400 | 29400 | 29350 | 82 |
| 463 | 20230628 | 130900 | 14069635450 | 29350 | 29350 | 29400 | 29350 | 777 |
| 464 | 20230628 | 130800 | 14046799850 | 29350 | 29400 | 29400 | 29350 | 441 |
| 465 | 20230628 | 130700 | 14033849250 | 29350 | 29400 | 29400 | 29350 | 790 |
| 466 | 20230628 | 130600 | 14010631450 | 29350 | 29350 | 29400 | 29350 | 689 |
| 467 | 20230628 | 130500 | 13990379850 | 29400 | 29400 | 29400 | 29350 | 387 |
| 468 | 20230628 | 130400 | 13979008650 | 29400 | 29350 | 29400 | 29350 | 4299 |
| 469 | 20230628 | 130300 | 13852627050 | 29400 | 29350 | 29400 | 29350 | 247 |
| 470 | 20230628 | 130200 | 13845376350 | 29350 | 29400 | 29400 | 29350 | 1722 |
| 471 | 20230628 | 130100 | 13794828800 | 29350 | 29400 | 29400 | 29350 | 458 |
| 472 | 20230628 | 130000 | 13781383700 | 29400 | 29350 | 29400 | 29350 | 171 |
| 473 | 20230628 | 125900 | 13776362800 | 29350 | 29350 | 29400 | 29350 | 1099 |
| 474 | 20230628 | 125800 | 13744103700 | 29350 | 29350 | 29400 | 29350 | 2744 |
| 475 | 20230628 | 125700 | 13663565150 | 29400 | 29350 | 29400 | 29350 | 214 |
| 476 | 20230628 | 125600 | 13657283100 | 29400 | 29350 | 29400 | 29350 | 484 |
| 477 | 20230628 | 125500 | 13643066150 | 29350 | 29350 | 29400 | 29350 | 257 |
| 478 | 20230628 | 125400 | 13635521550 | 29400 | 29350 | 29400 | 29350 | 100 |
| 479 | 20230628 | 125300 | 13632585550 | 29350 | 29350 | 29400 | 29350 | 1269 |
| 480 | 20230628 | 125200 | 13595332800 | 29400 | 29400 | 29400 | 29400 | 681 |
| 481 | 20230628 | 125100 | 13575311400 | 29350 | 29400 | 29400 | 29350 | 361 |
| 482 | 20230628 | 125000 | 13564714550 | 29350 | 29400 | 29450 | 29350 | 5943 |
| 483 | 20230628 | 124900 | 13389995200 | 29450 | 29450 | 29450 | 29400 | 1330 |
| 484 | 20230628 | 124800 | 13350890150 | 29450 | 29400 | 29450 | 29400 | 288 |
| 485 | 20230628 | 124700 | 13342422850 | 29400 | 29450 | 29450 | 29400 | 601 |
| 486 | 20230628 | 124600 | 13324750200 | 29450 | 29400 | 29450 | 29400 | 1028 |
| 487 | 20230628 | 124500 | 13294514850 | 29450 | 29450 | 29450 | 29400 | 4062 |
| 488 | 20230628 | 124400 | 13174905050 | 29450 | 29500 | 29500 | 29450 | 1071 |
| 489 | 20230628 | 124300 | 13143359350 | 29500 | 29500 | 29500 | 29450 | 91 |
| 490 | 20230628 | 124200 | 13140677350 | 29450 | 29450 | 29500 | 29450 | 647 |
| 491 | 20230628 | 124100 | 13121612100 | 29450 | 29450 | 29450 | 29450 | 175 |
| 492 | 20230628 | 124000 | 13116458350 | 29500 | 29450 | 29500 | 29450 | 295 |
| 493 | 20230628 | 123900 | 13107765150 | 29500 | 29500 | 29500 | 29450 | 347 |
| 494 | 20230628 | 123800 | 13097533250 | 29450 | 29500 | 29500 | 29450 | 276 |
| 495 | 20230628 | 123700 | 13089396750 | 29500 | 29500 | 29550 | 29500 | 334 |
| 496 | 20230628 | 123600 | 13079543700 | 29550 | 29450 | 29550 | 29450 | 1356 |
| 497 | 20230628 | 123500 | 13039541500 | 29450 | 29500 | 29500 | 29450 | 513 |
| 498 | 20230628 | 123400 | 13024411050 | 29500 | 29550 | 29550 | 29450 | 592 |
| 499 | 20230628 | 123300 | 13006947100 | 29550 | 29500 | 29550 | 29500 | 77 |
| 500 | 20230628 | 123200 | 13004675550 | 29550 | 29500 | 29550 | 29500 | 228 |
| 501 | 20230628 | 123100 | 12997949500 | 29500 | 29500 | 29500 | 29500 | 741 |
| 502 | 20230628 | 123000 | 12976090000 | 29500 | 29500 | 29500 | 29450 | 200 |
| 503 | 20230628 | 122900 | 12970192500 | 29500 | 29500 | 29500 | 29450 | 274 |
| 504 | 20230628 | 122800 | 12962115500 | 29500 | 29450 | 29500 | 29450 | 1568 |
| 505 | 20230628 | 122700 | 12915861650 | 29500 | 29500 | 29500 | 29450 | 668 |
| 506 | 20230628 | 122600 | 12896156150 | 29500 | 29500 | 29500 | 29500 | 460 |
| 507 | 20230628 | 122500 | 12882586150 | 29500 | 29500 | 29500 | 29450 | 507 |
| 508 | 20230628 | 122400 | 12867630250 | 29450 | 29500 | 29500 | 29450 | 174 |
| 509 | 20230628 | 122300 | 12862501950 | 29500 | 29500 | 29500 | 29450 | 176 |
| 510 | 20230628 | 122200 | 12857310500 | 29500 | 29500 | 29500 | 29500 | 633 |
| 511 | 20230628 | 122100 | 12838637000 | 29500 | 29450 | 29500 | 29450 | 108 |
| 512 | 20230628 | 122000 | 12835455000 | 29450 | 29450 | 29450 | 29400 | 2699 |
| 513 | 20230628 | 121900 | 12755969700 | 29450 | 29450 | 29450 | 29450 | 483 |
| 514 | 20230628 | 121800 | 12741745350 | 29450 | 29450 | 29450 | 29400 | 338 |
| 515 | 20230628 | 121700 | 12731796250 | 29500 | 29450 | 29500 | 29450 | 247 |
| 516 | 20230628 | 121600 | 12724522000 | 29450 | 29450 | 29500 | 29450 | 1131 |
| 517 | 20230628 | 121500 | 12691209250 | 29450 | 29500 | 29500 | 29450 | 511 |
| 518 | 20230628 | 121400 | 12676159050 | 29450 | 29500 | 29500 | 29450 | 631 |
| 519 | 20230628 | 121300 | 12657574150 | 29450 | 29500 | 29500 | 29450 | 305 |
| 520 | 20230628 | 121200 | 12648587150 | 29500 | 29500 | 29500 | 29450 | 119 |
| 521 | 20230628 | 121100 | 12645079900 | 29450 | 29450 | 29500 | 29450 | 521 |
| 522 | 20230628 | 121000 | 12629732900 | 29450 | 29450 | 29500 | 29450 | 219 |
| 523 | 20230628 | 120900 | 12623282800 | 29500 | 29450 | 29500 | 29450 | 458 |
| 524 | 20230628 | 120800 | 12609790700 | 29500 | 29450 | 29500 | 29450 | 99 |
| 525 | 20230628 | 120700 | 12606873700 | 29450 | 29500 | 29500 | 29450 | 362 |
| 526 | 20230628 | 120600 | 12596210100 | 29500 | 29450 | 29500 | 29450 | 303 |
| 527 | 20230628 | 120500 | 12587282850 | 29450 | 29500 | 29500 | 29450 | 1499 |
| 528 | 20230628 | 120400 | 12543133400 | 29500 | 29450 | 29500 | 29450 | 202 |
| 529 | 20230628 | 120300 | 12537184450 | 29450 | 29450 | 29500 | 29450 | 769 |
| 530 | 20230628 | 120200 | 12514533850 | 29450 | 29450 | 29500 | 29450 | 2519 |
| 531 | 20230628 | 120100 | 12440349200 | 29500 | 29500 | 29500 | 29450 | 690 |
| 532 | 20230628 | 120000 | 12420012200 | 29500 | 29450 | 29500 | 29450 | 308 |
| 533 | 20230628 | 115900 | 12410927200 | 29500 | 29500 | 29500 | 29450 | 181 |
| 534 | 20230628 | 115800 | 12405594200 | 29500 | 29500 | 29500 | 29450 | 634 |
| 535 | 20230628 | 115700 | 12386916150 | 29500 | 29500 | 29500 | 29450 | 176 |
| 536 | 20230628 | 115600 | 12381726200 | 29500 | 29450 | 29500 | 29450 | 652 |
| 537 | 20230628 | 115500 | 12362524750 | 29450 | 29500 | 29500 | 29450 | 307 |
| 538 | 20230628 | 115400 | 12353468850 | 29500 | 29550 | 29550 | 29450 | 520 |
| 539 | 20230628 | 115300 | 12338127650 | 29550 | 29450 | 29550 | 29450 | 1180 |
| 540 | 20230628 | 115200 | 12303317400 | 29450 | 29500 | 29500 | 29450 | 1421 |
| 541 | 20230628 | 115100 | 12261439550 | 29500 | 29500 | 29500 | 29500 | 709 |
| 542 | 20230628 | 115000 | 12240524050 | 29450 | 29450 | 29500 | 29450 | 233 |
| 543 | 20230628 | 114900 | 12233661000 | 29450 | 29500 | 29500 | 29450 | 202 |
| 544 | 20230628 | 114800 | 12227711450 | 29500 | 29500 | 29550 | 29500 | 1277 |
| 545 | 20230628 | 114700 | 12190039850 | 29500 | 29450 | 29500 | 29450 | 303 |
| 546 | 20230628 | 114600 | 12181106350 | 29500 | 29500 | 29500 | 29450 | 1206 |
| 547 | 20230628 | 114500 | 12145529500 | 29450 | 29500 | 29500 | 29450 | 450 |
| 548 | 20230628 | 114400 | 12132257800 | 29500 | 29500 | 29500 | 29500 | 123 |
| 549 | 20230628 | 114300 | 12128629300 | 29500 | 29450 | 29500 | 29450 | 377 |
| 550 | 20230628 | 114200 | 12117507900 | 29450 | 29450 | 29450 | 29450 | 1606 |
| 551 | 20230628 | 114100 | 12070211200 | 29450 | 29450 | 29450 | 29400 | 232 |
| 552 | 20230628 | 114000 | 12063382200 | 29400 | 29450 | 29450 | 29400 | 2135 |
| 553 | 20230628 | 113900 | 12000510300 | 29450 | 29450 | 29450 | 29400 | 412 |
| 554 | 20230628 | 113800 | 11988377400 | 29450 | 29450 | 29450 | 29400 | 521 |
| 555 | 20230628 | 113700 | 11973053950 | 29450 | 29400 | 29450 | 29400 | 591 |
| 556 | 20230628 | 113600 | 11955649050 | 29450 | 29450 | 29450 | 29400 | 48 |
| 557 | 20230628 | 113500 | 11954235750 | 29450 | 29400 | 29450 | 29400 | 237 |
| 558 | 20230628 | 113400 | 11947258800 | 29400 | 29400 | 29400 | 29350 | 2038 |
| 559 | 20230628 | 113300 | 11887348650 | 29400 | 29400 | 29400 | 29350 | 1040 |
| 560 | 20230628 | 113200 | 11856800850 | 29400 | 29400 | 29400 | 29350 | 846 |
| 561 | 20230628 | 113100 | 11831928500 | 29400 | 29350 | 29400 | 29350 | 1631 |
| 562 | 20230628 | 113000 | 11784054700 | 29350 | 29350 | 29350 | 29300 | 3884 |
| 563 | 20230628 | 112900 | 11670062400 | 29350 | 29350 | 29350 | 29300 | 768 |
| 564 | 20230628 | 112800 | 11647526050 | 29350 | 29350 | 29350 | 29300 | 1494 |
| 565 | 20230628 | 112700 | 11603747350 | 29300 | 29350 | 29350 | 29300 | 699 |
| 566 | 20230628 | 112600 | 11583263600 | 29350 | 29350 | 29350 | 29300 | 536 |
| 567 | 20230628 | 112500 | 11567543400 | 29350 | 29350 | 29350 | 29300 | 2720 |
| 568 | 20230628 | 112400 | 11487823750 | 29350 | 29300 | 29350 | 29300 | 316 |
| 569 | 20230628 | 112300 | 11478549650 | 29300 | 29350 | 29400 | 29300 | 2654 |
| 570 | 20230628 | 112200 | 11400663250 | 29350 | 29350 | 29400 | 29350 | 774 |
| 571 | 20230628 | 112100 | 11377941200 | 29350 | 29350 | 29400 | 29350 | 755 |
| 572 | 20230628 | 112000 | 11355781800 | 29400 | 29350 | 29400 | 29350 | 1334 |
| 573 | 20230628 | 111900 | 11316627450 | 29350 | 29350 | 29400 | 29350 | 281 |
| 574 | 20230628 | 111800 | 11308378850 | 29400 | 29400 | 29400 | 29400 | 120 |
| 575 | 20230628 | 111700 | 11304850850 | 29400 | 29400 | 29400 | 29350 | 1465 |
| 576 | 20230628 | 111600 | 11261838650 | 29400 | 29350 | 29400 | 29350 | 72 |
| 577 | 20230628 | 111500 | 11259723200 | 29350 | 29350 | 29400 | 29350 | 2023 |
| 578 | 20230628 | 111400 | 11200261950 | 29350 | 29400 | 29400 | 29350 | 1732 |
| 579 | 20230628 | 111300 | 11149417300 | 29400 | 29350 | 29400 | 29350 | 1890 |
| 580 | 20230628 | 111200 | 11093941600 | 29350 | 29350 | 29400 | 29350 | 422 |
| 581 | 20230628 | 111100 | 11081551200 | 29350 | 29350 | 29400 | 29350 | 341 |
| 582 | 20230628 | 111000 | 11071531900 | 29400 | 29350 | 29400 | 29350 | 248 |
| 583 | 20230628 | 110900 | 11064251800 | 29400 | 29350 | 29400 | 29350 | 507 |
| 584 | 20230628 | 110800 | 11049353450 | 29350 | 29350 | 29400 | 29350 | 284 |
| 585 | 20230628 | 110700 | 11041014300 | 29350 | 29350 | 29400 | 29350 | 494 |
| 586 | 20230628 | 110600 | 11026514900 | 29400 | 29400 | 29400 | 29350 | 143 |
| 587 | 20230628 | 110500 | 11022312150 | 29350 | 29400 | 29400 | 29350 | 408 |
| 588 | 20230628 | 110400 | 11010334400 | 29400 | 29400 | 29400 | 29350 | 249 |
| 589 | 20230628 | 110300 | 11003014500 | 29350 | 29350 | 29400 | 29350 | 1633 |
| 590 | 20230628 | 110200 | 10955080900 | 29350 | 29400 | 29400 | 29350 | 1792 |
| 591 | 20230628 | 110100 | 10902485650 | 29400 | 29400 | 29400 | 29350 | 482 |
| 592 | 20230628 | 110000 | 10888327100 | 29400 | 29400 | 29400 | 29350 | 89 |
| 593 | 20230628 | 105900 | 10885713350 | 29400 | 29400 | 29400 | 29350 | 852 |
| 594 | 20230628 | 105800 | 10860689250 | 29400 | 29400 | 29400 | 29350 | 156 |
| 595 | 20230628 | 105700 | 10856103200 | 29400 | 29400 | 29400 | 29350 | 699 |
| 596 | 20230628 | 105600 | 10835569050 | 29400 | 29400 | 29450 | 29400 | 1503 |
| 597 | 20230628 | 105500 | 10791380750 | 29400 | 29450 | 29450 | 29400 | 408 |
| 598 | 20230628 | 105400 | 10779385500 | 29400 | 29450 | 29450 | 29400 | 1012 |
| 599 | 20230628 | 105300 | 10749630500 | 29450 | 29450 | 29450 | 29400 | 1451 |
| 600 | 20230628 | 105200 | 10706898950 | 29450 | 29350 | 29450 | 29350 | 6414 |
| 601 | 20230628 | 105100 | 10518302300 | 29400 | 29400 | 29400 | 29350 | 1666 |
| 602 | 20230628 | 105000 | 10469391000 | 29400 | 29350 | 29400 | 29350 | 1304 |
| 603 | 20230628 | 104900 | 10431110400 | 29350 | 29450 | 29450 | 29350 | 1106 |
| 604 | 20230628 | 104800 | 10398602900 | 29400 | 29450 | 29500 | 29400 | 11187 |
| 605 | 20230628 | 104700 | 10069495450 | 29500 | 29500 | 29500 | 29450 | 946 |
| 606 | 20230628 | 104600 | 10041633700 | 29500 | 29500 | 29500 | 29500 | 24 |
| 607 | 20230628 | 104500 | 10040925700 | 29500 | 29450 | 29500 | 29450 | 623 |
| 608 | 20230628 | 104400 | 10022578150 | 29450 | 29500 | 29550 | 29450 | 2808 |
| 609 | 20230628 | 104300 | 9939746400 | 29550 | 29500 | 29550 | 29500 | 3261 |
| 610 | 20230628 | 104200 | 9843545400 | 29550 | 29550 | 29550 | 29500 | 66 |
| 611 | 20230628 | 104100 | 9841598100 | 29550 | 29600 | 29600 | 29550 | 1917 |
| 612 | 20230628 | 104000 | 9784950350 | 29600 | 29650 | 29650 | 29550 | 2335 |
| 613 | 20230628 | 103900 | 9715846700 | 29600 | 29600 | 29650 | 29600 | 288 |
| 614 | 20230628 | 103800 | 9707321250 | 29650 | 29650 | 29650 | 29600 | 83 |
| 615 | 20230628 | 103700 | 9704863550 | 29600 | 29600 | 29650 | 29600 | 114 |
| 616 | 20230628 | 103600 | 9701489000 | 29600 | 29600 | 29650 | 29600 | 399 |
| 617 | 20230628 | 103500 | 9689678550 | 29600 | 29650 | 29650 | 29600 | 329 |
| 618 | 20230628 | 103400 | 9679933700 | 29600 | 29600 | 29650 | 29600 | 714 |
| 619 | 20230628 | 103300 | 9658793650 | 29600 | 29600 | 29650 | 29600 | 1042 |
| 620 | 20230628 | 103200 | 9627948650 | 29600 | 29600 | 29600 | 29550 | 1591 |
| 621 | 20230628 | 103100 | 9580855650 | 29600 | 29550 | 29600 | 29550 | 12 |
| 622 | 20230628 | 103000 | 9580500950 | 29550 | 29550 | 29600 | 29550 | 650 |
| 623 | 20230628 | 102900 | 9561292900 | 29550 | 29550 | 29600 | 29550 | 1136 |
| 624 | 20230628 | 102800 | 9527713850 | 29550 | 29550 | 29600 | 29550 | 712 |
| 625 | 20230628 | 102700 | 9506670000 | 29550 | 29500 | 29550 | 29500 | 1878 |
| 626 | 20230628 | 102600 | 9451175350 | 29500 | 29450 | 29550 | 29450 | 4693 |
| 627 | 20230628 | 102500 | 9312725250 | 29500 | 29500 | 29500 | 29450 | 156 |
| 628 | 20230628 | 102400 | 9308126500 | 29450 | 29500 | 29500 | 29450 | 1222 |
| 629 | 20230628 | 102300 | 9272122550 | 29500 | 29500 | 29500 | 29450 | 591 |
| 630 | 20230628 | 102200 | 9254697850 | 29500 | 29500 | 29500 | 29450 | 523 |
| 631 | 20230628 | 102100 | 9239292150 | 29500 | 29500 | 29500 | 29450 | 1143 |
| 632 | 20230628 | 102000 | 9205629500 | 29450 | 29450 | 29500 | 29450 | 2018 |
| 633 | 20230628 | 101900 | 9146185000 | 29500 | 29450 | 29500 | 29450 | 2201 |
| 634 | 20230628 | 101800 | 9081362450 | 29450 | 29500 | 29500 | 29450 | 4156 |
| 635 | 20230628 | 101700 | 8958933950 | 29450 | 29450 | 29500 | 29450 | 712 |
| 636 | 20230628 | 101600 | 8937954950 | 29450 | 29500 | 29500 | 29450 | 2679 |
| 637 | 20230628 | 101500 | 8858996850 | 29450 | 29500 | 29500 | 29450 | 407 |
| 638 | 20230628 | 101400 | 8846998600 | 29500 | 29550 | 29550 | 29500 | 6415 |
| 639 | 20230628 | 101300 | 8657690450 | 29500 | 29550 | 29550 | 29500 | 723 |
| 640 | 20230628 | 101200 | 8636335900 | 29500 | 29500 | 29550 | 29500 | 890 |
| 641 | 20230628 | 101100 | 8610077100 | 29500 | 29550 | 29550 | 29500 | 1612 |
| 642 | 20230628 | 101000 | 8562469450 | 29550 | 29550 | 29550 | 29500 | 1101 |
| 643 | 20230628 | 100900 | 8529967700 | 29550 | 29550 | 29550 | 29500 | 1099 |
| 644 | 20230628 | 100800 | 8497496850 | 29550 | 29600 | 29600 | 29550 | 2814 |
| 645 | 20230628 | 100700 | 8414326950 | 29600 | 29600 | 29600 | 29600 | 372 |
| 646 | 20230628 | 100600 | 8403315750 | 29600 | 29600 | 29600 | 29600 | 1011 |
| 647 | 20230628 | 100500 | 8373390150 | 29600 | 29600 | 29600 | 29550 | 864 |
| 648 | 20230628 | 100400 | 8347817450 | 29600 | 29550 | 29600 | 29550 | 1318 |
| 649 | 20230628 | 100300 | 8308816300 | 29550 | 29600 | 29600 | 29550 | 281 |
| 650 | 20230628 | 100200 | 8300503300 | 29600 | 29600 | 29600 | 29550 | 899 |
| 651 | 20230628 | 100100 | 8273920050 | 29550 | 29550 | 29600 | 29550 | 622 |
| 652 | 20230628 | 100000 | 8255538050 | 29500 | 29550 | 29550 | 29500 | 2267 |
| 653 | 20230628 | 095900 | 8188551950 | 29500 | 29500 | 29550 | 29500 | 772 |
| 654 | 20230628 | 095800 | 8165747100 | 29500 | 29500 | 29550 | 29500 | 325 |
| 655 | 20230628 | 095700 | 8156152050 | 29500 | 29500 | 29550 | 29500 | 445 |
| 656 | 20230628 | 095600 | 8143018450 | 29550 | 29550 | 29550 | 29500 | 1950 |
| 657 | 20230628 | 095500 | 8085450750 | 29550 | 29550 | 29550 | 29500 | 3219 |
| 658 | 20230628 | 095400 | 7990341100 | 29550 | 29600 | 29650 | 29550 | 3974 |
| 659 | 20230628 | 095300 | 7872686850 | 29650 | 29650 | 29650 | 29600 | 359 |
| 660 | 20230628 | 095200 | 7862049600 | 29650 | 29700 | 29700 | 29650 | 5286 |
| 661 | 20230628 | 095100 | 7705314600 | 29700 | 29700 | 29700 | 29650 | 1029 |
| 662 | 20230628 | 095000 | 7674798250 | 29700 | 29700 | 29700 | 29650 | 825 |
| 663 | 20230628 | 094900 | 7650306100 | 29650 | 29700 | 29700 | 29650 | 2128 |
| 664 | 20230628 | 094800 | 7587110650 | 29700 | 29700 | 29700 | 29650 | 770 |
| 665 | 20230628 | 094700 | 7564261000 | 29700 | 29700 | 29700 | 29650 | 502 |
| 666 | 20230628 | 094600 | 7549365250 | 29650 | 29700 | 29700 | 29650 | 1088 |
| 667 | 20230628 | 094500 | 7517100800 | 29700 | 29700 | 29700 | 29650 | 940 |
| 668 | 20230628 | 094400 | 7489220250 | 29700 | 29700 | 29700 | 29650 | 1063 |
| 669 | 20230628 | 094300 | 7457677900 | 29700 | 29650 | 29700 | 29650 | 1433 |
| 670 | 20230628 | 094200 | 7415130450 | 29650 | 29650 | 29700 | 29650 | 1152 |
| 671 | 20230628 | 094100 | 7380971900 | 29650 | 29650 | 29700 | 29650 | 2639 |
| 672 | 20230628 | 094000 | 7302713900 | 29650 | 29600 | 29650 | 29600 | 1387 |
| 673 | 20230628 | 093900 | 7261655500 | 29600 | 29550 | 29600 | 29550 | 1387 |
| 674 | 20230628 | 093800 | 7220659850 | 29550 | 29600 | 29600 | 29550 | 1054 |
| 675 | 20230628 | 093700 | 7189501750 | 29600 | 29500 | 29600 | 29500 | 2893 |
| 676 | 20230628 | 093600 | 7104127650 | 29500 | 29450 | 29500 | 29450 | 2167 |
| 677 | 20230628 | 093500 | 7040227400 | 29450 | 29500 | 29500 | 29450 | 832 |
| 678 | 20230628 | 093400 | 7015715150 | 29500 | 29450 | 29500 | 29450 | 3219 |
| 679 | 20230628 | 093300 | 6920900950 | 29450 | 29500 | 29550 | 29450 | 4889 |
| 680 | 20230628 | 093200 | 6776690550 | 29500 | 29550 | 29550 | 29500 | 1628 |
| 681 | 20230628 | 093100 | 6728649250 | 29550 | 29550 | 29550 | 29500 | 2893 |
| 682 | 20230628 | 093000 | 6643197800 | 29550 | 29600 | 29600 | 29550 | 1021 |
| 683 | 20230628 | 092900 | 6613011650 | 29600 | 29600 | 29650 | 29600 | 3958 |
| 684 | 20230628 | 092800 | 6495835400 | 29650 | 29650 | 29650 | 29600 | 667 |
| 685 | 20230628 | 092700 | 6476087900 | 29650 | 29650 | 29650 | 29600 | 1275 |
| 686 | 20230628 | 092600 | 6438315400 | 29650 | 29650 | 29700 | 29650 | 1976 |
| 687 | 20230628 | 092500 | 6379710950 | 29650 | 29500 | 29650 | 29500 | 5836 |
| 688 | 20230628 | 092400 | 6207115250 | 29550 | 29500 | 29550 | 29500 | 3670 |
| 689 | 20230628 | 092300 | 6098687300 | 29500 | 29500 | 29550 | 29500 | 3714 |
| 690 | 20230628 | 092200 | 5988976600 | 29500 | 29450 | 29500 | 29400 | 8728 |
| 691 | 20230628 | 092100 | 5731819500 | 29450 | 29500 | 29500 | 29400 | 11365 |
| 692 | 20230628 | 092000 | 5397382700 | 29450 | 29550 | 29550 | 29450 | 9457 |
| 693 | 20230628 | 091900 | 5118351200 | 29550 | 29600 | 29600 | 29550 | 5807 |
| 694 | 20230628 | 091800 | 4946611350 | 29600 | 29600 | 29650 | 29600 | 3486 |
| 695 | 20230628 | 091700 | 4843419600 | 29600 | 29600 | 29650 | 29600 | 5040 |
| 696 | 20230628 | 091600 | 4694231750 | 29600 | 29750 | 29750 | 29600 | 10928 |
| 697 | 20230628 | 091500 | 4369955700 | 29750 | 29750 | 29800 | 29700 | 3595 |
| 698 | 20230628 | 091400 | 4263021650 | 29750 | 29750 | 29800 | 29750 | 5268 |
| 699 | 20230628 | 091300 | 4106293400 | 29750 | 29750 | 29800 | 29700 | 6594 |
| 700 | 20230628 | 091200 | 3910225950 | 29750 | 29850 | 29850 | 29750 | 6206 |
| 701 | 20230628 | 091100 | 3725302750 | 29800 | 30000 | 30000 | 29800 | 18628 |
| 702 | 20230628 | 091000 | 3167837250 | 30000 | 30100 | 30150 | 30000 | 8758 |
| 703 | 20230628 | 090900 | 2904829150 | 30100 | 30100 | 30150 | 30100 | 4780 |
| 704 | 20230628 | 090800 | 2760942850 | 30100 | 30150 | 30200 | 30100 | 4393 |
| 705 | 20230628 | 090700 | 2628493050 | 30100 | 30250 | 30250 | 30100 | 6320 |
| 706 | 20230628 | 090600 | 2437669100 | 30250 | 30150 | 30300 | 30150 | 5773 |
| 707 | 20230628 | 090500 | 2263157200 | 30150 | 30050 | 30150 | 30000 | 13048 |
| 708 | 20230628 | 090400 | 1870752650 | 30000 | 30050 | 30050 | 30000 | 4782 |
| 709 | 20230628 | 090300 | 1727261800 | 30000 | 30050 | 30050 | 30000 | 4408 |
| 710 | 20230628 | 090200 | 1594944400 | 30050 | 30150 | 30200 | 30000 | 8833 |
| 711 | 20230628 | 090100 | 1329084500 | 30150 | 30300 | 30350 | 30150 | 10331 |
| 712 | 20230628 | 090000 | 1016602550 | 30300 | 30350 | 30400 | 30300 | 32710 |