KissMeData/442900/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214000	286480490	9650	9650	9650	9650	7
3	20240604	213900	286480490	9650	9650	9650	9650	0
4	20240604	213800	286480490	9650	9650	9650	9650	0
5	20240604	213700	286480490	9650	9650	9650	9650	0
6	20240604	213600	286480490	9650	9650	9650	9650	0
7	20240604	213500	286480490	9650	9650	9650	9650	0
8	20240604	213400	286480490	9650	9650	9650	9650	0
9	20240604	213300	286480490	9650	9650	9650	9650	0
10	20240604	213200	286480490	9650	9650	9650	9650	0
11	20240604	213100	286480490	9650	9650	9650	9650	0
12	20240604	213000	286480490	9650	9650	9650	9650	0
13	20240604	212900	286480490	9650	9650	9650	9650	0
14	20240604	212800	286480490	9650	9650	9650	9650	0
15	20240604	212700	286480490	9650	9650	9650	9650	0
16	20240604	212600	286480490	9650	9650	9650	9650	0
17	20240604	212500	286480490	9650	9650	9650	9650	0
18	20240604	212400	286480490	9650	9650	9650	9650	0
19	20240604	212300	286480490	9650	9650	9650	9650	0
20	20240604	212200	286480490	9650	9650	9650	9650	0
21	20240604	212100	286480490	9650	9650	9650	9650	0
22	20240604	212000	286480490	9650	9650	9650	9650	0
23	20240604	211900	286480490	9650	9650	9650	9650	0
24	20240604	211800	286480490	9650	9650	9650	9650	0
25	20240604	211700	286480490	9650	9650	9650	9650	0
26	20240604	211600	286480490	9650	9650	9650	9650	0
27	20240604	211500	286480490	9650	9650	9650	9650	0
28	20240604	211400	286480490	9650	9650	9650	9650	0
29	20240604	211300	286480490	9650	9650	9650	9650	0
30	20240604	211200	286480490	9650	9650	9650	9650	0
31	20240604	211100	286480490	9650	9650	9650	9650	0
32	20240604	211000	286480490	9650	9650	9650	9650	7
33	20240604	210900	286480490	9650	9650	9650	9650	0
34	20240604	210800	286480490	9650	9650	9650	9650	0
35	20240604	210700	286480490	9650	9650	9650	9650	0
36	20240604	210600	286480490	9650	9650	9650	9650	0
37	20240604	210500	286480490	9650	9650	9650	9650	0
38	20240604	210400	286480490	9650	9650	9650	9650	0
39	20240604	210300	286480490	9650	9650	9650	9650	0
40	20240604	210200	286480490	9650	9650	9650	9650	0
41	20240604	210100	286480490	9650	9650	9650	9650	0
42	20240604	210000	286480490	9650	9650	9650	9650	0
43	20240604	205900	286480490	9650	9650	9650	9650	0
44	20240604	205800	286480490	9650	9650	9650	9650	0
45	20240604	205700	286480490	9650	9650	9650	9650	0
46	20240604	205600	286480490	9650	9650	9650	9650	0
47	20240604	205500	286480490	9650	9650	9650	9650	0
48	20240604	205400	286480490	9650	9650	9650	9650	0
49	20240604	205300	286480490	9650	9650	9650	9650	0
50	20240604	205200	286480490	9650	9650	9650	9650	0
51	20240604	205100	286480490	9650	9650	9650	9650	0
52	20240604	205000	286480490	9650	9650	9650	9650	0
53	20240604	204900	286480490	9650	9650	9650	9650	0
54	20240604	204800	286480490	9650	9650	9650	9650	0
55	20240604	204700	286480490	9650	9650	9650	9650	0
56	20240604	204600	286480490	9650	9650	9650	9650	0
57	20240604	204500	286480490	9650	9650	9650	9650	0
58	20240604	204400	286480490	9650	9650	9650	9650	0
59	20240604	204300	286480490	9650	9650	9650	9650	0
60	20240604	204200	286480490	9650	9650	9650	9650	0
61	20240604	204100	286480490	9650	9650	9650	9650	0
62	20240604	204000	286480490	9650	9650	9650	9650	7
63	20240604	203900	286480490	9650	9650	9650	9650	0
64	20240604	203800	286480490	9650	9650	9650	9650	0
65	20240604	203700	286480490	9650	9650	9650	9650	0
66	20240604	203600	286480490	9650	9650	9650	9650	0
67	20240604	203500	286480490	9650	9650	9650	9650	0
68	20240604	203400	286480490	9650	9650	9650	9650	0
69	20240604	203300	286480490	9650	9650	9650	9650	0
70	20240604	203200	286480490	9650	9650	9650	9650	0
71	20240604	203100	286480490	9650	9650	9650	9650	0
72	20240604	203000	286480490	9650	9650	9650	9650	0
73	20240604	202900	286480490	9650	9650	9650	9650	0
74	20240604	202800	286480490	9650	9650	9650	9650	0
75	20240604	202700	286480490	9650	9650	9650	9650	0
76	20240604	202600	286480490	9650	9650	9650	9650	0
77	20240604	202500	286480490	9650	9650	9650	9650	0
78	20240604	202400	286480490	9650	9650	9650	9650	0
79	20240604	202300	286480490	9650	9650	9650	9650	0
80	20240604	202200	286480490	9650	9650	9650	9650	0
81	20240604	202100	286480490	9650	9650	9650	9650	0
82	20240604	202000	286480490	9650	9650	9650	9650	0
83	20240604	201900	286480490	9650	9650	9650	9650	0
84	20240604	201800	286480490	9650	9650	9650	9650	0
85	20240604	201700	286480490	9650	9650	9650	9650	0
86	20240604	201600	286480490	9650	9650	9650	9650	0
87	20240604	201500	286480490	9650	9650	9650	9650	0
88	20240604	201400	286480490	9650	9650	9650	9650	0
89	20240604	201300	286480490	9650	9650	9650	9650	0
90	20240604	201200	286480490	9650	9650	9650	9650	0
91	20240604	201100	286480490	9650	9650	9650	9650	0
92	20240604	201000	286480490	9650	9650	9650	9650	7
93	20240604	200900	286480490	9650	9650	9650	9650	0
94	20240604	200800	286480490	9650	9650	9650	9650	0
95	20240604	200700	286480490	9650	9650	9650	9650	0
96	20240604	200600	286480490	9650	9650	9650	9650	0
97	20240604	200500	286480490	9650	9650	9650	9650	0
98	20240604	200400	286480490	9650	9650	9650	9650	0
99	20240604	200300	286480490	9650	9650	9650	9650	0
100	20240604	200200	286480490	9650	9650	9650	9650	0
101	20240604	200100	286480490	9650	9650	9650	9650	0
102	20240604	200000	286480490	9650	9650	9650	9650	0
103	20240604	195900	286480490	9650	9650	9650	9650	0
104	20240604	195800	286480490	9650	9650	9650	9650	0
105	20240604	195700	286480490	9650	9650	9650	9650	0
106	20240604	195600	286480490	9650	9650	9650	9650	0
107	20240604	195500	286480490	9650	9650	9650	9650	0
108	20240604	195400	286480490	9650	9650	9650	9650	0
109	20240604	195300	286480490	9650	9650	9650	9650	0
110	20240604	195200	286480490	9650	9650	9650	9650	0
111	20240604	195100	286480490	9650	9650	9650	9650	0
112	20240604	195000	286480490	9650	9650	9650	9650	0
113	20240604	194900	286480490	9650	9650	9650	9650	0
114	20240604	194800	286480490	9650	9650	9650	9650	0
115	20240604	194700	286480490	9650	9650	9650	9650	0
116	20240604	194600	286480490	9650	9650	9650	9650	0
117	20240604	194500	286480490	9650	9650	9650	9650	0
118	20240604	194400	286480490	9650	9650	9650	9650	0
119	20240604	194300	286480490	9650	9650	9650	9650	0
120	20240604	194200	286480490	9650	9650	9650	9650	0
121	20240604	194100	286480490	9650	9650	9650	9650	0
122	20240604	194000	286480490	9650	9650	9650	9650	7
123	20240604	193900	286480490	9650	9650	9650	9650	0
124	20240604	193800	286480490	9650	9650	9650	9650	0
125	20240604	193700	286480490	9650	9650	9650	9650	0
126	20240604	193600	286480490	9650	9650	9650	9650	0
127	20240604	193500	286480490	9650	9650	9650	9650	0
128	20240604	193400	286480490	9650	9650	9650	9650	0
129	20240604	193300	286480490	9650	9650	9650	9650	0
130	20240604	193200	286480490	9650	9650	9650	9650	0
131	20240604	193100	286480490	9650	9650	9650	9650	0
132	20240604	193000	286480490	9650	9650	9650	9650	0
133	20240604	192900	286480490	9650	9650	9650	9650	0
134	20240604	192800	286480490	9650	9650	9650	9650	0
135	20240604	192700	286480490	9650	9650	9650	9650	0
136	20240604	192600	286480490	9650	9650	9650	9650	0
137	20240604	192500	286480490	9650	9650	9650	9650	0
138	20240604	192400	286480490	9650	9650	9650	9650	0
139	20240604	192300	286480490	9650	9650	9650	9650	0
140	20240604	192200	286480490	9650	9650	9650	9650	0
141	20240604	192100	286480490	9650	9650	9650	9650	0
142	20240604	192000	286480490	9650	9650	9650	9650	0
143	20240604	191900	286480490	9650	9650	9650	9650	0
144	20240604	191800	286480490	9650	9650	9650	9650	0
145	20240604	191700	286480490	9650	9650	9650	9650	0
146	20240604	191600	286480490	9650	9650	9650	9650	0
147	20240604	191500	286480490	9650	9650	9650	9650	0
148	20240604	191400	286480490	9650	9650	9650	9650	0
149	20240604	191300	286480490	9650	9650	9650	9650	0
150	20240604	191200	286480490	9650	9650	9650	9650	0
151	20240604	191100	286480490	9650	9650	9650	9650	0
152	20240604	191000	286480490	9650	9650	9650	9650	7
153	20240604	190900	286480490	9650	9650	9650	9650	0
154	20240604	190800	286480490	9650	9650	9650	9650	0
155	20240604	190700	286480490	9650	9650	9650	9650	0
156	20240604	190600	286480490	9650	9650	9650	9650	0
157	20240604	190500	286480490	9650	9650	9650	9650	0
158	20240604	190400	286480490	9650	9650	9650	9650	0
159	20240604	190300	286480490	9650	9650	9650	9650	0
160	20240604	190200	286480490	9650	9650	9650	9650	0
161	20240604	190100	286480490	9650	9650	9650	9650	0
162	20240604	190000	286480490	9650	9650	9650	9650	0
163	20240604	185900	286480490	9650	9650	9650	9650	0
164	20240604	185800	286480490	9650	9650	9650	9650	0
165	20240604	185700	286480490	9650	9650	9650	9650	0
166	20240604	185600	286480490	9650	9650	9650	9650	0
167	20240604	185500	286480490	9650	9650	9650	9650	0
168	20240604	185400	286480490	9650	9650	9650	9650	0
169	20240604	185300	286480490	9650	9650	9650	9650	0
170	20240604	185200	286480490	9650	9650	9650	9650	0
171	20240604	185100	286480490	9650	9650	9650	9650	0
172	20240604	185000	286480490	9650	9650	9650	9650	0
173	20240604	184900	286480490	9650	9650	9650	9650	0
174	20240604	184800	286480490	9650	9650	9650	9650	0
175	20240604	184700	286480490	9650	9650	9650	9650	0
176	20240604	184600	286480490	9650	9650	9650	9650	0
177	20240604	184500	286480490	9650	9650	9650	9650	0
178	20240604	184400	286480490	9650	9650	9650	9650	0
179	20240604	184300	286480490	9650	9650	9650	9650	0
180	20240604	184200	286480490	9650	9650	9650	9650	0
181	20240604	184100	286480490	9650	9650	9650	9650	0
182	20240604	184000	286480490	9650	9650	9650	9650	7
183	20240604	183900	286480490	9650	9650	9650	9650	0
184	20240604	183800	286480490	9650	9650	9650	9650	0
185	20240604	183700	286480490	9650	9650	9650	9650	0
186	20240604	183600	286480490	9650	9650	9650	9650	0
187	20240604	183500	286480490	9650	9650	9650	9650	0
188	20240604	183400	286480490	9650	9650	9650	9650	0
189	20240604	183300	286480490	9650	9650	9650	9650	0
190	20240604	183200	286480490	9650	9650	9650	9650	0
191	20240604	183100	286480490	9650	9650	9650	9650	0
192	20240604	183000	286480490	9650	9650	9650	9650	0
193	20240604	182900	286480490	9650	9650	9650	9650	0
194	20240604	182800	286480490	9650	9650	9650	9650	0
195	20240604	182700	286480490	9650	9650	9650	9650	0
196	20240604	182600	286480490	9650	9650	9650	9650	0
197	20240604	182500	286480490	9650	9650	9650	9650	0
198	20240604	182400	286480490	9650	9650	9650	9650	0
199	20240604	182300	286480490	9650	9650	9650	9650	0
200	20240604	182200	286480490	9650	9650	9650	9650	0
201	20240604	182100	286480490	9650	9650	9650	9650	0
202	20240604	182000	286480490	9650	9650	9650	9650	0
203	20240604	181900	286480490	9650	9650	9650	9650	0
204	20240604	181800	286480490	9650	9650	9650	9650	0
205	20240604	181700	286480490	9650	9650	9650	9650	0
206	20240604	181600	286480490	9650	9650	9650	9650	0
207	20240604	181500	286480490	9650	9650	9650	9650	0
208	20240604	181400	286480490	9650	9650	9650	9650	0
209	20240604	181300	286480490	9650	9650	9650	9650	0
210	20240604	181200	286480490	9650	9650	9650	9650	0
211	20240604	181100	286480490	9650	9650	9650	9650	0
212	20240604	181000	286480490	9650	9650	9650	9650	7
213	20240604	180900	286480490	9650	9650	9650	9650	0
214	20240604	180800	286480490	9650	9650	9650	9650	0
215	20240604	180700	286480490	9650	9650	9650	9650	0
216	20240604	180600	286480490	9650	9650	9650	9650	0
217	20240604	180500	286480490	9650	9650	9650	9650	0
218	20240604	180400	286480490	9650	9650	9650	9650	0
219	20240604	180300	286480490	9650	9650	9650	9650	0
220	20240604	180200	286480490	9650	9650	9650	9650	0
221	20240604	180100	286480490	9650	9650	9650	9650	0
222	20240604	180000	286480490	9650	9650	9650	9650	0
223	20240604	175900	286480490	9650	9650	9650	9650	0
224	20240604	175800	286480490	9650	9650	9650	9650	0
225	20240604	175700	286480490	9650	9650	9650	9650	0
226	20240604	175600	286480490	9650	9650	9650	9650	0
227	20240604	175500	286480490	9650	9650	9650	9650	0
228	20240604	175400	286480490	9650	9650	9650	9650	0
229	20240604	175300	286480490	9650	9650	9650	9650	0
230	20240604	175200	286480490	9650	9650	9650	9650	0
231	20240604	175100	286480490	9650	9650	9650	9650	0
232	20240604	175000	286480490	9650	9650	9650	9650	0
233	20240604	174900	286480490	9650	9650	9650	9650	0
234	20240604	174800	286480490	9650	9650	9650	9650	0
235	20240604	174700	286480490	9650	9650	9650	9650	0
236	20240604	174600	286480490	9650	9650	9650	9650	0
237	20240604	174500	286480490	9650	9650	9650	9650	0
238	20240604	174400	286480490	9650	9650	9650	9650	0
239	20240604	174300	286480490	9650	9650	9650	9650	0
240	20240604	174200	286480490	9650	9650	9650	9650	0
241	20240604	174100	286480490	9650	9650	9650	9650	0
242	20240604	174000	286480490	9650	9650	9650	9650	7
243	20240604	173900	286480490	9650	9650	9650	9650	0
244	20240604	173800	286480490	9650	9650	9650	9650	0
245	20240604	173700	286480490	9650	9650	9650	9650	0
246	20240604	173600	286480490	9650	9650	9650	9650	0
247	20240604	173500	286480490	9650	9650	9650	9650	0
248	20240604	173400	286480490	9650	9650	9650	9650	0
249	20240604	173300	286480490	9650	9650	9650	9650	0
250	20240604	173200	286480490	9650	9650	9650	9650	0
251	20240604	173100	286480490	9650	9650	9650	9650	0
252	20240604	173000	286480490	9650	9650	9650	9650	0
253	20240604	172900	286480490	9650	9650	9650	9650	0
254	20240604	172800	286480490	9650	9650	9650	9650	0
255	20240604	172700	286480490	9650	9650	9650	9650	0
256	20240604	172600	286480490	9650	9650	9650	9650	0
257	20240604	172500	286480490	9650	9650	9650	9650	0
258	20240604	172400	286480490	9650	9650	9650	9650	0
259	20240604	172300	286480490	9650	9650	9650	9650	0
260	20240604	172200	286480490	9650	9650	9650	9650	0
261	20240604	172100	286480490	9650	9650	9650	9650	0
262	20240604	172000	286480490	9650	9650	9650	9650	0
263	20240604	171900	286480490	9650	9650	9650	9650	0
264	20240604	171800	286480490	9650	9650	9650	9650	0
265	20240604	171700	286480490	9650	9650	9650	9650	0
266	20240604	171600	286480490	9650	9650	9650	9650	0
267	20240604	171500	286480490	9650	9650	9650	9650	0
268	20240604	171400	286480490	9650	9650	9650	9650	0
269	20240604	171300	286480490	9650	9650	9650	9650	0
270	20240604	171200	286480490	9650	9650	9650	9650	0
271	20240604	171100	286480490	9650	9650	9650	9650	0
272	20240604	171000	286480490	9650	9650	9650	9650	7
273	20240604	170900	286480490	9650	9650	9650	9650	0
274	20240604	170800	286480490	9650	9650	9650	9650	0
275	20240604	170700	286480490	9650	9650	9650	9650	0
276	20240604	170600	286480490	9650	9650	9650	9650	0
277	20240604	170500	286480490	9650	9650	9650	9650	0
278	20240604	170400	286480490	9650	9650	9650	9650	0
279	20240604	170300	286480490	9650	9650	9650	9650	0
280	20240604	170200	286480490	9650	9650	9650	9650	0
281	20240604	170100	286480490	9650	9650	9650	9650	0
282	20240604	170000	286480490	9650	9650	9650	9650	0
283	20240604	165900	286480490	9650	9650	9650	9650	0
284	20240604	165800	286480490	9650	9650	9650	9650	0
285	20240604	165700	286480490	9650	9650	9650	9650	0
286	20240604	165600	286480490	9650	9650	9650	9650	0
287	20240604	165500	286480490	9650	9650	9650	9650	0
288	20240604	165400	286480490	9650	9650	9650	9650	0
289	20240604	165300	286480490	9650	9650	9650	9650	0
290	20240604	165200	286480490	9650	9650	9650	9650	0
291	20240604	165100	286480490	9650	9650	9650	9650	0
292	20240604	165000	286480490	9650	9650	9650	9650	0
293	20240604	164900	286480490	9650	9650	9650	9650	0
294	20240604	164800	286480490	9650	9650	9650	9650	0
295	20240604	164700	286480490	9650	9650	9650	9650	0
296	20240604	164600	286480490	9650	9650	9650	9650	0
297	20240604	164500	286480490	9650	9650	9650	9650	0
298	20240604	164400	286480490	9650	9650	9650	9650	0
299	20240604	164300	286480490	9650	9650	9650	9650	0
300	20240604	164200	286480490	9650	9650	9650	9650	0
301	20240604	164100	286480490	9650	9650	9650	9650	0
302	20240604	164000	286480490	9650	9650	9650	9650	7
303	20240604	163900	286480490	9650	9650	9650	9650	0
304	20240604	163800	286480490	9650	9650	9650	9650	0
305	20240604	163700	286480490	9650	9650	9650	9650	0
306	20240604	163600	286480490	9650	9650	9650	9650	0
307	20240604	163500	286480490	9650	9650	9650	9650	0
308	20240604	163400	286480490	9650	9650	9650	9650	0
309	20240604	163300	286480490	9650	9650	9650	9650	0
310	20240604	163200	286480490	9650	9650	9650	9650	0
311	20240604	163100	286480490	9650	9650	9650	9650	0
312	20240604	163000	286480490	9650	9650	9650	9650	0
313	20240604	162900	286480490	9650	9650	9650	9650	0
314	20240604	162800	286480490	9650	9650	9650	9650	0
315	20240604	162700	286480490	9650	9650	9650	9650	0
316	20240604	162600	286480490	9650	9650	9650	9650	0
317	20240604	162500	286480490	9650	9650	9650	9650	0
318	20240604	162400	286480490	9650	9650	9650	9650	0
319	20240604	162300	286480490	9650	9650	9650	9650	0
320	20240604	162200	286480490	9650	9650	9650	9650	0
321	20240604	162100	286480490	9650	9650	9650	9650	0
322	20240604	162000	286480490	9650	9650	9650	9650	0
323	20240604	161900	286480490	9650	9650	9650	9650	0
324	20240604	161800	286480490	9650	9650	9650	9650	0
325	20240604	161700	286480490	9650	9650	9650	9650	0
326	20240604	161600	286480490	9650	9650	9650	9650	0
327	20240604	161500	286480490	9650	9650	9650	9650	0
328	20240604	161400	286480490	9650	9650	9650	9650	0
329	20240604	161300	286480490	9650	9650	9650	9650	0
330	20240604	161200	286480490	9650	9650	9650	9650	0
331	20240604	161100	286480490	9650	9650	9650	9650	0
332	20240604	161000	286480490	9650	9650	9650	9650	7
333	20240604	160900	286480490	9650	9650	9650	9650	0
334	20240604	160800	286480490	9650	9650	9650	9650	0
335	20240604	160700	286480490	9650	9650	9650	9650	0
336	20240604	160600	286480490	9650	9650	9650	9650	0
337	20240604	160500	286480490	9650	9650	9650	9650	0
338	20240604	160400	286480490	9650	9650	9650	9650	0
339	20240604	160300	286480490	9650	9650	9650	9650	0
340	20240604	160200	286480490	9650	9650	9650	9650	0
341	20240604	160100	286480490	9650	9650	9650	9650	0
342	20240604	160000	286480490	9650	9650	9650	9650	0
343	20240604	155900	286480490	9650	9650	9650	9650	0
344	20240604	155800	286480490	9650	9650	9650	9650	0
345	20240604	155700	286480490	9650	9650	9650	9650	0
346	20240604	155600	286480490	9650	9650	9650	9650	0
347	20240604	155500	286480490	9650	9650	9650	9650	0
348	20240604	155400	286480490	9650	9650	9650	9650	0
349	20240604	155300	286480490	9650	9650	9650	9650	0
350	20240604	155200	286480490	9650	9650	9650	9650	0
351	20240604	155100	286480490	9650	9650	9650	9650	0
352	20240604	155000	286480490	9650	9650	9650	9650	0
353	20240604	154900	286480490	9650	9650	9650	9650	0
354	20240604	154800	286480490	9650	9650	9650	9650	0
355	20240604	154700	286480490	9650	9650	9650	9650	0
356	20240604	154600	286480490	9650	9650	9650	9650	0
357	20240604	154500	286480490	9650	9650	9650	9650	0
358	20240604	154400	286480490	9650	9650	9650	9650	0
359	20240604	154300	286480490	9650	9650	9650	9650	0
360	20240604	154200	286480490	9650	9650	9650	9650	0
361	20240604	154100	286480490	9650	9650	9650	9650	0
362	20240604	154000	286480490	9650	9650	9650	9650	7
363	20240604	153900	286480490	9650	9650	9650	9650	0
364	20240604	153800	286480490	9650	9650	9650	9650	0
365	20240604	153700	286480490	9650	9650	9650	9650	0
366	20240604	153600	286480490	9650	9650	9650	9650	0
367	20240604	153500	286480490	9650	9650	9650	9650	0
368	20240604	153400	286480490	9650	9650	9650	9650	0
369	20240604	153300	286480490	9650	9650	9650	9650	0
370	20240604	153200	286480490	9650	9650	9650	9650	0
371	20240604	153100	286480490	9650	9650	9650	9650	0
372	20240604	153000	286480490	9650	9650	9650	9650	7
373	20240604	152900	286412940	9650	9650	9650	9650	0
374	20240604	152800	286412940	9650	9650	9650	9650	0
375	20240604	152700	286412940	9650	9650	9650	9650	0
376	20240604	152600	286412940	9650	9650	9650	9650	0
377	20240604	152500	286412940	9650	9650	9650	9650	0
378	20240604	152400	286412940	9650	9650	9650	9650	0
379	20240604	152300	286412940	9650	9650	9650	9650	0
380	20240604	152200	286412940	9650	9650	9650	9650	0
381	20240604	152100	286412940	9650	9650	9650	9650	0
382	20240604	152000	286412940	9650	9650	9650	9650	0
383	20240604	151900	286412940	9650	9650	9650	9650	0
384	20240604	151800	286412940	9650	9650	9650	9650	0
385	20240604	151700	286412940	9650	9650	9650	9650	13
386	20240604	151600	286287490	9650	9650	9650	9650	0
387	20240604	151500	286287490	9650	9650	9650	9650	12
388	20240604	151400	286171690	9650	9650	9650	9650	0
389	20240604	151300	286171690	9650	9650	9650	9650	12
390	20240604	151200	286055890	9650	9650	9650	9650	0
391	20240604	151100	286055890	9650	9650	9650	9650	13
392	20240604	151000	285930440	9650	9650	9650	9650	24
393	20240604	150900	285698840	9640	9640	9640	9640	0
394	20240604	150800	285698840	9640	9640	9640	9640	1
395	20240604	150700	285689200	9650	9650	9650	9650	0
396	20240604	150600	285689200	9650	9650	9650	9650	12
397	20240604	150500	285573400	9650	9650	9650	9650	0
398	20240604	150400	285573400	9650	9650	9650	9650	23
399	20240604	150300	285351450	9640	9640	9640	9640	2
400	20240604	150200	285332170	9650	9650	9650	9650	0
401	20240604	150100	285332170	9650	9650	9650	9650	13
402	20240604	150000	285206720	9630	9630	9630	9630	0
403	20240604	145900	285206720	9630	9650	9650	9630	13
404	20240604	145800	285081290	9630	9640	9640	9630	51
405	20240604	145700	284590150	9650	9650	9650	9650	13
406	20240604	145600	284464700	9650	9650	9650	9650	12
407	20240604	145500	284348900	9650	9650	9650	9650	0
408	20240604	145400	284348900	9650	9650	9650	9650	13
409	20240604	145300	284223450	9650	9650	9650	9650	0
410	20240604	145200	284223450	9650	9650	9650	9650	12
411	20240604	145100	284107650	9630	9630	9630	9630	60
412	20240604	145000	283529850	9630	9630	9630	9630	1013
413	20240604	144900	273774660	9630	9630	9630	9630	12
414	20240604	144800	273659100	9620	9620	9620	9620	3
415	20240604	144700	273630240	9630	9630	9630	9630	13
416	20240604	144600	273505050	9630	9630	9630	9630	1000
417	20240604	144500	263875050	9630	9630	9630	9630	12
418	20240604	144400	263759490	9630	9630	9630	9630	0
419	20240604	144300	263759490	9630	9630	9630	9630	13
420	20240604	144200	263634300	9630	9630	9630	9630	12
421	20240604	144100	263518740	9630	9630	9630	9630	0
422	20240604	144000	263518740	9630	9630	9630	9630	13
423	20240604	143900	263393550	9620	9620	9620	9620	0
424	20240604	143800	263393550	9620	9630	9630	9620	13
425	20240604	143700	263268370	9630	9630	9630	9630	0
426	20240604	143600	263268370	9630	9630	9630	9630	83
427	20240604	143500	262469080	9630	9630	9630	9630	12
428	20240604	143400	262353520	9630	9630	9630	9630	600
429	20240604	143300	256575520	9630	9630	9630	9630	13
430	20240604	143200	256450330	9630	9630	9630	9630	0
431	20240604	143100	256450330	9630	9630	9630	9630	12
432	20240604	143000	256334770	9630	9630	9630	9630	0
433	20240604	142900	256334770	9630	9630	9630	9630	13
434	20240604	142800	256209580	9630	9630	9630	9630	12
435	20240604	142700	256094020	9630	9630	9630	9630	10
436	20240604	142600	255997720	9630	9630	9630	9630	13
437	20240604	142500	255872530	9630	9630	9630	9630	0
438	20240604	142400	255872530	9630	9630	9630	9630	12
439	20240604	142300	255756970	9630	9630	9630	9630	0
440	20240604	142200	255756970	9630	9630	9630	9630	23
441	20240604	142100	255535480	9630	9630	9630	9630	12
442	20240604	142000	255419920	9630	9630	9630	9630	0
443	20240604	141900	255419920	9630	9630	9630	9630	13
444	20240604	141800	255294730	9630	9630	9630	9630	0
445	20240604	141700	255294730	9630	9630	9630	9630	12
446	20240604	141600	255179170	9630	9630	9630	9630	0
447	20240604	141500	255179170	9630	9630	9630	9630	14
448	20240604	141400	255044350	9630	9630	9630	9630	12
449	20240604	141300	254928790	9630	9630	9630	9630	1
450	20240604	141200	254919160	9630	9630	9630	9630	13
451	20240604	141100	254793970	9630	9630	9630	9630	0
452	20240604	141000	254793970	9630	9630	9630	9630	12
453	20240604	140900	254678410	9630	9630	9630	9630	0
454	20240604	140800	254678410	9630	9630	9630	9630	13
455	20240604	140700	254553220	9630	9630	9630	9630	0
456	20240604	140600	254553220	9630	9630	9630	9630	0
457	20240604	140500	254553220	9630	9630	9630	9630	0
458	20240604	140400	254553220	9630	9630	9630	9630	0
459	20240604	140300	254553220	9630	9630	9630	9630	0
460	20240604	140200	254553220	9630	9630	9630	9630	0
461	20240604	140100	254553220	9630	9630	9630	9630	0
462	20240604	140000	254553220	9630	9630	9630	9630	0
463	20240604	135900	254553220	9630	9630	9630	9630	0
464	20240604	135800	254553220	9630	9630	9630	9630	0
465	20240604	135700	254553220	9630	9630	9630	9630	0
466	20240604	135600	254553220	9630	9630	9630	9630	0
467	20240604	135500	254553220	9630	9630	9630	9630	0
468	20240604	135400	254553220	9630	9630	9630	9630	0
469	20240604	135300	254553220	9630	9630	9630	9630	0
470	20240604	135200	254553220	9630	9630	9630	9630	0
471	20240604	135100	254553220	9630	9630	9630	9630	0
472	20240604	135000	254553220	9630	9630	9630	9630	0
473	20240604	134900	254553220	9630	9630	9630	9630	0
474	20240604	134800	254553220	9630	9630	9630	9630	0
475	20240604	134700	254553220	9630	9630	9630	9630	0
476	20240604	134600	254553220	9630	9630	9630	9630	0
477	20240604	134500	254553220	9630	9630	9630	9630	0
478	20240604	134400	254553220	9630	9630	9630	9630	0
479	20240604	134300	254553220	9630	9630	9630	9630	0
480	20240604	134200	254553220	9630	9630	9630	9630	0
481	20240604	134100	254553220	9630	9630	9630	9630	0
482	20240604	134000	254553220	9630	9630	9630	9630	0
483	20240604	133900	254553220	9630	9630	9630	9630	0
484	20240604	133800	254553220	9630	9630	9630	9630	0
485	20240604	133700	254553220	9630	9630	9630	9630	0
486	20240604	133600	254553220	9630	9630	9630	9630	0
487	20240604	133500	254553220	9630	9630	9630	9630	0
488	20240604	133400	254553220	9630	9630	9630	9630	0
489	20240604	133300	254553220	9630	9630	9630	9630	0
490	20240604	133200	254553220	9630	9630	9630	9630	0
491	20240604	133100	254553220	9630	9630	9630	9630	0
492	20240604	133000	254553220	9630	9630	9630	9630	0
493	20240604	132900	254553220	9630	9630	9630	9630	0
494	20240604	132800	254553220	9630	9630	9630	9630	0
495	20240604	132700	254553220	9630	9630	9630	9630	0
496	20240604	132600	254553220	9630	9630	9630	9630	0
497	20240604	132500	254553220	9630	9630	9630	9630	0
498	20240604	132400	254553220	9630	9630	9630	9630	0
499	20240604	132300	254553220	9630	9630	9630	9630	0
500	20240604	132200	254553220	9630	9630	9630	9630	0
501	20240604	132100	254553220	9630	9630	9630	9630	0
502	20240604	132000	254553220	9630	9630	9630	9630	0
503	20240604	131900	254553220	9630	9630	9630	9630	0
504	20240604	131800	254553220	9630	9630	9630	9630	0
505	20240604	131700	254553220	9630	9630	9630	9630	0
506	20240604	131600	254553220	9630	9630	9630	9630	0
507	20240604	131500	254553220	9630	9630	9630	9630	0
508	20240604	131400	254553220	9630	9630	9630	9630	0
509	20240604	131300	254553220	9630	9630	9630	9630	0
510	20240604	131200	254553220	9630	9630	9630	9630	0
511	20240604	131100	254553220	9630	9630	9630	9630	0
512	20240604	131000	254553220	9630	9630	9630	9630	500
513	20240604	130900	249738220	9620	9620	9620	9620	0
514	20240604	130800	249738220	9620	9620	9620	9620	0
515	20240604	130700	249738220	9620	9620	9620	9620	0
516	20240604	130600	249738220	9620	9620	9620	9620	0
517	20240604	130500	249738220	9620	9620	9620	9620	0
518	20240604	130400	249738220	9620	9620	9620	9620	0
519	20240604	130300	249738220	9620	9620	9620	9620	4800
520	20240604	130200	203562220	9630	9630	9630	9630	0
521	20240604	130100	203562220	9630	9630	9630	9630	0
522	20240604	130000	203562220	9630	9630	9630	9630	0
523	20240604	125900	203562220	9630	9630	9630	9630	0
524	20240604	125800	203562220	9630	9630	9630	9630	0
525	20240604	125700	203562220	9630	9630	9630	9630	20
526	20240604	125600	203369620	9630	9630	9630	9630	0
527	20240604	125500	203369620	9630	9630	9630	9630	0
528	20240604	125400	203369620	9630	9630	9630	9630	28
529	20240604	125300	203099980	9630	9630	9630	9630	0
530	20240604	125200	203099980	9630	9630	9630	9630	0
531	20240604	125100	203099980	9630	9630	9630	9630	118
532	20240604	125000	201963640	9630	9630	9630	9630	0
533	20240604	124900	201963640	9630	9630	9630	9630	0
534	20240604	124800	201963640	9630	9630	9630	9630	0
535	20240604	124700	201963640	9630	9630	9630	9630	129
536	20240604	124600	200721370	9630	9630	9630	9630	0
537	20240604	124500	200721370	9630	9630	9630	9630	0
538	20240604	124400	200721370	9630	9630	9630	9630	121
539	20240604	124300	199556140	9630	9630	9630	9630	0
540	20240604	124200	199556140	9630	9630	9630	9630	0
541	20240604	124100	199556140	9630	9630	9630	9630	133
542	20240604	124000	198275350	9630	9630	9630	9630	0
543	20240604	123900	198275350	9630	9630	9630	9630	0
544	20240604	123800	198275350	9630	9630	9630	9630	0
545	20240604	123700	198275350	9630	9630	9630	9630	117
546	20240604	123600	197148640	9630	9630	9630	9630	0
547	20240604	123500	197148640	9630	9630	9630	9630	0
548	20240604	123400	197148640	9630	9630	9630	9630	128
549	20240604	123300	195916000	9630	9630	9630	9630	0
550	20240604	123200	195916000	9630	9630	9630	9630	0
551	20240604	123100	195916000	9630	9630	9630	9630	0
552	20240604	123000	195916000	9630	9630	9630	9630	122
553	20240604	122900	194741140	9630	9630	9630	9630	0
554	20240604	122800	194741140	9630	9630	9630	9630	0
555	20240604	122700	194741140	9630	9630	9630	9630	125
556	20240604	122600	193537390	9630	9630	9630	9630	0
557	20240604	122500	193537390	9630	9630	9630	9630	0
558	20240604	122400	193537390	9630	9630	9630	9630	0
559	20240604	122300	193537390	9630	9630	9630	9630	125
560	20240604	122200	192333640	9630	9630	9630	9630	0
561	20240604	122100	192333640	9630	9630	9630	9630	0
562	20240604	122000	192333640	9630	9630	9630	9630	133
563	20240604	121900	191052850	9630	9630	9630	9630	0
564	20240604	121800	191052850	9630	9630	9630	9630	0
565	20240604	121700	191052850	9630	9630	9630	9630	117
566	20240604	121600	189926140	9630	9630	9630	9630	0
567	20240604	121500	189926140	9630	9630	9630	9630	0
568	20240604	121400	189926140	9630	9630	9630	9630	0
569	20240604	121300	189926140	9630	9630	9630	9630	131
570	20240604	121200	188664610	9630	9630	9630	9630	0
571	20240604	121100	188664610	9630	9630	9630	9630	0
572	20240604	121000	188664610	9630	9630	9630	9630	119
573	20240604	120900	187518640	9630	9630	9630	9630	0
574	20240604	120800	187518640	9630	9630	9630	9630	0
575	20240604	120700	187518640	9630	9630	9630	9630	0
576	20240604	120600	187518640	9630	9630	9630	9630	135
577	20240604	120500	186218590	9630	9630	9630	9630	0
578	20240604	120400	186218590	9630	9630	9630	9630	0
579	20240604	120300	186218590	9630	9630	9630	9630	115
580	20240604	120200	185111140	9630	9630	9630	9630	0
581	20240604	120100	185111140	9630	9630	9630	9630	0
582	20240604	120000	185111140	9630	9630	9630	9630	0
583	20240604	115900	185111140	9630	9630	9630	9630	132
584	20240604	115800	183839980	9630	9630	9630	9630	0
585	20240604	115700	183839980	9630	9630	9630	9630	0
586	20240604	115600	183839980	9630	9630	9630	9630	118
587	20240604	115500	182703640	9630	9630	9630	9630	0
588	20240604	115400	182703640	9630	9630	9630	9630	0
589	20240604	115300	182703640	9630	9630	9630	9630	130
590	20240604	115200	181451740	9630	9630	9630	9630	19
591	20240604	115100	181268770	9630	9630	9630	9630	0
592	20240604	115000	181268770	9630	9630	9630	9630	0
593	20240604	114900	181268770	9630	9630	9630	9630	120
594	20240604	114800	180113170	9630	9630	9630	9630	0
595	20240604	114700	180113170	9630	9630	9630	9630	0
596	20240604	114600	180113170	9630	9630	9630	9630	129
597	20240604	114500	178870900	9630	9630	9630	9630	0
598	20240604	114400	178870900	9630	9630	9630	9630	0
599	20240604	114300	178870900	9630	9630	9630	9630	0
600	20240604	114200	178870900	9630	9640	9640	9630	121
601	20240604	114100	177704700	9640	9640	9640	9640	3
602	20240604	114000	177675780	9630	9630	9630	9630	0
603	20240604	113900	177675780	9630	9630	9630	9630	126
604	20240604	113800	176462400	9630	9630	9630	9630	0
605	20240604	113700	176462400	9630	9630	9630	9630	0
606	20240604	113600	176462400	9630	9630	9630	9630	0
607	20240604	113500	176462400	9630	9630	9630	9630	124
608	20240604	113400	175268280	9630	9630	9630	9630	0
609	20240604	113300	175268280	9630	9630	9630	9630	0
610	20240604	113200	175268280	9630	9630	9630	9630	127
611	20240604	113100	174045270	9630	9630	9630	9630	0
612	20240604	113000	174045270	9630	9630	9630	9630	0
613	20240604	112900	174045270	9630	9630	9630	9630	123
614	20240604	112800	172860780	9630	9630	9630	9630	0
615	20240604	112700	172860780	9630	9630	9630	9630	0
616	20240604	112600	172860780	9630	9630	9630	9630	0
617	20240604	112500	172860780	9630	9630	9630	9630	137
618	20240604	112400	171541470	9630	9630	9630	9630	0
619	20240604	112300	171541470	9630	9630	9630	9630	0
620	20240604	112200	171541470	9630	9630	9630	9630	113
621	20240604	112100	170453280	9660	9660	9660	9660	0
622	20240604	112000	170453280	9660	9630	9660	9630	1744
623	20240604	111900	153658530	9630	9630	9630	9630	0
624	20240604	111800	153658530	9630	9630	9630	9630	0
625	20240604	111700	153658530	9630	9630	9630	9630	0
626	20240604	111600	153658530	9630	9630	9630	9630	0
627	20240604	111500	153658530	9630	9630	9630	9630	423
628	20240604	111400	149585040	9630	9630	9630	9630	0
629	20240604	111300	149585040	9630	9630	9630	9630	10
630	20240604	111200	149488740	9620	9620	9620	9620	0
631	20240604	111100	149488740	9620	9620	9620	9620	0
632	20240604	111000	149488740	9620	9620	9620	9620	0
633	20240604	110900	149488740	9620	9620	9620	9620	0
634	20240604	110800	149488740	9620	9620	9620	9620	25
635	20240604	110700	149248240	9630	9630	9630	9630	0
636	20240604	110600	149248240	9630	9630	9630	9630	0
637	20240604	110500	149248240	9630	9630	9630	9630	0
638	20240604	110400	149248240	9630	9630	9630	9630	0
639	20240604	110300	149248240	9630	9630	9630	9630	0
640	20240604	110200	149248240	9630	9630	9630	9630	0
641	20240604	110100	149248240	9630	9630	9630	9630	0
642	20240604	110000	149248240	9630	9630	9630	9630	0
643	20240604	105900	149248240	9630	9630	9630	9630	0
644	20240604	105800	149248240	9630	9630	9630	9630	106
645	20240604	105700	148227460	9620	9620	9620	9620	0
646	20240604	105600	148227460	9620	9620	9620	9620	0
647	20240604	105500	148227460	9620	9620	9620	9620	0
648	20240604	105400	148227460	9620	9620	9620	9620	0
649	20240604	105300	148227460	9620	9640	9640	9620	5000
650	20240604	105200	100063790	9640	9640	9640	9640	0
651	20240604	105100	100063790	9640	9640	9640	9640	133
652	20240604	105000	98781670	9640	9640	9640	9640	0
653	20240604	104900	98781670	9640	9640	9640	9640	0
654	20240604	104800	98781670	9640	9640	9640	9640	0
655	20240604	104700	98781670	9640	9640	9640	9640	117
656	20240604	104600	97653790	9640	9640	9640	9640	0
657	20240604	104500	97653790	9640	9640	9640	9640	0
658	20240604	104400	97653790	9640	9640	9640	9640	137
659	20240604	104300	96333110	9650	9650	9650	9650	0
660	20240604	104200	96333110	9650	9650	9650	9650	0
661	20240604	104100	96333110	9650	9650	9650	9650	84
662	20240604	104000	95522510	9650	9650	9650	9650	0
663	20240604	103900	95522510	9650	9650	9650	9650	6900
664	20240604	103800	28937510	9650	9650	9650	9650	0
665	20240604	103700	28937510	9650	9650	9650	9650	130
666	20240604	103600	27683010	9650	9650	9650	9650	0
667	20240604	103500	27683010	9650	9650	9650	9650	0
668	20240604	103400	27683010	9650	9650	9650	9650	120
669	20240604	103300	26525010	9650	9650	9650	9650	0
670	20240604	103200	26525010	9650	9650	9650	9650	0
671	20240604	103100	26525010	9650	9650	9650	9650	0
672	20240604	103000	26525010	9650	9650	9650	9650	125
673	20240604	102900	25318760	9650	9650	9650	9650	0
674	20240604	102800	25318760	9650	9650	9650	9650	0
675	20240604	102700	25318760	9650	9650	9650	9650	125
676	20240604	102600	24112510	9650	9650	9650	9650	0
677	20240604	102500	24112510	9650	9650	9650	9650	0
678	20240604	102400	24112510	9650	9650	9650	9650	0
679	20240604	102300	24112510	9650	9650	9650	9650	136
680	20240604	102200	22800110	9660	9660	9660	9660	2
681	20240604	102100	22780790	9650	9650	9650	9650	0
682	20240604	102000	22780790	9650	9650	9650	9650	114
683	20240604	101900	21680690	9660	9660	9660	9660	0
684	20240604	101800	21680690	9660	9660	9660	9660	3
685	20240604	101700	21651710	9650	9650	9650	9650	127
686	20240604	101600	20426160	9650	9650	9650	9650	0
687	20240604	101500	20426160	9650	9650	9650	9650	0
688	20240604	101400	20426160	9650	9650	9650	9650	0
689	20240604	101300	20426160	9650	9650	9650	9650	123
690	20240604	101200	19239210	9650	9650	9650	9650	20
691	20240604	101100	19046210	9640	9640	9640	9640	0
692	20240604	101000	19046210	9640	9640	9640	9640	127
693	20240604	100900	17821930	9640	9640	9640	9640	0
694	20240604	100800	17821930	9640	9640	9640	9640	0
695	20240604	100700	17821930	9640	9640	9640	9640	0
696	20240604	100600	17821930	9640	9640	9640	9640	123
697	20240604	100500	16636210	9640	9640	9640	9640	0
698	20240604	100400	16636210	9640	9640	9640	9640	0
699	20240604	100300	16636210	9640	9640	9640	9640	132
700	20240604	100200	15363730	9640	9640	9640	9640	0
701	20240604	100100	15363730	9640	9640	9640	9640	0
702	20240604	100000	15363730	9640	9640	9640	9640	0
703	20240604	095900	15363730	9640	9640	9640	9640	118
704	20240604	095800	14226210	9640	9640	9640	9640	0
705	20240604	095700	14226210	9640	9640	9640	9640	0
706	20240604	095600	14226210	9640	9640	9640	9640	131
707	20240604	095500	12963370	9650	9650	9650	9650	0
708	20240604	095400	12963370	9650	9650	9650	9650	0
709	20240604	095300	12963370	9650	9650	9650	9650	101
710	20240604	095200	11988720	9650	9650	9650	9650	0
711	20240604	095100	11988720	9650	9650	9650	9650	0
712	20240604	095000	11988720	9650	9650	9650	9650	0
713	20240604	094900	11988720	9650	9650	9650	9650	135
714	20240604	094800	10685970	9650	9650	9650	9650	0
715	20240604	094700	10685970	9650	9650	9650	9650	0
716	20240604	094600	10685970	9650	9650	9650	9650	115
717	20240604	094500	9576220	9650	9650	9650	9650	0
718	20240604	094400	9576220	9650	9650	9650	9650	0
719	20240604	094300	9576220	9650	9650	9650	9650	0
720	20240604	094200	9576220	9650	9650	9650	9650	127
721	20240604	094100	8350670	9650	9650	9650	9650	0
722	20240604	094000	8350670	9650	9650	9650	9650	0
723	20240604	093900	8350670	9650	9650	9650	9650	123
724	20240604	093800	7163720	9650	9650	9650	9650	0
725	20240604	093700	7163720	9650	9650	9650	9650	0
726	20240604	093600	7163720	9650	9650	9650	9650	0
727	20240604	093500	7163720	9650	9650	9650	9650	127
728	20240604	093400	5938170	9650	9650	9650	9650	0
729	20240604	093300	5938170	9650	9650	9650	9650	0
730	20240604	093200	5938170	9650	9650	9650	9650	123
731	20240604	093100	4751220	9650	9650	9650	9650	0
732	20240604	093000	4751220	9650	9650	9650	9650	0
733	20240604	092900	4751220	9650	9650	9650	9650	125
734	20240604	092800	3544970	9650	9650	9650	9650	0
735	20240604	092700	3544970	9650	9650	9650	9650	0
736	20240604	092600	3544970	9650	9650	9650	9650	0
737	20240604	092500	3544970	9650	9650	9650	9650	0
738	20240604	092400	3544970	9650	9650	9650	9650	0
739	20240604	092300	3544970	9650	9650	9650	9650	0
740	20240604	092200	3544970	9650	9650	9650	9650	0
741	20240604	092100	3544970	9650	9650	9650	9650	0
742	20240604	092000	3544970	9650	9650	9650	9650	0
743	20240604	091900	3544970	9650	9650	9650	9650	0
744	20240604	091800	3544970	9650	9650	9650	9650	0
745	20240604	091700	3544970	9650	9650	9650	9650	0
746	20240604	091600	3544970	9650	9650	9650	9650	0
747	20240604	091500	3544970	9650	9650	9650	9650	0
748	20240604	091400	3544970	9650	9650	9650	9650	0
749	20240604	091300	3544970	9650	9650	9650	9650	0
750	20240604	091200	3544970	9650	9650	9650	9650	0
751	20240604	091100	3544970	9650	9650	9650	9650	25
752	20240604	091000	3303720	9660	9660	9660	9660	40
753	20240604	090900	2917320	9660	9660	9660	9660	0
754	20240604	090800	2917320	9660	9660	9660	9660	0
755	20240604	090700	2917320	9660	9660	9660	9660	0
756	20240604	090600	2917320	9660	9660	9660	9660	0
757	20240604	090500	2917320	9660	9660	9660	9660	0
758	20240604	090400	2917320	9660	9660	9660	9660	0
759	20240604	090300	2917320	9660	9660	9660	9660	0
760	20240604	090200	2917320	9660	9660	9660	9660	69
761	20240604	090100	2250780	9660	9660	9660	9660	0
762	20240604	090000	2250780	9660	9660	9660	9660	233