41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 213400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 3 | 20240430 | 213300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240430 | 213200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240430 | 213100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240430 | 213000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240430 | 212900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240430 | 212800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240430 | 212700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240430 | 212600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240430 | 212500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240430 | 212400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240430 | 212300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240430 | 212200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240430 | 212100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240430 | 212000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240430 | 211900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240430 | 211800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240430 | 211700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240430 | 211600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240430 | 211500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240430 | 211400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240430 | 211300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240430 | 211200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240430 | 211100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240430 | 211000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240430 | 210900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240430 | 210800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240430 | 210700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240430 | 210600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240430 | 210500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240430 | 210400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 33 | 20240430 | 210300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240430 | 210200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240430 | 210100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240430 | 210000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240430 | 205900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240430 | 205800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240430 | 205700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240430 | 205600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240430 | 205500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240430 | 205400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240430 | 205300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240430 | 205200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240430 | 205100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240430 | 205000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240430 | 204900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240430 | 204800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240430 | 204700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240430 | 204600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240430 | 204500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240430 | 204400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240430 | 204300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240430 | 204200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240430 | 204100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240430 | 204000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240430 | 203900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240430 | 203800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240430 | 203700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240430 | 203600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240430 | 203500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240430 | 203400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 63 | 20240430 | 203300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240430 | 203200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240430 | 203100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240430 | 203000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240430 | 202900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240430 | 202800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240430 | 202700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240430 | 202600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240430 | 202500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240430 | 202400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240430 | 202300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240430 | 202200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240430 | 202100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240430 | 202000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240430 | 201900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240430 | 201800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240430 | 201700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240430 | 201600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240430 | 201500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240430 | 201400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240430 | 201300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240430 | 201200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240430 | 201100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240430 | 201000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240430 | 200900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240430 | 200800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240430 | 200700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240430 | 200600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240430 | 200500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240430 | 200400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 93 | 20240430 | 200300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240430 | 200200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240430 | 200100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240430 | 200000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240430 | 195900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240430 | 195800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240430 | 195700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240430 | 195600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240430 | 195500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240430 | 195400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240430 | 195300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240430 | 195200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240430 | 195100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240430 | 195000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240430 | 194900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240430 | 194800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240430 | 194700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240430 | 194600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240430 | 194500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240430 | 194400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240430 | 194300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240430 | 194200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240430 | 194100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240430 | 194000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240430 | 193900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240430 | 193800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240430 | 193700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240430 | 193600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240430 | 193500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240430 | 193400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 123 | 20240430 | 193300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240430 | 193200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240430 | 193100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240430 | 193000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240430 | 192900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240430 | 192800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240430 | 192700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240430 | 192600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240430 | 192500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240430 | 192400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240430 | 192300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240430 | 192200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240430 | 192100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240430 | 192000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240430 | 191900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240430 | 191800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240430 | 191700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240430 | 191600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240430 | 191500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240430 | 191400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240430 | 191300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240430 | 191200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240430 | 191100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240430 | 191000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240430 | 190900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240430 | 190800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240430 | 190700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240430 | 190600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240430 | 190500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240430 | 190400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 153 | 20240430 | 190300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240430 | 190200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240430 | 190100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240430 | 190000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240430 | 185900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240430 | 185800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240430 | 185700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240430 | 185600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240430 | 185500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240430 | 185400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240430 | 185300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240430 | 185200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240430 | 185100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240430 | 185000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240430 | 184900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240430 | 184800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240430 | 184700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240430 | 184600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240430 | 184500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240430 | 184400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240430 | 184300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240430 | 184200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240430 | 184100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240430 | 184000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240430 | 183900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240430 | 183800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240430 | 183700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240430 | 183600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240430 | 183500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240430 | 183400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 183 | 20240430 | 183300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240430 | 183200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240430 | 183100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240430 | 183000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240430 | 182900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240430 | 182800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240430 | 182700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240430 | 182600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240430 | 182500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240430 | 182400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240430 | 182300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240430 | 182200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240430 | 182100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240430 | 182000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240430 | 181900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240430 | 181800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240430 | 181700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240430 | 181600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240430 | 181500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240430 | 181400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240430 | 181300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240430 | 181200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240430 | 181100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240430 | 181000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240430 | 180900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240430 | 180800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240430 | 180700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240430 | 180600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240430 | 180500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240430 | 180400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 213 | 20240430 | 180300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240430 | 180200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240430 | 180100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240430 | 180000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240430 | 175900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240430 | 175800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240430 | 175700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240430 | 175600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240430 | 175500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240430 | 175400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240430 | 175300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240430 | 175200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240430 | 175100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240430 | 175000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240430 | 174900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240430 | 174800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240430 | 174700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20240430 | 174600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20240430 | 174500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20240430 | 174400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20240430 | 174300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20240430 | 174200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20240430 | 174100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20240430 | 174000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20240430 | 173900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20240430 | 173800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20240430 | 173700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20240430 | 173600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20240430 | 173500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20240430 | 173400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 243 | 20240430 | 173300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240430 | 173200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240430 | 173100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240430 | 173000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240430 | 172900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240430 | 172800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240430 | 172700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240430 | 172600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240430 | 172500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240430 | 172400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240430 | 172300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20240430 | 172200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20240430 | 172100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20240430 | 172000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20240430 | 171900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240430 | 171800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240430 | 171700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240430 | 171600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240430 | 171500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240430 | 171400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20240430 | 171300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240430 | 171200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240430 | 171100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20240430 | 171000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20240430 | 170900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20240430 | 170800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20240430 | 170700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20240430 | 170600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20240430 | 170500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20240430 | 170400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 273 | 20240430 | 170300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20240430 | 170200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20240430 | 170100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20240430 | 170000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20240430 | 165900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20240430 | 165800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20240430 | 165700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20240430 | 165600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20240430 | 165500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20240430 | 165400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 283 | 20240430 | 165300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20240430 | 165200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 285 | 20240430 | 165100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20240430 | 165000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20240430 | 164900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 288 | 20240430 | 164800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20240430 | 164700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 290 | 20240430 | 164600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20240430 | 164500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20240430 | 164400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 293 | 20240430 | 164300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 294 | 20240430 | 164200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 295 | 20240430 | 164100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 296 | 20240430 | 164000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 297 | 20240430 | 163900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 298 | 20240430 | 163800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 299 | 20240430 | 163700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 300 | 20240430 | 163600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 301 | 20240430 | 163500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 302 | 20240430 | 163400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 303 | 20240430 | 163300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 304 | 20240430 | 163200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 305 | 20240430 | 163100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 306 | 20240430 | 163000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 307 | 20240430 | 162900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 308 | 20240430 | 162800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 309 | 20240430 | 162700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 310 | 20240430 | 162600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 311 | 20240430 | 162500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 312 | 20240430 | 162400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 313 | 20240430 | 162300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 314 | 20240430 | 162200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 315 | 20240430 | 162100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 316 | 20240430 | 162000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 317 | 20240430 | 161900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 318 | 20240430 | 161800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 319 | 20240430 | 161700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 320 | 20240430 | 161600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 321 | 20240430 | 161500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 322 | 20240430 | 161400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 323 | 20240430 | 161300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 324 | 20240430 | 161200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 325 | 20240430 | 161100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 326 | 20240430 | 161000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 327 | 20240430 | 160900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 328 | 20240430 | 160800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 329 | 20240430 | 160700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 330 | 20240430 | 160600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 331 | 20240430 | 160500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 332 | 20240430 | 160400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 333 | 20240430 | 160300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 334 | 20240430 | 160200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 335 | 20240430 | 160100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 336 | 20240430 | 160000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 337 | 20240430 | 155900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 338 | 20240430 | 155800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 339 | 20240430 | 155700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 340 | 20240430 | 155600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 341 | 20240430 | 155500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 342 | 20240430 | 155400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 343 | 20240430 | 155300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 344 | 20240430 | 155200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 345 | 20240430 | 155100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 346 | 20240430 | 155000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 347 | 20240430 | 154900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 348 | 20240430 | 154800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 349 | 20240430 | 154700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 350 | 20240430 | 154600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 351 | 20240430 | 154500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 352 | 20240430 | 154400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 353 | 20240430 | 154300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 354 | 20240430 | 154200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 355 | 20240430 | 154100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 356 | 20240430 | 154000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 357 | 20240430 | 153900 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 358 | 20240430 | 153800 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 359 | 20240430 | 153700 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 360 | 20240430 | 153600 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 361 | 20240430 | 153500 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 362 | 20240430 | 153400 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 363 | 20240430 | 153300 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 364 | 20240430 | 153200 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 365 | 20240430 | 153100 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 0 |
| 366 | 20240430 | 153000 | 21478473200 | 19890 | 19890 | 19890 | 19890 | 22772 |
| 367 | 20240430 | 152900 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 368 | 20240430 | 152800 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 369 | 20240430 | 152700 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 370 | 20240430 | 152600 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 371 | 20240430 | 152500 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 372 | 20240430 | 152400 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 373 | 20240430 | 152300 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 374 | 20240430 | 152200 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 375 | 20240430 | 152100 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 376 | 20240430 | 152000 | 21025538120 | 19860 | 19860 | 19860 | 19860 | 0 |
| 377 | 20240430 | 151900 | 21025538120 | 19860 | 19860 | 19890 | 19840 | 4829 |
| 378 | 20240430 | 151800 | 20929630290 | 19840 | 19870 | 19870 | 19840 | 7154 |
| 379 | 20240430 | 151700 | 20787580510 | 19870 | 19900 | 19910 | 19850 | 9292 |
| 380 | 20240430 | 151600 | 20602861300 | 19900 | 19890 | 19940 | 19880 | 12201 |
| 381 | 20240430 | 151500 | 20359881750 | 19890 | 19890 | 19910 | 19850 | 12381 |
| 382 | 20240430 | 151400 | 20113715200 | 19890 | 19740 | 19950 | 19740 | 14675 |
| 383 | 20240430 | 151300 | 19822261020 | 19740 | 19680 | 19770 | 19680 | 14390 |
| 384 | 20240430 | 151200 | 19538416440 | 19680 | 19640 | 19690 | 19640 | 5502 |
| 385 | 20240430 | 151100 | 19430149820 | 19630 | 19530 | 19630 | 19530 | 7034 |
| 386 | 20240430 | 151000 | 19292497450 | 19530 | 19550 | 19550 | 19530 | 1877 |
| 387 | 20240430 | 150900 | 19255818170 | 19550 | 19540 | 19550 | 19540 | 1073 |
| 388 | 20240430 | 150800 | 19234846590 | 19550 | 19550 | 19550 | 19540 | 1411 |
| 389 | 20240430 | 150700 | 19207263070 | 19550 | 19560 | 19560 | 19550 | 991 |
| 390 | 20240430 | 150600 | 19187887630 | 19560 | 19560 | 19560 | 19550 | 839 |
| 391 | 20240430 | 150500 | 19171483700 | 19560 | 19560 | 19570 | 19550 | 629 |
| 392 | 20240430 | 150400 | 19159181200 | 19560 | 19570 | 19570 | 19560 | 697 |
| 393 | 20240430 | 150300 | 19145541920 | 19570 | 19590 | 19610 | 19540 | 3285 |
| 394 | 20240430 | 150200 | 19081238160 | 19590 | 19570 | 19600 | 19570 | 1317 |
| 395 | 20240430 | 150100 | 19055447890 | 19540 | 19580 | 19590 | 19540 | 1093 |
| 396 | 20240430 | 150000 | 19034079510 | 19560 | 19530 | 19560 | 19530 | 1251 |
| 397 | 20240430 | 145900 | 19009642560 | 19530 | 19540 | 19540 | 19530 | 728 |
| 398 | 20240430 | 145800 | 18995421180 | 19540 | 19550 | 19550 | 19530 | 516 |
| 399 | 20240430 | 145700 | 18985338980 | 19560 | 19550 | 19560 | 19550 | 648 |
| 400 | 20240430 | 145600 | 18972668580 | 19560 | 19560 | 19560 | 19550 | 878 |
| 401 | 20240430 | 145500 | 18955501100 | 19560 | 19560 | 19560 | 19550 | 306 |
| 402 | 20240430 | 145400 | 18949516170 | 19560 | 19540 | 19560 | 19540 | 795 |
| 403 | 20240430 | 145300 | 18933974230 | 19540 | 19530 | 19540 | 19520 | 883 |
| 404 | 20240430 | 145200 | 18916726020 | 19530 | 19510 | 19530 | 19500 | 1471 |
| 405 | 20240430 | 145100 | 18888012430 | 19510 | 19540 | 19540 | 19500 | 4622 |
| 406 | 20240430 | 145000 | 18797841130 | 19540 | 19560 | 19560 | 19530 | 2332 |
| 407 | 20240430 | 144900 | 18752258500 | 19560 | 19570 | 19580 | 19560 | 1348 |
| 408 | 20240430 | 144800 | 18725879540 | 19570 | 19580 | 19580 | 19570 | 1007 |
| 409 | 20240430 | 144700 | 18706169620 | 19560 | 19560 | 19590 | 19560 | 238 |
| 410 | 20240430 | 144600 | 18701510290 | 19590 | 19570 | 19590 | 19560 | 1211 |
| 411 | 20240430 | 144500 | 18677812720 | 19570 | 19570 | 19580 | 19570 | 1147 |
| 412 | 20240430 | 144400 | 18655359650 | 19570 | 19570 | 19600 | 19570 | 1047 |
| 413 | 20240430 | 144300 | 18634851430 | 19570 | 19600 | 19600 | 19570 | 1827 |
| 414 | 20240430 | 144200 | 18599059140 | 19600 | 19620 | 19620 | 19600 | 1200 |
| 415 | 20240430 | 144100 | 18575530740 | 19620 | 19610 | 19620 | 19600 | 1040 |
| 416 | 20240430 | 144000 | 18555140000 | 19610 | 19610 | 19610 | 19600 | 1072 |
| 417 | 20240430 | 143900 | 18534118310 | 19620 | 19610 | 19620 | 19610 | 1289 |
| 418 | 20240430 | 143800 | 18508834290 | 19610 | 19610 | 19610 | 19610 | 1164 |
| 419 | 20240430 | 143700 | 18486008250 | 19600 | 19610 | 19610 | 19600 | 398 |
| 420 | 20240430 | 143600 | 18478204530 | 19590 | 19610 | 19610 | 19590 | 2403 |
| 421 | 20240430 | 143500 | 18431097920 | 19600 | 19580 | 19600 | 19580 | 953 |
| 422 | 20240430 | 143400 | 18412425110 | 19580 | 19590 | 19600 | 19560 | 843 |
| 423 | 20240430 | 143300 | 18395926250 | 19590 | 19630 | 19630 | 19590 | 1704 |
| 424 | 20240430 | 143200 | 18362503130 | 19630 | 19660 | 19660 | 19630 | 1306 |
| 425 | 20240430 | 143100 | 18336846490 | 19660 | 19660 | 19670 | 19650 | 1259 |
| 426 | 20240430 | 143000 | 18312087180 | 19660 | 19650 | 19670 | 19650 | 1615 |
| 427 | 20240430 | 142900 | 18280331930 | 19660 | 19580 | 19700 | 19580 | 8331 |
| 428 | 20240430 | 142800 | 18116787210 | 19590 | 19520 | 19590 | 19510 | 6492 |
| 429 | 20240430 | 142700 | 17989911980 | 19520 | 19520 | 19530 | 19470 | 11383 |
| 430 | 20240430 | 142600 | 17767919900 | 19530 | 19540 | 19540 | 19510 | 2647 |
| 431 | 20240430 | 142500 | 17716233410 | 19540 | 19560 | 19560 | 19540 | 1159 |
| 432 | 20240430 | 142400 | 17693576070 | 19560 | 19560 | 19560 | 19540 | 295 |
| 433 | 20240430 | 142300 | 17687808050 | 19540 | 19550 | 19570 | 19530 | 2463 |
| 434 | 20240430 | 142200 | 17639685400 | 19550 | 19540 | 19580 | 19540 | 1085 |
| 435 | 20240430 | 142100 | 17618458380 | 19540 | 19580 | 19590 | 19540 | 3499 |
| 436 | 20240430 | 142000 | 17550014750 | 19590 | 19610 | 19610 | 19590 | 1029 |
| 437 | 20240430 | 141900 | 17529850750 | 19600 | 19620 | 19620 | 19600 | 637 |
| 438 | 20240430 | 141800 | 17517358570 | 19620 | 19620 | 19630 | 19610 | 615 |
| 439 | 20240430 | 141700 | 17505295170 | 19630 | 19620 | 19630 | 19610 | 2446 |
| 440 | 20240430 | 141600 | 17457301060 | 19620 | 19620 | 19620 | 19600 | 767 |
| 441 | 20240430 | 141500 | 17442261640 | 19600 | 19610 | 19620 | 19600 | 1623 |
| 442 | 20240430 | 141400 | 17410435490 | 19620 | 19620 | 19620 | 19610 | 1214 |
| 443 | 20240430 | 141300 | 17386626650 | 19610 | 19610 | 19620 | 19600 | 1120 |
| 444 | 20240430 | 141200 | 17364661090 | 19610 | 19600 | 19630 | 19560 | 1230 |
| 445 | 20240430 | 141100 | 17340552760 | 19560 | 19620 | 19620 | 19510 | 11402 |
| 446 | 20240430 | 141000 | 17117745020 | 19620 | 19620 | 19640 | 19520 | 11482 |
| 447 | 20240430 | 140900 | 16893142360 | 19600 | 19610 | 19660 | 19600 | 6944 |
| 448 | 20240430 | 140800 | 16756941810 | 19600 | 19680 | 19680 | 19600 | 4617 |
| 449 | 20240430 | 140700 | 16666307160 | 19670 | 19700 | 19700 | 19670 | 1276 |
| 450 | 20240430 | 140600 | 16641186050 | 19700 | 19710 | 19720 | 19690 | 1031 |
| 451 | 20240430 | 140500 | 16620870370 | 19710 | 19720 | 19720 | 19710 | 347 |
| 452 | 20240430 | 140400 | 16614029370 | 19720 | 19730 | 19730 | 19710 | 461 |
| 453 | 20240430 | 140300 | 16604939840 | 19720 | 19730 | 19740 | 19720 | 1475 |
| 454 | 20240430 | 140200 | 16575839000 | 19730 | 19740 | 19740 | 19730 | 284 |
| 455 | 20240430 | 140100 | 16570234510 | 19740 | 19740 | 19740 | 19740 | 322 |
| 456 | 20240430 | 140000 | 16563878230 | 19730 | 19730 | 19740 | 19730 | 113 |
| 457 | 20240430 | 135900 | 16561648620 | 19730 | 19740 | 19740 | 19730 | 819 |
| 458 | 20240430 | 135800 | 16545488290 | 19730 | 19730 | 19740 | 19730 | 279 |
| 459 | 20240430 | 135700 | 16539981920 | 19730 | 19720 | 19730 | 19710 | 1971 |
| 460 | 20240430 | 135600 | 16501112400 | 19720 | 19720 | 19720 | 19720 | 427 |
| 461 | 20240430 | 135500 | 16492691960 | 19700 | 19730 | 19730 | 19700 | 451 |
| 462 | 20240430 | 135400 | 16483798770 | 19730 | 19730 | 19730 | 19720 | 624 |
| 463 | 20240430 | 135300 | 16471492440 | 19730 | 19720 | 19740 | 19720 | 543 |
| 464 | 20240430 | 135200 | 16460779880 | 19720 | 19730 | 19740 | 19720 | 304 |
| 465 | 20240430 | 135100 | 16454783440 | 19720 | 19690 | 19730 | 19690 | 660 |
| 466 | 20240430 | 135000 | 16441774260 | 19700 | 19690 | 19700 | 19670 | 2624 |
| 467 | 20240430 | 134900 | 16390121180 | 19690 | 19680 | 19690 | 19670 | 1708 |
| 468 | 20240430 | 134800 | 16356514600 | 19680 | 19680 | 19680 | 19670 | 748 |
| 469 | 20240430 | 134700 | 16341798930 | 19680 | 19670 | 19690 | 19660 | 695 |
| 470 | 20240430 | 134600 | 16328124250 | 19670 | 19690 | 19690 | 19660 | 829 |
| 471 | 20240430 | 134500 | 16311824270 | 19690 | 19700 | 19720 | 19670 | 722 |
| 472 | 20240430 | 134400 | 16297611520 | 19690 | 19720 | 19720 | 19680 | 932 |
| 473 | 20240430 | 134300 | 16279256170 | 19720 | 19730 | 19730 | 19720 | 1472 |
| 474 | 20240430 | 134200 | 16250219000 | 19730 | 19700 | 19730 | 19700 | 1681 |
| 475 | 20240430 | 134100 | 16217078490 | 19700 | 19690 | 19730 | 19680 | 1040 |
| 476 | 20240430 | 134000 | 16196591960 | 19690 | 19690 | 19690 | 19680 | 715 |
| 477 | 20240430 | 133900 | 16182515840 | 19690 | 19670 | 19690 | 19670 | 1385 |
| 478 | 20240430 | 133800 | 16155261580 | 19670 | 19680 | 19680 | 19670 | 887 |
| 479 | 20240430 | 133700 | 16137809310 | 19670 | 19660 | 19680 | 19650 | 1208 |
| 480 | 20240430 | 133600 | 16114056730 | 19650 | 19660 | 19660 | 19620 | 6237 |
| 481 | 20240430 | 133500 | 15991577680 | 19650 | 19700 | 19710 | 19650 | 3817 |
| 482 | 20240430 | 133400 | 15916499290 | 19700 | 19730 | 19730 | 19700 | 2730 |
| 483 | 20240430 | 133300 | 15862673910 | 19720 | 19700 | 19740 | 19700 | 2100 |
| 484 | 20240430 | 133200 | 15821257090 | 19700 | 19680 | 19700 | 19640 | 8380 |
| 485 | 20240430 | 133100 | 15656438400 | 19680 | 19710 | 19710 | 19660 | 5181 |
| 486 | 20240430 | 133000 | 15554482580 | 19700 | 19750 | 19750 | 19700 | 9779 |
| 487 | 20240430 | 132900 | 15361752240 | 19750 | 19750 | 19770 | 19720 | 4419 |
| 488 | 20240430 | 132800 | 15274554330 | 19750 | 19800 | 19800 | 19730 | 5781 |
| 489 | 20240430 | 132700 | 15160328780 | 19790 | 19810 | 19820 | 19790 | 1440 |
| 490 | 20240430 | 132600 | 15131819340 | 19810 | 19820 | 19820 | 19810 | 1190 |
| 491 | 20240430 | 132500 | 15108245070 | 19820 | 19820 | 19830 | 19810 | 1408 |
| 492 | 20240430 | 132400 | 15080338540 | 19820 | 19820 | 19840 | 19820 | 913 |
| 493 | 20240430 | 132300 | 15062240290 | 19820 | 19840 | 19850 | 19820 | 978 |
| 494 | 20240430 | 132200 | 15042843250 | 19840 | 19850 | 19850 | 19840 | 369 |
| 495 | 20240430 | 132100 | 15035521590 | 19860 | 19840 | 19860 | 19830 | 631 |
| 496 | 20240430 | 132000 | 15023002290 | 19840 | 19890 | 19890 | 19830 | 949 |
| 497 | 20240430 | 131900 | 15004165140 | 19890 | 19880 | 19890 | 19860 | 657 |
| 498 | 20240430 | 131800 | 14991106300 | 19890 | 19880 | 19890 | 19880 | 800 |
| 499 | 20240430 | 131700 | 14975201170 | 19870 | 19890 | 19920 | 19830 | 3088 |
| 500 | 20240430 | 131600 | 14913801990 | 19880 | 19840 | 19880 | 19840 | 1566 |
| 501 | 20240430 | 131500 | 14882723210 | 19840 | 19790 | 19840 | 19780 | 3656 |
| 502 | 20240430 | 131400 | 14810324330 | 19770 | 19780 | 19790 | 19770 | 1040 |
| 503 | 20240430 | 131300 | 14789748300 | 19780 | 19780 | 19790 | 19770 | 619 |
| 504 | 20240430 | 131200 | 14777504240 | 19780 | 19790 | 19790 | 19770 | 1977 |
| 505 | 20240430 | 131100 | 14738400010 | 19770 | 19800 | 19800 | 19770 | 3498 |
| 506 | 20240430 | 131000 | 14669174860 | 19800 | 19810 | 19810 | 19790 | 1299 |
| 507 | 20240430 | 130900 | 14643454570 | 19810 | 19780 | 19840 | 19780 | 2092 |
| 508 | 20240430 | 130800 | 14602036340 | 19800 | 19830 | 19850 | 19780 | 4914 |
| 509 | 20240430 | 130700 | 14504683420 | 19830 | 19850 | 19850 | 19830 | 2002 |
| 510 | 20240430 | 130600 | 14464965550 | 19850 | 19860 | 19870 | 19850 | 1304 |
| 511 | 20240430 | 130500 | 14439072950 | 19860 | 19900 | 19900 | 19860 | 1694 |
| 512 | 20240430 | 130400 | 14405395870 | 19910 | 19900 | 19910 | 19900 | 859 |
| 513 | 20240430 | 130300 | 14388299890 | 19910 | 19920 | 19930 | 19910 | 633 |
| 514 | 20240430 | 130200 | 14375694620 | 19920 | 19940 | 19940 | 19920 | 3711 |
| 515 | 20240430 | 130100 | 14301736400 | 19940 | 19950 | 19950 | 19940 | 2082 |
| 516 | 20240430 | 130000 | 14260216740 | 19960 | 19960 | 19960 | 19950 | 484 |
| 517 | 20240430 | 125900 | 14250556170 | 19970 | 19960 | 19970 | 19960 | 421 |
| 518 | 20240430 | 125800 | 14242149240 | 19960 | 19940 | 19960 | 19940 | 593 |
| 519 | 20240430 | 125700 | 14230320570 | 19950 | 19930 | 19950 | 19930 | 597 |
| 520 | 20240430 | 125600 | 14218417440 | 19930 | 19950 | 19950 | 19930 | 803 |
| 521 | 20240430 | 125500 | 14202405690 | 19950 | 19960 | 19970 | 19950 | 2958 |
| 522 | 20240430 | 125400 | 14143387050 | 19960 | 19960 | 19970 | 19960 | 305 |
| 523 | 20240430 | 125300 | 14137297720 | 19960 | 19980 | 19980 | 19960 | 747 |
| 524 | 20240430 | 125200 | 14122378250 | 19990 | 19980 | 19990 | 19960 | 1191 |
| 525 | 20240430 | 125100 | 14098591380 | 19980 | 19980 | 19980 | 19970 | 637 |
| 526 | 20240430 | 125000 | 14085870000 | 19980 | 19980 | 19990 | 19980 | 481 |
| 527 | 20240430 | 124900 | 14076257610 | 19980 | 19970 | 19990 | 19970 | 8 |
| 528 | 20240430 | 124800 | 14076097770 | 19970 | 19990 | 19990 | 19970 | 671 |
| 529 | 20240430 | 124700 | 14062690620 | 19990 | 20000 | 20000 | 19990 | 713 |
| 530 | 20240430 | 124600 | 14048437720 | 20000 | 20000 | 20000 | 19990 | 1075 |
| 531 | 20240430 | 124500 | 14026937970 | 20000 | 20000 | 20050 | 20000 | 591 |
| 532 | 20240430 | 124400 | 14015117870 | 20050 | 20000 | 20050 | 20000 | 436 |
| 533 | 20240430 | 124300 | 14006397470 | 20050 | 20000 | 20050 | 20000 | 550 |
| 534 | 20240430 | 124200 | 13995397370 | 20050 | 20050 | 20050 | 20050 | 168 |
| 535 | 20240430 | 124100 | 13992028970 | 20050 | 20050 | 20050 | 20000 | 623 |
| 536 | 20240430 | 124000 | 13979550320 | 20050 | 20050 | 20100 | 20000 | 2553 |
| 537 | 20240430 | 123900 | 13928369070 | 20050 | 20000 | 20050 | 20000 | 106 |
| 538 | 20240430 | 123800 | 13926248070 | 20000 | 20050 | 20050 | 20000 | 496 |
| 539 | 20240430 | 123700 | 13916318970 | 20050 | 20000 | 20050 | 20000 | 403 |
| 540 | 20240430 | 123600 | 13908258920 | 20000 | 20050 | 20050 | 20000 | 344 |
| 541 | 20240430 | 123500 | 13901373320 | 20000 | 20100 | 20100 | 20000 | 373 |
| 542 | 20240430 | 123400 | 13893899670 | 20100 | 20100 | 20100 | 20050 | 1160 |
| 543 | 20240430 | 123300 | 13870636570 | 20100 | 20050 | 20100 | 20050 | 43 |
| 544 | 20240430 | 123200 | 13869774270 | 20050 | 20050 | 20050 | 20050 | 23 |
| 545 | 20240430 | 123100 | 13869313120 | 20050 | 20050 | 20100 | 20050 | 40 |
| 546 | 20240430 | 123000 | 13868510270 | 20050 | 20100 | 20100 | 20050 | 349 |
| 547 | 20240430 | 122900 | 13861504520 | 20100 | 20050 | 20100 | 20050 | 510 |
| 548 | 20240430 | 122800 | 13851277520 | 20100 | 20100 | 20150 | 20050 | 709 |
| 549 | 20240430 | 122700 | 13837032570 | 20100 | 20150 | 20150 | 20100 | 1779 |
| 550 | 20240430 | 122600 | 13801265170 | 20100 | 20150 | 20150 | 20100 | 1969 |
| 551 | 20240430 | 122500 | 13761619670 | 20100 | 20150 | 20150 | 20100 | 1820 |
| 552 | 20240430 | 122400 | 13725001420 | 20150 | 20100 | 20150 | 20050 | 1147 |
| 553 | 20240430 | 122300 | 13701953320 | 20100 | 20100 | 20100 | 20050 | 1741 |
| 554 | 20240430 | 122200 | 13666961770 | 20100 | 20050 | 20150 | 20050 | 3444 |
| 555 | 20240430 | 122100 | 13597732520 | 20050 | 20000 | 20050 | 20000 | 3852 |
| 556 | 20240430 | 122000 | 13520537070 | 20050 | 20000 | 20050 | 19990 | 1796 |
| 557 | 20240430 | 121900 | 13484611130 | 20000 | 19990 | 20000 | 19990 | 837 |
| 558 | 20240430 | 121800 | 13467877340 | 19990 | 19990 | 20000 | 19980 | 1041 |
| 559 | 20240430 | 121700 | 13447067920 | 19990 | 19980 | 19990 | 19970 | 618 |
| 560 | 20240430 | 121600 | 13434715500 | 19990 | 19970 | 20000 | 19960 | 1278 |
| 561 | 20240430 | 121500 | 13409183380 | 19970 | 19940 | 19970 | 19930 | 1890 |
| 562 | 20240430 | 121400 | 13371475920 | 19940 | 19910 | 19950 | 19900 | 3221 |
| 563 | 20240430 | 121300 | 13307279430 | 19910 | 19910 | 19910 | 19900 | 227 |
| 564 | 20240430 | 121200 | 13302760300 | 19910 | 19900 | 19910 | 19890 | 266 |
| 565 | 20240430 | 121100 | 13297466530 | 19890 | 19920 | 19930 | 19890 | 779 |
| 566 | 20240430 | 121000 | 13281953140 | 19910 | 19850 | 19920 | 19850 | 1616 |
| 567 | 20240430 | 120900 | 13249822710 | 19850 | 19850 | 19860 | 19850 | 434 |
| 568 | 20240430 | 120800 | 13241206760 | 19850 | 19850 | 19860 | 19840 | 595 |
| 569 | 20240430 | 120700 | 13229396230 | 19850 | 19870 | 19880 | 19850 | 1282 |
| 570 | 20240430 | 120600 | 13203928160 | 19880 | 19880 | 19880 | 19850 | 1669 |
| 571 | 20240430 | 120500 | 13170768440 | 19880 | 19840 | 19890 | 19840 | 2333 |
| 572 | 20240430 | 120400 | 13124414530 | 19840 | 19830 | 19850 | 19810 | 624 |
| 573 | 20240430 | 120300 | 13112046190 | 19820 | 19830 | 19870 | 19810 | 2824 |
| 574 | 20240430 | 120200 | 13056011810 | 19830 | 19800 | 19830 | 19700 | 7097 |
| 575 | 20240430 | 120100 | 12915619190 | 19800 | 19930 | 19940 | 19750 | 13424 |
| 576 | 20240430 | 120000 | 12649419980 | 19920 | 19900 | 19940 | 19890 | 3059 |
| 577 | 20240430 | 115900 | 12588511100 | 19920 | 19890 | 19930 | 19880 | 5553 |
| 578 | 20240430 | 115800 | 12478053100 | 19890 | 20050 | 20050 | 19880 | 30824 |
| 579 | 20240430 | 115700 | 11862820150 | 20050 | 20050 | 20050 | 20000 | 280 |
| 580 | 20240430 | 115600 | 11857219950 | 20050 | 20050 | 20050 | 20000 | 545 |
| 581 | 20240430 | 115500 | 11846309800 | 20050 | 20000 | 20050 | 20000 | 468 |
| 582 | 20240430 | 115400 | 11836949350 | 20000 | 20050 | 20050 | 20000 | 190 |
| 583 | 20240430 | 115300 | 11833141950 | 20050 | 20100 | 20100 | 20000 | 233 |
| 584 | 20240430 | 115200 | 11828469250 | 20100 | 20150 | 20150 | 20100 | 25 |
| 585 | 20240430 | 115100 | 11827965800 | 20150 | 20050 | 20150 | 20000 | 693 |
| 586 | 20240430 | 115000 | 11814071150 | 20150 | 20050 | 20150 | 20000 | 2993 |
| 587 | 20240430 | 114900 | 11754045200 | 20050 | 20050 | 20050 | 20000 | 720 |
| 588 | 20240430 | 114800 | 11739631550 | 20050 | 20100 | 20100 | 20050 | 5014 |
| 589 | 20240430 | 114700 | 11639099350 | 20100 | 20150 | 20150 | 20050 | 490 |
| 590 | 20240430 | 114600 | 11629260850 | 20100 | 20100 | 20150 | 20100 | 1307 |
| 591 | 20240430 | 114500 | 11602948550 | 20100 | 20100 | 20150 | 20050 | 739 |
| 592 | 20240430 | 114400 | 11588113150 | 20100 | 20150 | 20150 | 20050 | 2128 |
| 593 | 20240430 | 114300 | 11545336000 | 20100 | 20100 | 20100 | 20100 | 281 |
| 594 | 20240430 | 114200 | 11539687900 | 20100 | 20150 | 20150 | 20100 | 172 |
| 595 | 20240430 | 114100 | 11536222650 | 20150 | 20150 | 20150 | 20150 | 286 |
| 596 | 20240430 | 114000 | 11530459750 | 20150 | 20150 | 20200 | 20150 | 87 |
| 597 | 20240430 | 113900 | 11528704200 | 20200 | 20200 | 20200 | 20150 | 250 |
| 598 | 20240430 | 113800 | 11523654900 | 20200 | 20150 | 20200 | 20150 | 1119 |
| 599 | 20240430 | 113700 | 11501104200 | 20100 | 20150 | 20150 | 20100 | 1065 |
| 600 | 20240430 | 113600 | 11479695400 | 20100 | 20150 | 20150 | 20100 | 475 |
| 601 | 20240430 | 113500 | 11470142750 | 20150 | 20150 | 20150 | 20100 | 253 |
| 602 | 20240430 | 113400 | 11465045350 | 20150 | 20150 | 20200 | 20150 | 1186 |
| 603 | 20240430 | 113300 | 11441136050 | 20150 | 20200 | 20250 | 20150 | 843 |
| 604 | 20240430 | 113200 | 11424112650 | 20200 | 20250 | 20250 | 20200 | 43 |
| 605 | 20240430 | 113100 | 11423243700 | 20250 | 20250 | 20250 | 20200 | 1771 |
| 606 | 20240430 | 113000 | 11387382450 | 20250 | 20300 | 20300 | 20250 | 358 |
| 607 | 20240430 | 112900 | 11380127400 | 20250 | 20250 | 20300 | 20200 | 1969 |
| 608 | 20240430 | 112800 | 11340190750 | 20250 | 20200 | 20250 | 20200 | 718 |
| 609 | 20240430 | 112700 | 11325654750 | 20250 | 20200 | 20250 | 20200 | 861 |
| 610 | 20240430 | 112600 | 11308222000 | 20200 | 20250 | 20250 | 20200 | 2688 |
| 611 | 20240430 | 112500 | 11253790650 | 20250 | 20200 | 20250 | 20200 | 735 |
| 612 | 20240430 | 112400 | 11238943350 | 20250 | 20250 | 20250 | 20200 | 736 |
| 613 | 20240430 | 112300 | 11224074950 | 20200 | 20200 | 20200 | 20150 | 827 |
| 614 | 20240430 | 112200 | 11207369650 | 20200 | 20100 | 20250 | 20100 | 3086 |
| 615 | 20240430 | 112100 | 11145114000 | 20100 | 20100 | 20100 | 20100 | 416 |
| 616 | 20240430 | 112000 | 11136752400 | 20150 | 20100 | 20150 | 20100 | 127 |
| 617 | 20240430 | 111900 | 11134199500 | 20150 | 20100 | 20150 | 20100 | 457 |
| 618 | 20240430 | 111800 | 11125013750 | 20100 | 20100 | 20150 | 20050 | 6923 |
| 619 | 20240430 | 111700 | 10986167650 | 20100 | 20150 | 20150 | 20050 | 4517 |
| 620 | 20240430 | 111600 | 10895276700 | 20150 | 20150 | 20150 | 20150 | 30 |
| 621 | 20240430 | 111500 | 10894672200 | 20150 | 20200 | 20200 | 20150 | 210 |
| 622 | 20240430 | 111400 | 10890440650 | 20150 | 20150 | 20200 | 20150 | 941 |
| 623 | 20240430 | 111300 | 10871476700 | 20200 | 20150 | 20200 | 20150 | 378 |
| 624 | 20240430 | 111200 | 10863859300 | 20150 | 20150 | 20150 | 20100 | 390 |
| 625 | 20240430 | 111100 | 10856004900 | 20100 | 20150 | 20150 | 20100 | 1491 |
| 626 | 20240430 | 111000 | 10826034550 | 20150 | 20150 | 20200 | 20100 | 3819 |
| 627 | 20240430 | 110900 | 10749263200 | 20200 | 20150 | 20200 | 20100 | 937 |
| 628 | 20240430 | 110800 | 10730413850 | 20100 | 20150 | 20150 | 20100 | 2132 |
| 629 | 20240430 | 110700 | 10687483750 | 20150 | 20150 | 20150 | 20100 | 1129 |
| 630 | 20240430 | 110600 | 10664747950 | 20150 | 20200 | 20200 | 20100 | 2011 |
| 631 | 20240430 | 110500 | 10624226550 | 20150 | 20200 | 20250 | 20150 | 588 |
| 632 | 20240430 | 110400 | 10612351450 | 20200 | 20250 | 20250 | 20150 | 2679 |
| 633 | 20240430 | 110300 | 10558154550 | 20250 | 20150 | 20250 | 20150 | 4675 |
| 634 | 20240430 | 110200 | 10463768500 | 20150 | 20100 | 20200 | 20100 | 3323 |
| 635 | 20240430 | 110100 | 10396823150 | 20100 | 20050 | 20100 | 20050 | 2387 |
| 636 | 20240430 | 110000 | 10348853700 | 20050 | 20100 | 20100 | 20050 | 2441 |
| 637 | 20240430 | 105900 | 10299906100 | 20100 | 20100 | 20100 | 20050 | 396 |
| 638 | 20240430 | 105800 | 10291957050 | 20100 | 20100 | 20100 | 20100 | 83 |
| 639 | 20240430 | 105700 | 10290288750 | 20100 | 20050 | 20100 | 20050 | 364 |
| 640 | 20240430 | 105600 | 10282983900 | 20100 | 20100 | 20100 | 20050 | 1335 |
| 641 | 20240430 | 105500 | 10256190700 | 20100 | 20100 | 20150 | 20100 | 1819 |
| 642 | 20240430 | 105400 | 10219627400 | 20150 | 20200 | 20200 | 20100 | 276 |
| 643 | 20240430 | 105300 | 10214068600 | 20150 | 20150 | 20200 | 20150 | 3399 |
| 644 | 20240430 | 105200 | 10145578650 | 20150 | 20150 | 20150 | 20100 | 1990 |
| 645 | 20240430 | 105100 | 10105519900 | 20150 | 20100 | 20150 | 20100 | 272 |
| 646 | 20240430 | 105000 | 10100049100 | 20150 | 20100 | 20150 | 20100 | 141 |
| 647 | 20240430 | 104900 | 10097214450 | 20100 | 20100 | 20100 | 20050 | 264 |
| 648 | 20240430 | 104800 | 10091908100 | 20100 | 20150 | 20150 | 20100 | 386 |
| 649 | 20240430 | 104700 | 10084136500 | 20050 | 20100 | 20150 | 20050 | 919 |
| 650 | 20240430 | 104600 | 10065680200 | 20100 | 20100 | 20150 | 20050 | 1118 |
| 651 | 20240430 | 104500 | 10043216100 | 20100 | 20050 | 20150 | 20050 | 542 |
| 652 | 20240430 | 104400 | 10032321250 | 20100 | 20150 | 20150 | 20050 | 954 |
| 653 | 20240430 | 104300 | 10013147350 | 20150 | 20100 | 20150 | 20050 | 868 |
| 654 | 20240430 | 104200 | 9995715600 | 20100 | 20100 | 20100 | 20100 | 531 |
| 655 | 20240430 | 104100 | 9985042500 | 20100 | 20100 | 20100 | 20100 | 811 |
| 656 | 20240430 | 104000 | 9968741400 | 20100 | 20100 | 20150 | 20100 | 841 |
| 657 | 20240430 | 103900 | 9951836900 | 20100 | 20150 | 20150 | 20100 | 1147 |
| 658 | 20240430 | 103800 | 9928774900 | 20100 | 20200 | 20200 | 20100 | 1687 |
| 659 | 20240430 | 103700 | 9894778450 | 20200 | 20150 | 20200 | 20150 | 953 |
| 660 | 20240430 | 103600 | 9875549050 | 20150 | 20050 | 20200 | 20050 | 8438 |
| 661 | 20240430 | 103500 | 9706007900 | 20000 | 20050 | 20050 | 20000 | 282 |
| 662 | 20240430 | 103400 | 9700367300 | 20000 | 20000 | 20050 | 20000 | 718 |
| 663 | 20240430 | 103300 | 9685984600 | 20000 | 20050 | 20050 | 20000 | 195 |
| 664 | 20240430 | 103200 | 9682083650 | 20000 | 20050 | 20050 | 20000 | 398 |
| 665 | 20240430 | 103100 | 9674122200 | 20000 | 20050 | 20050 | 20000 | 3051 |
| 666 | 20240430 | 103000 | 9613101600 | 20050 | 20000 | 20050 | 19980 | 4519 |
| 667 | 20240430 | 102900 | 9522747350 | 20000 | 20000 | 20050 | 20000 | 2020 |
| 668 | 20240430 | 102800 | 9482332550 | 20000 | 20050 | 20050 | 20000 | 391 |
| 669 | 20240430 | 102700 | 9474498300 | 20050 | 20000 | 20050 | 20000 | 1676 |
| 670 | 20240430 | 102600 | 9440978050 | 20000 | 20000 | 20000 | 19990 | 1858 |
| 671 | 20240430 | 102500 | 9403820440 | 20000 | 20000 | 20050 | 20000 | 416 |
| 672 | 20240430 | 102400 | 9395490790 | 19990 | 20000 | 20000 | 19990 | 1526 |
| 673 | 20240430 | 102300 | 9364972080 | 20000 | 20000 | 20000 | 19990 | 683 |
| 674 | 20240430 | 102200 | 9351312160 | 20000 | 20000 | 20050 | 19990 | 535 |
| 675 | 20240430 | 102100 | 9340609710 | 20000 | 20000 | 20050 | 19990 | 477 |
| 676 | 20240430 | 102000 | 9331069760 | 19990 | 20000 | 20050 | 19990 | 1382 |
| 677 | 20240430 | 101900 | 9303429880 | 20000 | 20000 | 20050 | 20000 | 284 |
| 678 | 20240430 | 101800 | 9297747330 | 20000 | 20000 | 20050 | 20000 | 1178 |
| 679 | 20240430 | 101700 | 9274185780 | 20000 | 20000 | 20050 | 19990 | 732 |
| 680 | 20240430 | 101600 | 9259542830 | 20050 | 19990 | 20050 | 19990 | 493 |
| 681 | 20240430 | 101500 | 9249683360 | 19990 | 20000 | 20050 | 19990 | 6001 |
| 682 | 20240430 | 101400 | 9129689440 | 20000 | 20000 | 20000 | 20000 | 2271 |
| 683 | 20240430 | 101300 | 9084269440 | 20000 | 20000 | 20050 | 19990 | 2530 |
| 684 | 20240430 | 101200 | 9033673020 | 20000 | 20050 | 20050 | 19990 | 6756 |
| 685 | 20240430 | 101100 | 8898524500 | 20100 | 20050 | 20100 | 20050 | 2521 |
| 686 | 20240430 | 101000 | 8847952200 | 20050 | 20100 | 20100 | 20050 | 1030 |
| 687 | 20240430 | 100900 | 8827252400 | 20100 | 20100 | 20150 | 20050 | 413 |
| 688 | 20240430 | 100800 | 8818950050 | 20100 | 20050 | 20100 | 20050 | 1425 |
| 689 | 20240430 | 100700 | 8790327800 | 20050 | 20000 | 20050 | 20000 | 1540 |
| 690 | 20240430 | 100600 | 8759466600 | 20050 | 20050 | 20050 | 20000 | 3371 |
| 691 | 20240430 | 100500 | 8692040600 | 20000 | 20100 | 20100 | 20000 | 1881 |
| 692 | 20240430 | 100400 | 8654337500 | 20100 | 20100 | 20100 | 20050 | 1295 |
| 693 | 20240430 | 100300 | 8628356600 | 20100 | 20100 | 20100 | 20050 | 1173 |
| 694 | 20240430 | 100200 | 8604818400 | 20050 | 20100 | 20150 | 20050 | 2694 |
| 695 | 20240430 | 100100 | 8550760050 | 20100 | 20100 | 20100 | 20100 | 443 |
| 696 | 20240430 | 100000 | 8541855750 | 20150 | 20050 | 20150 | 20050 | 913 |
| 697 | 20240430 | 095900 | 8523515150 | 20100 | 20050 | 20150 | 20050 | 421 |
| 698 | 20240430 | 095800 | 8515056750 | 20050 | 20100 | 20150 | 20050 | 2793 |
| 699 | 20240430 | 095700 | 8458927250 | 20150 | 20150 | 20150 | 20100 | 1554 |
| 700 | 20240430 | 095600 | 8427670450 | 20150 | 20150 | 20150 | 20100 | 1034 |
| 701 | 20240430 | 095500 | 8406875100 | 20100 | 20150 | 20150 | 20100 | 1514 |
| 702 | 20240430 | 095400 | 8376440450 | 20150 | 20100 | 20150 | 20100 | 876 |
| 703 | 20240430 | 095300 | 8358795650 | 20150 | 20200 | 20200 | 20150 | 1225 |
| 704 | 20240430 | 095200 | 8334105400 | 20200 | 20100 | 20200 | 20100 | 1809 |
| 705 | 20240430 | 095100 | 8297637200 | 20100 | 20050 | 20150 | 20050 | 1640 |
| 706 | 20240430 | 095000 | 8264687850 | 20050 | 20100 | 20100 | 20000 | 2557 |
| 707 | 20240430 | 094900 | 8213445700 | 20100 | 20100 | 20100 | 20050 | 884 |
| 708 | 20240430 | 094800 | 8195678050 | 20100 | 20050 | 20100 | 20050 | 2503 |
| 709 | 20240430 | 094700 | 8145405750 | 20050 | 20000 | 20100 | 19990 | 1489 |
| 710 | 20240430 | 094600 | 8115583500 | 20000 | 20050 | 20050 | 20000 | 1502 |
| 711 | 20240430 | 094500 | 8085543300 | 20000 | 20000 | 20000 | 19990 | 1479 |
| 712 | 20240430 | 094400 | 8055963310 | 20000 | 20050 | 20050 | 20000 | 1873 |
| 713 | 20240430 | 094300 | 8018501860 | 19990 | 20000 | 20050 | 19980 | 4812 |
| 714 | 20240430 | 094200 | 7922301760 | 20000 | 20050 | 20050 | 20000 | 3806 |
| 715 | 20240430 | 094100 | 7846103760 | 20050 | 20100 | 20100 | 20050 | 606 |
| 716 | 20240430 | 094000 | 7833943560 | 20100 | 20100 | 20150 | 20100 | 660 |
| 717 | 20240430 | 093900 | 7820667810 | 20100 | 20050 | 20150 | 20050 | 4091 |
| 718 | 20240430 | 093800 | 7738456260 | 20000 | 19980 | 20050 | 19970 | 2466 |
| 719 | 20240430 | 093700 | 7689152790 | 19980 | 20050 | 20050 | 19970 | 15537 |
| 720 | 20240430 | 093600 | 7378475820 | 20050 | 20100 | 20100 | 20000 | 2382 |
| 721 | 20240430 | 093500 | 7330723920 | 20050 | 20100 | 20100 | 20000 | 7890 |
| 722 | 20240430 | 093400 | 7172523870 | 20100 | 20100 | 20150 | 20050 | 3428 |
| 723 | 20240430 | 093300 | 7103569170 | 20100 | 20150 | 20150 | 20100 | 2283 |
| 724 | 20240430 | 093200 | 7057660920 | 20150 | 20150 | 20200 | 20150 | 2072 |
| 725 | 20240430 | 093100 | 7015902320 | 20200 | 20200 | 20250 | 20100 | 4314 |
| 726 | 20240430 | 093000 | 6928973170 | 20150 | 20150 | 20250 | 20150 | 1717 |
| 727 | 20240430 | 092900 | 6894367570 | 20150 | 20250 | 20300 | 20100 | 4542 |
| 728 | 20240430 | 092800 | 6802794020 | 20250 | 20250 | 20300 | 20250 | 1674 |
| 729 | 20240430 | 092700 | 6768873620 | 20250 | 20100 | 20250 | 20050 | 2665 |
| 730 | 20240430 | 092600 | 6715072270 | 20050 | 20100 | 20150 | 20050 | 6846 |
| 731 | 20240430 | 092500 | 6577723970 | 20100 | 20150 | 20150 | 20100 | 5313 |
| 732 | 20240430 | 092400 | 6470861670 | 20150 | 20100 | 20200 | 20100 | 2763 |
| 733 | 20240430 | 092300 | 6415248570 | 20150 | 20150 | 20200 | 20100 | 1387 |
| 734 | 20240430 | 092200 | 6387302320 | 20200 | 20150 | 20200 | 20100 | 3074 |
| 735 | 20240430 | 092100 | 6325404770 | 20150 | 20250 | 20250 | 20150 | 4650 |
| 736 | 20240430 | 092000 | 6231517970 | 20250 | 20200 | 20300 | 20200 | 2346 |
| 737 | 20240430 | 091900 | 6184024470 | 20200 | 20300 | 20350 | 20200 | 10045 |
| 738 | 20240430 | 091800 | 5980322970 | 20300 | 20200 | 20300 | 20100 | 10735 |
| 739 | 20240430 | 091700 | 5762966670 | 20200 | 20000 | 20200 | 20000 | 9525 |
| 740 | 20240430 | 091600 | 5571785070 | 20050 | 20050 | 20100 | 20000 | 5689 |
| 741 | 20240430 | 091500 | 5457764320 | 20050 | 20050 | 20100 | 20000 | 5966 |
| 742 | 20240430 | 091400 | 5338299620 | 20000 | 20050 | 20050 | 19990 | 6866 |
| 743 | 20240430 | 091300 | 5200970730 | 20000 | 20050 | 20100 | 19990 | 7013 |
| 744 | 20240430 | 091200 | 5060496000 | 20050 | 20000 | 20150 | 20000 | 20625 |
| 745 | 20240430 | 091100 | 4647227050 | 20000 | 20000 | 20100 | 20000 | 19360 |
| 746 | 20240430 | 091000 | 4259714650 | 20000 | 20150 | 20200 | 20000 | 21114 |
| 747 | 20240430 | 090900 | 3836639400 | 20100 | 20100 | 20250 | 20050 | 11943 |
| 748 | 20240430 | 090800 | 3596488200 | 20050 | 20200 | 20300 | 20050 | 20315 |
| 749 | 20240430 | 090700 | 3187416500 | 20250 | 20300 | 20350 | 20200 | 7189 |
| 750 | 20240430 | 090600 | 3041750700 | 20350 | 20400 | 20400 | 20300 | 4683 |
| 751 | 20240430 | 090500 | 2946441800 | 20400 | 20200 | 20400 | 20200 | 4884 |
| 752 | 20240430 | 090400 | 2847150700 | 20300 | 20250 | 20400 | 20150 | 15572 |
| 753 | 20240430 | 090300 | 2532276950 | 20200 | 20500 | 20500 | 20200 | 22736 |
| 754 | 20240430 | 090200 | 2071986250 | 20450 | 20350 | 20550 | 20350 | 13774 |
| 755 | 20240430 | 090100 | 1790304500 | 20400 | 20300 | 20450 | 20250 | 17050 |
| 756 | 20240430 | 090000 | 1444010600 | 20250 | 20400 | 20550 | 20250 | 70708 |