KissMeData/435620/min/candle-20240705.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240705	214800	46509540	10000	10000	10000	10000	100
3	20240705	214700	46509540	10000	10000	10000	10000	0
4	20240705	214600	46509540	10000	10000	10000	10000	0
5	20240705	214500	46509540	10000	10000	10000	10000	0
6	20240705	214400	46509540	10000	10000	10000	10000	0
7	20240705	214300	46509540	10000	10000	10000	10000	0
8	20240705	214200	46509540	10000	10000	10000	10000	0
9	20240705	214100	46509540	10000	10000	10000	10000	0
10	20240705	214000	46509540	10000	10000	10000	10000	0
11	20240705	213900	46509540	10000	10000	10000	10000	0
12	20240705	213800	46509540	10000	10000	10000	10000	0
13	20240705	213700	46509540	10000	10000	10000	10000	0
14	20240705	213600	46509540	10000	10000	10000	10000	0
15	20240705	213500	46509540	10000	10000	10000	10000	0
16	20240705	213400	46509540	10000	10000	10000	10000	0
17	20240705	213300	46509540	10000	10000	10000	10000	0
18	20240705	213200	46509540	10000	10000	10000	10000	0
19	20240705	213100	46509540	10000	10000	10000	10000	0
20	20240705	213000	46509540	10000	10000	10000	10000	0
21	20240705	212900	46509540	10000	10000	10000	10000	0
22	20240705	212800	46509540	10000	10000	10000	10000	0
23	20240705	212700	46509540	10000	10000	10000	10000	0
24	20240705	212600	46509540	10000	10000	10000	10000	0
25	20240705	212500	46509540	10000	10000	10000	10000	0
26	20240705	212400	46509540	10000	10000	10000	10000	0
27	20240705	212300	46509540	10000	10000	10000	10000	0
28	20240705	212200	46509540	10000	10000	10000	10000	0
29	20240705	212100	46509540	10000	10000	10000	10000	0
30	20240705	212000	46509540	10000	10000	10000	10000	0
31	20240705	211900	46509540	10000	10000	10000	10000	0
32	20240705	211800	46509540	10000	10000	10000	10000	100
33	20240705	211700	46509540	10000	10000	10000	10000	0
34	20240705	211600	46509540	10000	10000	10000	10000	0
35	20240705	211500	46509540	10000	10000	10000	10000	0
36	20240705	211400	46509540	10000	10000	10000	10000	0
37	20240705	211300	46509540	10000	10000	10000	10000	0
38	20240705	211200	46509540	10000	10000	10000	10000	0
39	20240705	211100	46509540	10000	10000	10000	10000	0
40	20240705	211000	46509540	10000	10000	10000	10000	0
41	20240705	210900	46509540	10000	10000	10000	10000	0
42	20240705	210800	46509540	10000	10000	10000	10000	0
43	20240705	210700	46509540	10000	10000	10000	10000	0
44	20240705	210600	46509540	10000	10000	10000	10000	0
45	20240705	210500	46509540	10000	10000	10000	10000	0
46	20240705	210400	46509540	10000	10000	10000	10000	0
47	20240705	210300	46509540	10000	10000	10000	10000	0
48	20240705	210200	46509540	10000	10000	10000	10000	0
49	20240705	210100	46509540	10000	10000	10000	10000	0
50	20240705	210000	46509540	10000	10000	10000	10000	0
51	20240705	205900	46509540	10000	10000	10000	10000	0
52	20240705	205800	46509540	10000	10000	10000	10000	0
53	20240705	205700	46509540	10000	10000	10000	10000	0
54	20240705	205600	46509540	10000	10000	10000	10000	0
55	20240705	205500	46509540	10000	10000	10000	10000	0
56	20240705	205400	46509540	10000	10000	10000	10000	0
57	20240705	205300	46509540	10000	10000	10000	10000	0
58	20240705	205200	46509540	10000	10000	10000	10000	0
59	20240705	205100	46509540	10000	10000	10000	10000	0
60	20240705	205000	46509540	10000	10000	10000	10000	0
61	20240705	204900	46509540	10000	10000	10000	10000	0
62	20240705	204800	46509540	10000	10000	10000	10000	100
63	20240705	204700	46509540	10000	10000	10000	10000	0
64	20240705	204600	46509540	10000	10000	10000	10000	0
65	20240705	204500	46509540	10000	10000	10000	10000	0
66	20240705	204400	46509540	10000	10000	10000	10000	0
67	20240705	204300	46509540	10000	10000	10000	10000	0
68	20240705	204200	46509540	10000	10000	10000	10000	0
69	20240705	204100	46509540	10000	10000	10000	10000	0
70	20240705	204000	46509540	10000	10000	10000	10000	0
71	20240705	203900	46509540	10000	10000	10000	10000	0
72	20240705	203800	46509540	10000	10000	10000	10000	0
73	20240705	203700	46509540	10000	10000	10000	10000	0
74	20240705	203600	46509540	10000	10000	10000	10000	0
75	20240705	203500	46509540	10000	10000	10000	10000	0
76	20240705	203400	46509540	10000	10000	10000	10000	0
77	20240705	203300	46509540	10000	10000	10000	10000	0
78	20240705	203200	46509540	10000	10000	10000	10000	0
79	20240705	203100	46509540	10000	10000	10000	10000	0
80	20240705	203000	46509540	10000	10000	10000	10000	0
81	20240705	202900	46509540	10000	10000	10000	10000	0
82	20240705	202800	46509540	10000	10000	10000	10000	0
83	20240705	202700	46509540	10000	10000	10000	10000	0
84	20240705	202600	46509540	10000	10000	10000	10000	0
85	20240705	202500	46509540	10000	10000	10000	10000	0
86	20240705	202400	46509540	10000	10000	10000	10000	0
87	20240705	202300	46509540	10000	10000	10000	10000	0
88	20240705	202200	46509540	10000	10000	10000	10000	0
89	20240705	202100	46509540	10000	10000	10000	10000	0
90	20240705	202000	46509540	10000	10000	10000	10000	0
91	20240705	201900	46509540	10000	10000	10000	10000	0
92	20240705	201800	46509540	10000	10000	10000	10000	100
93	20240705	201700	46509540	10000	10000	10000	10000	0
94	20240705	201600	46509540	10000	10000	10000	10000	0
95	20240705	201500	46509540	10000	10000	10000	10000	0
96	20240705	201400	46509540	10000	10000	10000	10000	0
97	20240705	201300	46509540	10000	10000	10000	10000	0
98	20240705	201200	46509540	10000	10000	10000	10000	0
99	20240705	201100	46509540	10000	10000	10000	10000	0
100	20240705	201000	46509540	10000	10000	10000	10000	0
101	20240705	200900	46509540	10000	10000	10000	10000	0
102	20240705	200800	46509540	10000	10000	10000	10000	0
103	20240705	200700	46509540	10000	10000	10000	10000	0
104	20240705	200600	46509540	10000	10000	10000	10000	0
105	20240705	200500	46509540	10000	10000	10000	10000	0
106	20240705	200400	46509540	10000	10000	10000	10000	0
107	20240705	200300	46509540	10000	10000	10000	10000	0
108	20240705	200200	46509540	10000	10000	10000	10000	0
109	20240705	200100	46509540	10000	10000	10000	10000	0
110	20240705	200000	46509540	10000	10000	10000	10000	0
111	20240705	195900	46509540	10000	10000	10000	10000	0
112	20240705	195800	46509540	10000	10000	10000	10000	0
113	20240705	195700	46509540	10000	10000	10000	10000	0
114	20240705	195600	46509540	10000	10000	10000	10000	0
115	20240705	195500	46509540	10000	10000	10000	10000	0
116	20240705	195400	46509540	10000	10000	10000	10000	0
117	20240705	195300	46509540	10000	10000	10000	10000	0
118	20240705	195200	46509540	10000	10000	10000	10000	0
119	20240705	195100	46509540	10000	10000	10000	10000	0
120	20240705	195000	46509540	10000	10000	10000	10000	0
121	20240705	194900	46509540	10000	10000	10000	10000	0
122	20240705	194800	46509540	10000	10000	10000	10000	100
123	20240705	194700	46509540	10000	10000	10000	10000	0
124	20240705	194600	46509540	10000	10000	10000	10000	0
125	20240705	194500	46509540	10000	10000	10000	10000	0
126	20240705	194400	46509540	10000	10000	10000	10000	0
127	20240705	194300	46509540	10000	10000	10000	10000	0
128	20240705	194200	46509540	10000	10000	10000	10000	0
129	20240705	194100	46509540	10000	10000	10000	10000	0
130	20240705	194000	46509540	10000	10000	10000	10000	0
131	20240705	193900	46509540	10000	10000	10000	10000	0
132	20240705	193800	46509540	10000	10000	10000	10000	0
133	20240705	193700	46509540	10000	10000	10000	10000	0
134	20240705	193600	46509540	10000	10000	10000	10000	0
135	20240705	193500	46509540	10000	10000	10000	10000	0
136	20240705	193400	46509540	10000	10000	10000	10000	0
137	20240705	193300	46509540	10000	10000	10000	10000	0
138	20240705	193200	46509540	10000	10000	10000	10000	0
139	20240705	193100	46509540	10000	10000	10000	10000	0
140	20240705	193000	46509540	10000	10000	10000	10000	0
141	20240705	192900	46509540	10000	10000	10000	10000	0
142	20240705	192800	46509540	10000	10000	10000	10000	0
143	20240705	192700	46509540	10000	10000	10000	10000	0
144	20240705	192600	46509540	10000	10000	10000	10000	0
145	20240705	192500	46509540	10000	10000	10000	10000	0
146	20240705	192400	46509540	10000	10000	10000	10000	0
147	20240705	192300	46509540	10000	10000	10000	10000	0
148	20240705	192200	46509540	10000	10000	10000	10000	0
149	20240705	192100	46509540	10000	10000	10000	10000	0
150	20240705	192000	46509540	10000	10000	10000	10000	0
151	20240705	191900	46509540	10000	10000	10000	10000	0
152	20240705	191800	46509540	10000	10000	10000	10000	100
153	20240705	191700	46509540	10000	10000	10000	10000	0
154	20240705	191600	46509540	10000	10000	10000	10000	0
155	20240705	191500	46509540	10000	10000	10000	10000	0
156	20240705	191400	46509540	10000	10000	10000	10000	0
157	20240705	191300	46509540	10000	10000	10000	10000	0
158	20240705	191200	46509540	10000	10000	10000	10000	0
159	20240705	191100	46509540	10000	10000	10000	10000	0
160	20240705	191000	46509540	10000	10000	10000	10000	0
161	20240705	190900	46509540	10000	10000	10000	10000	0
162	20240705	190800	46509540	10000	10000	10000	10000	0
163	20240705	190700	46509540	10000	10000	10000	10000	0
164	20240705	190600	46509540	10000	10000	10000	10000	0
165	20240705	190500	46509540	10000	10000	10000	10000	0
166	20240705	190400	46509540	10000	10000	10000	10000	0
167	20240705	190300	46509540	10000	10000	10000	10000	0
168	20240705	190200	46509540	10000	10000	10000	10000	0
169	20240705	190100	46509540	10000	10000	10000	10000	0
170	20240705	190000	46509540	10000	10000	10000	10000	0
171	20240705	185900	46509540	10000	10000	10000	10000	0
172	20240705	185800	46509540	10000	10000	10000	10000	0
173	20240705	185700	46509540	10000	10000	10000	10000	0
174	20240705	185600	46509540	10000	10000	10000	10000	0
175	20240705	185500	46509540	10000	10000	10000	10000	0
176	20240705	185400	46509540	10000	10000	10000	10000	0
177	20240705	185300	46509540	10000	10000	10000	10000	0
178	20240705	185200	46509540	10000	10000	10000	10000	0
179	20240705	185100	46509540	10000	10000	10000	10000	0
180	20240705	185000	46509540	10000	10000	10000	10000	0
181	20240705	184900	46509540	10000	10000	10000	10000	0
182	20240705	184800	46509540	10000	10000	10000	10000	100
183	20240705	184700	46509540	10000	10000	10000	10000	0
184	20240705	184600	46509540	10000	10000	10000	10000	0
185	20240705	184500	46509540	10000	10000	10000	10000	0
186	20240705	184400	46509540	10000	10000	10000	10000	0
187	20240705	184300	46509540	10000	10000	10000	10000	0
188	20240705	184200	46509540	10000	10000	10000	10000	0
189	20240705	184100	46509540	10000	10000	10000	10000	0
190	20240705	184000	46509540	10000	10000	10000	10000	0
191	20240705	183900	46509540	10000	10000	10000	10000	0
192	20240705	183800	46509540	10000	10000	10000	10000	0
193	20240705	183700	46509540	10000	10000	10000	10000	0
194	20240705	183600	46509540	10000	10000	10000	10000	0
195	20240705	183500	46509540	10000	10000	10000	10000	0
196	20240705	183400	46509540	10000	10000	10000	10000	0
197	20240705	183300	46509540	10000	10000	10000	10000	0
198	20240705	183200	46509540	10000	10000	10000	10000	0
199	20240705	183100	46509540	10000	10000	10000	10000	0
200	20240705	183000	46509540	10000	10000	10000	10000	0
201	20240705	182900	46509540	10000	10000	10000	10000	0
202	20240705	182800	46509540	10000	10000	10000	10000	0
203	20240705	182700	46509540	10000	10000	10000	10000	0
204	20240705	182600	46509540	10000	10000	10000	10000	0
205	20240705	182500	46509540	10000	10000	10000	10000	0
206	20240705	182400	46509540	10000	10000	10000	10000	0
207	20240705	182300	46509540	10000	10000	10000	10000	0
208	20240705	182200	46509540	10000	10000	10000	10000	0
209	20240705	182100	46509540	10000	10000	10000	10000	0
210	20240705	182000	46509540	10000	10000	10000	10000	0
211	20240705	181900	46509540	10000	10000	10000	10000	0
212	20240705	181800	46509540	10000	10000	10000	10000	100
213	20240705	181700	46509540	10000	10000	10000	10000	0
214	20240705	181600	46509540	10000	10000	10000	10000	0
215	20240705	181500	46509540	10000	10000	10000	10000	0
216	20240705	181400	46509540	10000	10000	10000	10000	0
217	20240705	181300	46509540	10000	10000	10000	10000	0
218	20240705	181200	46509540	10000	10000	10000	10000	0
219	20240705	181100	46509540	10000	10000	10000	10000	0
220	20240705	181000	46509540	10000	10000	10000	10000	0
221	20240705	180900	46509540	10000	10000	10000	10000	0
222	20240705	180800	46509540	10000	10000	10000	10000	0
223	20240705	180700	46509540	10000	10000	10000	10000	0
224	20240705	180600	46509540	10000	10000	10000	10000	0
225	20240705	180500	46509540	10000	10000	10000	10000	0
226	20240705	180400	46509540	10000	10000	10000	10000	0
227	20240705	180300	46509540	10000	10000	10000	10000	0
228	20240705	180200	46509540	10000	10000	10000	10000	0
229	20240705	180100	46509540	10000	10000	10000	10000	0
230	20240705	180000	46509540	10000	10000	10000	10000	0
231	20240705	175900	46509540	10000	10000	10000	10000	0
232	20240705	175800	46509540	10000	10000	10000	10000	0
233	20240705	175700	46509540	10000	10000	10000	10000	0
234	20240705	175600	46509540	10000	10000	10000	10000	0
235	20240705	175500	46509540	10000	10000	10000	10000	0
236	20240705	175400	46509540	10000	10000	10000	10000	0
237	20240705	175300	46509540	10000	10000	10000	10000	0
238	20240705	175200	46509540	10000	10000	10000	10000	0
239	20240705	175100	46509540	10000	10000	10000	10000	0
240	20240705	175000	46509540	10000	10000	10000	10000	0
241	20240705	174900	46509540	10000	10000	10000	10000	0
242	20240705	174800	46509540	10000	10000	10000	10000	100
243	20240705	174700	46509540	10000	10000	10000	10000	0
244	20240705	174600	46509540	10000	10000	10000	10000	0
245	20240705	174500	46509540	10000	10000	10000	10000	0
246	20240705	174400	46509540	10000	10000	10000	10000	0
247	20240705	174300	46509540	10000	10000	10000	10000	0
248	20240705	174200	46509540	10000	10000	10000	10000	0
249	20240705	174100	46509540	10000	10000	10000	10000	0
250	20240705	174000	46509540	10000	10000	10000	10000	0
251	20240705	173900	46509540	10000	10000	10000	10000	0
252	20240705	173800	46509540	10000	10000	10000	10000	0
253	20240705	173700	46509540	10000	10000	10000	10000	0
254	20240705	173600	46509540	10000	10000	10000	10000	0
255	20240705	173500	46509540	10000	10000	10000	10000	0
256	20240705	173400	46509540	10000	10000	10000	10000	0
257	20240705	173300	46509540	10000	10000	10000	10000	0
258	20240705	173200	46509540	10000	10000	10000	10000	0
259	20240705	173100	46509540	10000	10000	10000	10000	0
260	20240705	173000	46509540	10000	10000	10000	10000	0
261	20240705	172900	46509540	10000	10000	10000	10000	0
262	20240705	172800	46509540	10000	10000	10000	10000	0
263	20240705	172700	46509540	10000	10000	10000	10000	0
264	20240705	172600	46509540	10000	10000	10000	10000	0
265	20240705	172500	46509540	10000	10000	10000	10000	0
266	20240705	172400	46509540	10000	10000	10000	10000	0
267	20240705	172300	46509540	10000	10000	10000	10000	0
268	20240705	172200	46509540	10000	10000	10000	10000	0
269	20240705	172100	46509540	10000	10000	10000	10000	0
270	20240705	172000	46509540	10000	10000	10000	10000	0
271	20240705	171900	46509540	10000	10000	10000	10000	0
272	20240705	171800	46509540	10000	10000	10000	10000	100
273	20240705	171700	46509540	10000	10000	10000	10000	0
274	20240705	171600	46509540	10000	10000	10000	10000	0
275	20240705	171500	46509540	10000	10000	10000	10000	0
276	20240705	171400	46509540	10000	10000	10000	10000	0
277	20240705	171300	46509540	10000	10000	10000	10000	0
278	20240705	171200	46509540	10000	10000	10000	10000	0
279	20240705	171100	46509540	10000	10000	10000	10000	0
280	20240705	171000	46509540	10000	10000	10000	10000	0
281	20240705	170900	46509540	10000	10000	10000	10000	0
282	20240705	170800	46509540	10000	10000	10000	10000	0
283	20240705	170700	46509540	10000	10000	10000	10000	0
284	20240705	170600	46509540	10000	10000	10000	10000	0
285	20240705	170500	46509540	10000	10000	10000	10000	0
286	20240705	170400	46509540	10000	10000	10000	10000	0
287	20240705	170300	46509540	10000	10000	10000	10000	0
288	20240705	170200	46509540	10000	10000	10000	10000	0
289	20240705	170100	46509540	10000	10000	10000	10000	0
290	20240705	170000	46509540	10000	10000	10000	10000	0
291	20240705	165900	46509540	10000	10000	10000	10000	0
292	20240705	165800	46509540	10000	10000	10000	10000	0
293	20240705	165700	46509540	10000	10000	10000	10000	0
294	20240705	165600	46509540	10000	10000	10000	10000	0
295	20240705	165500	46509540	10000	10000	10000	10000	0
296	20240705	165400	46509540	10000	10000	10000	10000	0
297	20240705	165300	46509540	10000	10000	10000	10000	0
298	20240705	165200	46509540	10000	10000	10000	10000	0
299	20240705	165100	46509540	10000	10000	10000	10000	0
300	20240705	165000	46509540	10000	10000	10000	10000	0
301	20240705	164900	46509540	10000	10000	10000	10000	0
302	20240705	164800	46509540	10000	10000	10000	10000	100
303	20240705	164700	46509540	10000	10000	10000	10000	0
304	20240705	164600	46509540	10000	10000	10000	10000	0
305	20240705	164500	46509540	10000	10000	10000	10000	0
306	20240705	164400	46509540	10000	10000	10000	10000	0
307	20240705	164300	46509540	10000	10000	10000	10000	0
308	20240705	164200	46509540	10000	10000	10000	10000	0
309	20240705	164100	46509540	10000	10000	10000	10000	0
310	20240705	164000	46509540	10000	10000	10000	10000	0
311	20240705	163900	46509540	10000	10000	10000	10000	0
312	20240705	163800	46509540	10000	10000	10000	10000	0
313	20240705	163700	46509540	10000	10000	10000	10000	0
314	20240705	163600	46509540	10000	10000	10000	10000	0
315	20240705	163500	46509540	10000	10000	10000	10000	0
316	20240705	163400	46509540	10000	10000	10000	10000	0
317	20240705	163300	46509540	10000	10000	10000	10000	0
318	20240705	163200	46509540	10000	10000	10000	10000	0
319	20240705	163100	46509540	10000	10000	10000	10000	0
320	20240705	163000	46509540	10000	10000	10000	10000	0
321	20240705	162900	46509540	10000	10000	10000	10000	0
322	20240705	162800	46509540	10000	10000	10000	10000	0
323	20240705	162700	46509540	10000	10000	10000	10000	0
324	20240705	162600	46509540	10000	10000	10000	10000	0
325	20240705	162500	46509540	10000	10000	10000	10000	0
326	20240705	162400	46509540	10000	10000	10000	10000	0
327	20240705	162300	46509540	10000	10000	10000	10000	0
328	20240705	162200	46509540	10000	10000	10000	10000	0
329	20240705	162100	46509540	10000	10000	10000	10000	0
330	20240705	162000	46509540	10000	10000	10000	10000	0
331	20240705	161900	46509540	10000	10000	10000	10000	0
332	20240705	161800	46509540	10000	10000	10000	10000	100
333	20240705	161700	46509540	10000	10000	10000	10000	0
334	20240705	161600	46509540	10000	10000	10000	10000	0
335	20240705	161500	46509540	10000	10000	10000	10000	0
336	20240705	161400	46509540	10000	10000	10000	10000	0
337	20240705	161300	46509540	10000	10000	10000	10000	0
338	20240705	161200	46509540	10000	10000	10000	10000	0
339	20240705	161100	46509540	10000	10000	10000	10000	0
340	20240705	161000	46509540	10000	10000	10000	10000	0
341	20240705	160900	46509540	10000	10000	10000	10000	0
342	20240705	160800	46509540	10000	10000	10000	10000	0
343	20240705	160700	46509540	10000	10000	10000	10000	0
344	20240705	160600	46509540	10000	10000	10000	10000	0
345	20240705	160500	46509540	10000	10000	10000	10000	0
346	20240705	160400	46509540	10000	10000	10000	10000	0
347	20240705	160300	46509540	10000	10000	10000	10000	0
348	20240705	160200	46509540	10000	10000	10000	10000	0
349	20240705	160100	46509540	10000	10000	10000	10000	0
350	20240705	160000	46509540	10000	10000	10000	10000	0
351	20240705	155900	46509540	10000	10000	10000	10000	0
352	20240705	155800	46509540	10000	10000	10000	10000	0
353	20240705	155700	46509540	10000	10000	10000	10000	0
354	20240705	155600	46509540	10000	10000	10000	10000	0
355	20240705	155500	46509540	10000	10000	10000	10000	0
356	20240705	155400	46509540	10000	10000	10000	10000	0
357	20240705	155300	46509540	10000	10000	10000	10000	0
358	20240705	155200	46509540	10000	10000	10000	10000	0
359	20240705	155100	46509540	10000	10000	10000	10000	0
360	20240705	155000	46509540	10000	10000	10000	10000	0
361	20240705	154900	46509540	10000	10000	10000	10000	0
362	20240705	154800	46509540	10000	10000	10000	10000	100
363	20240705	154700	46509540	10000	10000	10000	10000	0
364	20240705	154600	46509540	10000	10000	10000	10000	0
365	20240705	154500	46509540	10000	10000	10000	10000	0
366	20240705	154400	46509540	10000	10000	10000	10000	0
367	20240705	154300	46509540	10000	10000	10000	10000	0
368	20240705	154200	46509540	10000	10000	10000	10000	0
369	20240705	154100	46509540	10000	10000	10000	10000	0
370	20240705	154000	46509540	10000	10000	10000	10000	0
371	20240705	153900	46509540	10000	10000	10000	10000	0
372	20240705	153800	46509540	10000	10000	10000	10000	0
373	20240705	153700	46509540	10000	10000	10000	10000	0
374	20240705	153600	46509540	10000	10000	10000	10000	0
375	20240705	153500	46509540	10000	10000	10000	10000	0
376	20240705	153400	46509540	10000	10000	10000	10000	0
377	20240705	153300	46509540	10000	10000	10000	10000	0
378	20240705	153200	46509540	10000	10000	10000	10000	0
379	20240705	153100	46509540	10000	10000	10000	10000	0
380	20240705	153000	46509540	10000	10000	10000	10000	100
381	20240705	152900	45509540	10000	10000	10000	10000	0
382	20240705	152800	45509540	10000	10000	10000	10000	0
383	20240705	152700	45509540	10000	10000	10000	10000	0
384	20240705	152600	45509540	10000	10000	10000	10000	0
385	20240705	152500	45509540	10000	10000	10000	10000	0
386	20240705	152400	45509540	10000	10000	10000	10000	0
387	20240705	152300	45509540	10000	10000	10000	10000	0
388	20240705	152200	45509540	10000	10000	10000	10000	0
389	20240705	152100	45509540	10000	10000	10000	10000	0
390	20240705	152000	45509540	10000	10000	10000	10000	0
391	20240705	151900	45509540	10000	10000	10000	10000	0
392	20240705	151800	45509540	10000	10000	10000	10000	0
393	20240705	151700	45509540	10000	10000	10000	10000	0
394	20240705	151600	45509540	10000	10000	10000	10000	0
395	20240705	151500	45509540	10000	10000	10000	10000	0
396	20240705	151400	45509540	10000	10000	10000	10000	0
397	20240705	151300	45509540	10000	10000	10000	10000	0
398	20240705	151200	45509540	10000	10000	10000	10000	0
399	20240705	151100	45509540	10000	10000	10000	10000	0
400	20240705	151000	45509540	10000	10000	10000	10000	0
401	20240705	150900	45509540	10000	10000	10000	10000	0
402	20240705	150800	45509540	10000	10000	10000	10000	0
403	20240705	150700	45509540	10000	10000	10000	10000	0
404	20240705	150600	45509540	10000	10000	10000	10000	0
405	20240705	150500	45509540	10000	10000	10000	10000	0
406	20240705	150400	45509540	10000	10000	10000	10000	0
407	20240705	150300	45509540	10000	10000	10000	10000	1
408	20240705	150200	45499540	10000	10000	10000	10000	0
409	20240705	150100	45499540	10000	10000	10000	10000	0
410	20240705	150000	45499540	10000	10000	10000	10000	0
411	20240705	145900	45499540	10000	10000	10000	10000	0
412	20240705	145800	45499540	10000	10000	10000	10000	0
413	20240705	145700	45499540	10000	10000	10000	10000	0
414	20240705	145600	45499540	10000	10000	10000	10000	0
415	20240705	145500	45499540	10000	10000	10000	10000	500
416	20240705	145400	40499540	10000	10000	10000	10000	0
417	20240705	145300	40499540	10000	10000	10000	10000	490
418	20240705	145200	35599540	10000	10000	10000	10000	0
419	20240705	145100	35599540	10000	10000	10000	10000	0
420	20240705	145000	35599540	10000	10000	10000	10000	0
421	20240705	144900	35599540	10000	10000	10000	10000	0
422	20240705	144800	35599540	10000	10000	10000	10000	0
423	20240705	144700	35599540	10000	10000	10000	10000	0
424	20240705	144600	35599540	10000	10000	10000	10000	0
425	20240705	144500	35599540	10000	10000	10000	10000	0
426	20240705	144400	35599540	10000	10000	10000	10000	0
427	20240705	144300	35599540	10000	10000	10000	10000	0
428	20240705	144200	35599540	10000	10000	10000	10000	0
429	20240705	144100	35599540	10000	10000	10000	10000	0
430	20240705	144000	35599540	10000	10000	10000	10000	0
431	20240705	143900	35599540	10000	10000	10000	10000	0
432	20240705	143800	35599540	10000	10000	10000	10000	0
433	20240705	143700	35599540	10000	10000	10000	10000	0
434	20240705	143600	35599540	10000	10000	10000	10000	0
435	20240705	143500	35599540	10000	10000	10000	10000	0
436	20240705	143400	35599540	10000	10000	10000	10000	0
437	20240705	143300	35599540	10000	10000	10000	10000	0
438	20240705	143200	35599540	10000	10000	10000	10000	0
439	20240705	143100	35599540	10000	10000	10000	10000	0
440	20240705	143000	35599540	10000	10000	10000	10000	0
441	20240705	142900	35599540	10000	10000	10000	10000	0
442	20240705	142800	35599540	10000	10000	10000	10000	0
443	20240705	142700	35599540	10000	10000	10000	10000	0
444	20240705	142600	35599540	10000	10000	10000	10000	0
445	20240705	142500	35599540	10000	10000	10000	10000	0
446	20240705	142400	35599540	10000	10000	10000	10000	0
447	20240705	142300	35599540	10000	10000	10000	10000	0
448	20240705	142200	35599540	10000	10000	10000	10000	0
449	20240705	142100	35599540	10000	10000	10000	10000	0
450	20240705	142000	35599540	10000	10000	10000	10000	0
451	20240705	141900	35599540	10000	10000	10000	10000	0
452	20240705	141800	35599540	10000	10000	10000	10000	0
453	20240705	141700	35599540	10000	10000	10000	10000	0
454	20240705	141600	35599540	10000	10000	10000	10000	0
455	20240705	141500	35599540	10000	10000	10000	10000	0
456	20240705	141400	35599540	10000	10000	10000	10000	0
457	20240705	141300	35599540	10000	10000	10000	10000	0
458	20240705	141200	35599540	10000	10000	10000	10000	0
459	20240705	141100	35599540	10000	10000	10000	10000	0
460	20240705	141000	35599540	10000	10000	10000	10000	0
461	20240705	140900	35599540	10000	10000	10000	10000	0
462	20240705	140800	35599540	10000	10000	10000	10000	0
463	20240705	140700	35599540	10000	10000	10000	10000	0
464	20240705	140600	35599540	10000	10000	10000	10000	0
465	20240705	140500	35599540	10000	10000	10000	10000	0
466	20240705	140400	35599540	10000	10000	10000	10000	0
467	20240705	140300	35599540	10000	10000	10000	10000	0
468	20240705	140200	35599540	10000	10000	10000	10000	5
469	20240705	140100	35549540	9990	9990	9990	9990	0
470	20240705	140000	35549540	9990	9990	9990	9990	0
471	20240705	135900	35549540	9990	9990	9990	9990	0
472	20240705	135800	35549540	9990	9990	9990	9990	0
473	20240705	135700	35549540	9990	9990	9990	9990	0
474	20240705	135600	35549540	9990	9990	9990	9990	0
475	20240705	135500	35549540	9990	9990	9990	9990	0
476	20240705	135400	35549540	9990	9990	9990	9990	0
477	20240705	135300	35549540	9990	9990	9990	9990	0
478	20240705	135200	35549540	9990	9990	9990	9990	0
479	20240705	135100	35549540	9990	9990	9990	9990	0
480	20240705	135000	35549540	9990	9990	9990	9990	0
481	20240705	134900	35549540	9990	9990	9990	9990	0
482	20240705	134800	35549540	9990	9990	9990	9990	0
483	20240705	134700	35549540	9990	9990	9990	9990	0
484	20240705	134600	35549540	9990	9990	9990	9990	0
485	20240705	134500	35549540	9990	9990	9990	9990	0
486	20240705	134400	35549540	9990	9990	9990	9990	0
487	20240705	134300	35549540	9990	9990	9990	9990	0
488	20240705	134200	35549540	9990	9990	9990	9990	0
489	20240705	134100	35549540	9990	9990	9990	9990	0
490	20240705	134000	35549540	9990	9990	9990	9990	0
491	20240705	133900	35549540	9990	9990	9990	9990	0
492	20240705	133800	35549540	9990	9990	9990	9990	0
493	20240705	133700	35549540	9990	9990	9990	9990	0
494	20240705	133600	35549540	9990	9990	9990	9990	0
495	20240705	133500	35549540	9990	9990	9990	9990	0
496	20240705	133400	35549540	9990	9990	9990	9990	0
497	20240705	133300	35549540	9990	9990	9990	9990	0
498	20240705	133200	35549540	9990	9990	9990	9990	0
499	20240705	133100	35549540	9990	9990	9990	9990	0
500	20240705	133000	35549540	9990	9990	9990	9990	0
501	20240705	132900	35549540	9990	9990	9990	9990	0
502	20240705	132800	35549540	9990	9990	9990	9990	0
503	20240705	132700	35549540	9990	9990	9990	9990	0
504	20240705	132600	35549540	9990	9990	9990	9990	0
505	20240705	132500	35549540	9990	9990	9990	9990	0
506	20240705	132400	35549540	9990	9990	9990	9990	0
507	20240705	132300	35549540	9990	9990	9990	9990	866
508	20240705	132200	26898200	9990	9990	9990	9990	0
509	20240705	132100	26898200	9990	9990	9990	9990	0
510	20240705	132000	26898200	9990	9990	9990	9990	0
511	20240705	131900	26898200	9990	9990	9990	9990	0
512	20240705	131800	26898200	9990	9990	9990	9990	0
513	20240705	131700	26898200	9990	9990	9990	9990	0
514	20240705	131600	26898200	9990	9990	9990	9990	0
515	20240705	131500	26898200	9990	9990	9990	9990	0
516	20240705	131400	26898200	9990	9990	9990	9990	0
517	20240705	131300	26898200	9990	9990	9990	9990	0
518	20240705	131200	26898200	9990	9990	9990	9990	0
519	20240705	131100	26898200	9990	9990	9990	9990	0
520	20240705	131000	26898200	9990	9990	9990	9990	0
521	20240705	130900	26898200	9990	9990	9990	9990	0
522	20240705	130800	26898200	9990	9990	9990	9990	0
523	20240705	130700	26898200	9990	9990	9990	9990	0
524	20240705	130600	26898200	9990	9990	9990	9990	0
525	20240705	130500	26898200	9990	9990	9990	9990	0
526	20240705	130400	26898200	9990	9990	9990	9990	0
527	20240705	130300	26898200	9990	9990	9990	9990	0
528	20240705	130200	26898200	9990	9990	9990	9990	0
529	20240705	130100	26898200	9990	9990	9990	9990	0
530	20240705	130000	26898200	9990	9990	9990	9990	0
531	20240705	125900	26898200	9990	9990	9990	9990	0
532	20240705	125800	26898200	9990	9990	9990	9990	0
533	20240705	125700	26898200	9990	9990	9990	9990	0
534	20240705	125600	26898200	9990	9990	9990	9990	0
535	20240705	125500	26898200	9990	9990	9990	9990	0
536	20240705	125400	26898200	9990	9990	9990	9990	0
537	20240705	125300	26898200	9990	9990	9990	9990	0
538	20240705	125200	26898200	9990	9990	9990	9990	0
539	20240705	125100	26898200	9990	9990	9990	9990	0
540	20240705	125000	26898200	9990	9990	9990	9990	0
541	20240705	124900	26898200	9990	9990	9990	9990	0
542	20240705	124800	26898200	9990	9990	9990	9990	0
543	20240705	124700	26898200	9990	9990	9990	9990	0
544	20240705	124600	26898200	9990	9990	9990	9990	0
545	20240705	124500	26898200	9990	9990	9990	9990	0
546	20240705	124400	26898200	9990	9990	9990	9990	0
547	20240705	124300	26898200	9990	9990	9990	9990	0
548	20240705	124200	26898200	9990	9990	9990	9990	0
549	20240705	124100	26898200	9990	9990	9990	9990	0
550	20240705	124000	26898200	9990	9990	9990	9990	0
551	20240705	123900	26898200	9990	9990	9990	9990	0
552	20240705	123800	26898200	9990	9990	9990	9990	0
553	20240705	123700	26898200	9990	9990	9990	9990	0
554	20240705	123600	26898200	9990	9990	9990	9990	0
555	20240705	123500	26898200	9990	9990	9990	9990	0
556	20240705	123400	26898200	9990	9990	9990	9990	0
557	20240705	123300	26898200	9990	9990	9990	9990	0
558	20240705	123200	26898200	9990	9990	9990	9990	0
559	20240705	123100	26898200	9990	9990	9990	9990	102
560	20240705	123000	25879220	10000	10000	10000	10000	0
561	20240705	122900	25879220	10000	10000	10000	10000	0
562	20240705	122800	25879220	10000	10000	10000	10000	0
563	20240705	122700	25879220	10000	10000	10000	10000	0
564	20240705	122600	25879220	10000	10000	10000	10000	0
565	20240705	122500	25879220	10000	10000	10000	10000	0
566	20240705	122400	25879220	10000	10000	10000	10000	0
567	20240705	122300	25879220	10000	10000	10000	10000	0
568	20240705	122200	25879220	10000	10000	10000	10000	0
569	20240705	122100	25879220	10000	10000	10000	10000	0
570	20240705	122000	25879220	10000	10000	10000	10000	0
571	20240705	121900	25879220	10000	10000	10000	10000	0
572	20240705	121800	25879220	10000	10000	10000	10000	0
573	20240705	121700	25879220	10000	10000	10000	10000	0
574	20240705	121600	25879220	10000	10000	10000	10000	0
575	20240705	121500	25879220	10000	10000	10000	10000	0
576	20240705	121400	25879220	10000	10000	10000	10000	0
577	20240705	121300	25879220	10000	10000	10000	10000	0
578	20240705	121200	25879220	10000	10000	10000	10000	0
579	20240705	121100	25879220	10000	10000	10000	10000	0
580	20240705	121000	25879220	10000	10000	10000	10000	0
581	20240705	120900	25879220	10000	10000	10000	10000	0
582	20240705	120800	25879220	10000	10000	10000	10000	0
583	20240705	120700	25879220	10000	10000	10000	10000	0
584	20240705	120600	25879220	10000	10000	10000	10000	0
585	20240705	120500	25879220	10000	10000	10000	10000	0
586	20240705	120400	25879220	10000	10000	10000	10000	0
587	20240705	120300	25879220	10000	10000	10000	10000	0
588	20240705	120200	25879220	10000	10000	10000	10000	0
589	20240705	120100	25879220	10000	10000	10000	10000	0
590	20240705	120000	25879220	10000	10000	10000	10000	0
591	20240705	115900	25879220	10000	10000	10000	10000	16
592	20240705	115800	25719220	10000	10000	10000	10000	0
593	20240705	115700	25719220	10000	10000	10000	10000	0
594	20240705	115600	25719220	10000	10000	10000	10000	0
595	20240705	115500	25719220	10000	10000	10000	10000	0
596	20240705	115400	25719220	10000	10000	10000	10000	0
597	20240705	115300	25719220	10000	10000	10000	10000	0
598	20240705	115200	25719220	10000	10000	10000	10000	0
599	20240705	115100	25719220	10000	10000	10000	10000	0
600	20240705	115000	25719220	10000	10000	10000	10000	0
601	20240705	114900	25719220	10000	10000	10000	10000	0
602	20240705	114800	25719220	10000	10000	10000	10000	0
603	20240705	114700	25719220	10000	10000	10000	10000	0
604	20240705	114600	25719220	10000	10000	10000	10000	0
605	20240705	114500	25719220	10000	10000	10000	10000	0
606	20240705	114400	25719220	10000	10000	10000	10000	0
607	20240705	114300	25719220	10000	10000	10000	10000	0
608	20240705	114200	25719220	10000	10000	10000	10000	0
609	20240705	114100	25719220	10000	10000	10000	10000	0
610	20240705	114000	25719220	10000	10000	10000	10000	0
611	20240705	113900	25719220	10000	10000	10000	10000	0
612	20240705	113800	25719220	10000	10000	10000	10000	0
613	20240705	113700	25719220	10000	10000	10000	10000	0
614	20240705	113600	25719220	10000	10000	10000	10000	0
615	20240705	113500	25719220	10000	10000	10000	10000	0
616	20240705	113400	25719220	10000	10000	10000	10000	0
617	20240705	113300	25719220	10000	10000	10000	10000	0
618	20240705	113200	25719220	10000	10000	10000	10000	0
619	20240705	113100	25719220	10000	10000	10000	10000	0
620	20240705	113000	25719220	10000	10000	10000	10000	0
621	20240705	112900	25719220	10000	10000	10000	10000	0
622	20240705	112800	25719220	10000	10000	10000	10000	200
623	20240705	112700	23719220	10000	10000	10000	10000	0
624	20240705	112600	23719220	10000	10000	10000	10000	0
625	20240705	112500	23719220	10000	10000	10000	10000	0
626	20240705	112400	23719220	10000	10000	10000	10000	0
627	20240705	112300	23719220	10000	10000	10000	10000	0
628	20240705	112200	23719220	10000	10000	10000	10000	0
629	20240705	112100	23719220	10000	10000	10000	10000	0
630	20240705	112000	23719220	10000	10000	10000	10000	300
631	20240705	111900	20719220	9990	9990	9990	9990	0
632	20240705	111800	20719220	9990	9990	9990	9990	0
633	20240705	111700	20719220	9990	9990	9990	9990	0
634	20240705	111600	20719220	9990	9990	9990	9990	0
635	20240705	111500	20719220	9990	9990	9990	9990	0
636	20240705	111400	20719220	9990	9990	9990	9990	0
637	20240705	111300	20719220	9990	9990	9990	9990	0
638	20240705	111200	20719220	9990	9990	9990	9990	0
639	20240705	111100	20719220	9990	9990	9990	9990	0
640	20240705	111000	20719220	9990	9990	9990	9990	0
641	20240705	110900	20719220	9990	9990	9990	9990	0
642	20240705	110800	20719220	9990	9990	9990	9990	0
643	20240705	110700	20719220	9990	9990	9990	9990	0
644	20240705	110600	20719220	9990	9990	9990	9990	0
645	20240705	110500	20719220	9990	9990	9990	9990	0
646	20240705	110400	20719220	9990	9990	9990	9990	0
647	20240705	110300	20719220	9990	9990	9990	9990	0
648	20240705	110200	20719220	9990	9990	9990	9990	0
649	20240705	110100	20719220	9990	9990	9990	9990	0
650	20240705	110000	20719220	9990	9990	9990	9990	0
651	20240705	105900	20719220	9990	9990	9990	9990	0
652	20240705	105800	20719220	9990	9990	9990	9990	0
653	20240705	105700	20719220	9990	9990	9990	9990	0
654	20240705	105600	20719220	9990	9990	9990	9990	0
655	20240705	105500	20719220	9990	9990	9990	9990	0
656	20240705	105400	20719220	9990	9990	9990	9990	0
657	20240705	105300	20719220	9990	9990	9990	9990	0
658	20240705	105200	20719220	9990	9990	9990	9990	10
659	20240705	105100	20619320	10000	10000	10000	10000	0
660	20240705	105000	20619320	10000	10000	10000	10000	0
661	20240705	104900	20619320	10000	10000	10000	10000	5
662	20240705	104800	20569320	9980	9980	9980	9980	0
663	20240705	104700	20569320	9980	9980	9980	9980	0
664	20240705	104600	20569320	9980	9980	9980	9980	0
665	20240705	104500	20569320	9980	9980	9980	9980	0
666	20240705	104400	20569320	9980	9980	9980	9980	0
667	20240705	104300	20569320	9980	9980	9980	9980	0
668	20240705	104200	20569320	9980	9980	9980	9980	0
669	20240705	104100	20569320	9980	9980	9980	9980	0
670	20240705	104000	20569320	9980	9980	9980	9980	0
671	20240705	103900	20569320	9980	9980	9980	9980	0
672	20240705	103800	20569320	9980	9980	9980	9980	0
673	20240705	103700	20569320	9980	9980	9980	9980	0
674	20240705	103600	20569320	9980	9980	9980	9980	0
675	20240705	103500	20569320	9980	9980	9980	9980	0
676	20240705	103400	20569320	9980	9980	9980	9980	0
677	20240705	103300	20569320	9980	9980	9980	9980	0
678	20240705	103200	20569320	9980	9980	9980	9980	0
679	20240705	103100	20569320	9980	9980	9980	9980	0
680	20240705	103000	20569320	9980	9980	9980	9980	0
681	20240705	102900	20569320	9980	9980	9980	9980	0
682	20240705	102800	20569320	9980	9980	9980	9980	0
683	20240705	102700	20569320	9980	9980	9980	9980	0
684	20240705	102600	20569320	9980	9980	9980	9980	0
685	20240705	102500	20569320	9980	9980	9980	9980	0
686	20240705	102400	20569320	9980	9980	9980	9980	0
687	20240705	102300	20569320	9980	9980	9980	9980	19
688	20240705	102200	20379700	9990	9990	9990	9990	0
689	20240705	102100	20379700	9990	9990	9990	9990	1825
690	20240705	102000	2147950	9990	9990	9990	9990	0
691	20240705	101900	2147950	9990	9990	9990	9990	0
692	20240705	101800	2147950	9990	9990	9990	9990	0
693	20240705	101700	2147950	9990	9990	9990	9990	0
694	20240705	101600	2147950	9990	9990	9990	9990	0
695	20240705	101500	2147950	9990	9990	9990	9990	0
696	20240705	101400	2147950	9990	9990	9990	9990	0
697	20240705	101300	2147950	9990	9990	9990	9990	0
698	20240705	101200	2147950	9990	9990	9990	9990	0
699	20240705	101100	2147950	9990	9990	9990	9990	0
700	20240705	101000	2147950	9990	9990	9990	9990	0
701	20240705	100900	2147950	9990	9990	9990	9990	0
702	20240705	100800	2147950	9990	9990	9990	9990	0
703	20240705	100700	2147950	9990	9990	9990	9990	1
704	20240705	100600	2137960	10000	10000	10000	10000	0
705	20240705	100500	2137960	10000	10000	10000	10000	0
706	20240705	100400	2137960	10000	10000	10000	10000	0
707	20240705	100300	2137960	10000	10000	10000	10000	0
708	20240705	100200	2137960	10000	10000	10000	10000	0
709	20240705	100100	2137960	10000	10000	10000	10000	0
710	20240705	100000	2137960	10000	10000	10000	10000	0
711	20240705	095900	2137960	10000	10000	10000	10000	0
712	20240705	095800	2137960	10000	10000	10000	10000	0
713	20240705	095700	2137960	10000	10000	10000	10000	0
714	20240705	095600	2137960	10000	10000	10000	10000	0
715	20240705	095500	2137960	10000	10000	10000	10000	0
716	20240705	095400	2137960	10000	10000	10000	10000	0
717	20240705	095300	2137960	10000	10000	10000	10000	0
718	20240705	095200	2137960	10000	10000	10000	10000	0
719	20240705	095100	2137960	10000	10000	10000	10000	0
720	20240705	095000	2137960	10000	10000	10000	10000	0
721	20240705	094900	2137960	10000	10000	10000	10000	0
722	20240705	094800	2137960	10000	10000	10000	10000	0
723	20240705	094700	2137960	10000	10000	10000	10000	0
724	20240705	094600	2137960	10000	10000	10000	10000	0
725	20240705	094500	2137960	10000	10000	10000	10000	0
726	20240705	094400	2137960	10000	10000	10000	10000	0
727	20240705	094300	2137960	10000	10000	10000	10000	0
728	20240705	094200	2137960	10000	10000	10000	10000	0
729	20240705	094100	2137960	10000	10000	10000	10000	0
730	20240705	094000	2137960	10000	10000	10000	10000	0
731	20240705	093900	2137960	10000	10000	10000	10000	0
732	20240705	093800	2137960	10000	10000	10000	10000	0
733	20240705	093700	2137960	10000	10000	10000	10000	0
734	20240705	093600	2137960	10000	10000	10000	10000	0
735	20240705	093500	2137960	10000	10000	10000	10000	0
736	20240705	093400	2137960	10000	10000	10000	10000	0
737	20240705	093300	2137960	10000	10000	10000	10000	0
738	20240705	093200	2137960	10000	10000	10000	10000	0
739	20240705	093100	2137960	10000	10000	10000	10000	0
740	20240705	093000	2137960	10000	10000	10000	10000	0
741	20240705	092900	2137960	10000	10000	10000	10000	0
742	20240705	092800	2137960	10000	10000	10000	10000	0
743	20240705	092700	2137960	10000	10000	10000	10000	0
744	20240705	092600	2137960	10000	10000	10000	10000	0
745	20240705	092500	2137960	10000	10000	10000	10000	0
746	20240705	092400	2137960	10000	10000	10000	10000	5
747	20240705	092300	2087960	9990	9990	9990	9990	0
748	20240705	092200	2087960	9990	9990	9990	9990	0
749	20240705	092100	2087960	9990	9990	9990	9990	200
750	20240705	092000	89960	10000	10000	10000	10000	0
751	20240705	091900	89960	10000	10000	10000	10000	0
752	20240705	091800	89960	10000	10000	10000	10000	0
753	20240705	091700	89960	10000	10000	10000	10000	0
754	20240705	091600	89960	10000	10000	10000	10000	0
755	20240705	091500	89960	10000	10000	10000	10000	0
756	20240705	091400	89960	10000	10000	10000	10000	0
757	20240705	091300	89960	10000	10000	10000	10000	5
758	20240705	091200	39960	9990	9990	9990	9990	0
759	20240705	091100	39960	9990	9990	9990	9990	0
760	20240705	091000	39960	9990	9990	9990	9990	0
761	20240705	090900	39960	9990	9990	9990	9990	4
762	20240705	090800	0	9990	9990	9990	9990	0
763	20240705	090700	0	9990	9990	9990	9990	0
764	20240705	090600	0	9990	9990	9990	9990	0
765	20240705	090500	0	9990	9990	9990	9990	0
766	20240705	090400	0	9990	9990	9990	9990	0
767	20240705	090300	0	9990	9990	9990	9990	0
768	20240705	090200	0	9990	9990	9990	9990	0
769	20240705	090100	0	9990	9990	9990	9990	0
770	20240705	090000	0	9990	9990	9990	9990	0