KissMeData/442900/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	214900	299199370	9650	9650	9650	9650	29
3	20240701	214800	299199370	9650	9650	9650	9650	0
4	20240701	214700	299199370	9650	9650	9650	9650	0
5	20240701	214600	299199370	9650	9650	9650	9650	0
6	20240701	214500	299199370	9650	9650	9650	9650	0
7	20240701	214400	299199370	9650	9650	9650	9650	0
8	20240701	214300	299199370	9650	9650	9650	9650	0
9	20240701	214200	299199370	9650	9650	9650	9650	0
10	20240701	214100	299199370	9650	9650	9650	9650	0
11	20240701	214000	299199370	9650	9650	9650	9650	0
12	20240701	213900	299199370	9650	9650	9650	9650	0
13	20240701	213800	299199370	9650	9650	9650	9650	0
14	20240701	213700	299199370	9650	9650	9650	9650	0
15	20240701	213600	299199370	9650	9650	9650	9650	0
16	20240701	213500	299199370	9650	9650	9650	9650	0
17	20240701	213400	299199370	9650	9650	9650	9650	0
18	20240701	213300	299199370	9650	9650	9650	9650	0
19	20240701	213200	299199370	9650	9650	9650	9650	0
20	20240701	213100	299199370	9650	9650	9650	9650	0
21	20240701	213000	299199370	9650	9650	9650	9650	0
22	20240701	212900	299199370	9650	9650	9650	9650	0
23	20240701	212800	299199370	9650	9650	9650	9650	0
24	20240701	212700	299199370	9650	9650	9650	9650	0
25	20240701	212600	299199370	9650	9650	9650	9650	0
26	20240701	212500	299199370	9650	9650	9650	9650	0
27	20240701	212400	299199370	9650	9650	9650	9650	0
28	20240701	212300	299199370	9650	9650	9650	9650	0
29	20240701	212200	299199370	9650	9650	9650	9650	0
30	20240701	212100	299199370	9650	9650	9650	9650	0
31	20240701	212000	299199370	9650	9650	9650	9650	0
32	20240701	211900	299199370	9650	9650	9650	9650	29
33	20240701	211800	299199370	9650	9650	9650	9650	0
34	20240701	211700	299199370	9650	9650	9650	9650	0
35	20240701	211600	299199370	9650	9650	9650	9650	0
36	20240701	211500	299199370	9650	9650	9650	9650	0
37	20240701	211400	299199370	9650	9650	9650	9650	0
38	20240701	211300	299199370	9650	9650	9650	9650	0
39	20240701	211200	299199370	9650	9650	9650	9650	0
40	20240701	211100	299199370	9650	9650	9650	9650	0
41	20240701	211000	299199370	9650	9650	9650	9650	0
42	20240701	210900	299199370	9650	9650	9650	9650	0
43	20240701	210800	299199370	9650	9650	9650	9650	0
44	20240701	210700	299199370	9650	9650	9650	9650	0
45	20240701	210600	299199370	9650	9650	9650	9650	0
46	20240701	210500	299199370	9650	9650	9650	9650	0
47	20240701	210400	299199370	9650	9650	9650	9650	0
48	20240701	210300	299199370	9650	9650	9650	9650	0
49	20240701	210200	299199370	9650	9650	9650	9650	0
50	20240701	210100	299199370	9650	9650	9650	9650	0
51	20240701	210000	299199370	9650	9650	9650	9650	0
52	20240701	205900	299199370	9650	9650	9650	9650	0
53	20240701	205800	299199370	9650	9650	9650	9650	0
54	20240701	205700	299199370	9650	9650	9650	9650	0
55	20240701	205600	299199370	9650	9650	9650	9650	0
56	20240701	205500	299199370	9650	9650	9650	9650	0
57	20240701	205400	299199370	9650	9650	9650	9650	0
58	20240701	205300	299199370	9650	9650	9650	9650	0
59	20240701	205200	299199370	9650	9650	9650	9650	0
60	20240701	205100	299199370	9650	9650	9650	9650	0
61	20240701	205000	299199370	9650	9650	9650	9650	0
62	20240701	204900	299199370	9650	9650	9650	9650	29
63	20240701	204800	299199370	9650	9650	9650	9650	0
64	20240701	204700	299199370	9650	9650	9650	9650	0
65	20240701	204600	299199370	9650	9650	9650	9650	0
66	20240701	204500	299199370	9650	9650	9650	9650	0
67	20240701	204400	299199370	9650	9650	9650	9650	0
68	20240701	204300	299199370	9650	9650	9650	9650	0
69	20240701	204200	299199370	9650	9650	9650	9650	0
70	20240701	204100	299199370	9650	9650	9650	9650	0
71	20240701	204000	299199370	9650	9650	9650	9650	0
72	20240701	203900	299199370	9650	9650	9650	9650	0
73	20240701	203800	299199370	9650	9650	9650	9650	0
74	20240701	203700	299199370	9650	9650	9650	9650	0
75	20240701	203600	299199370	9650	9650	9650	9650	0
76	20240701	203500	299199370	9650	9650	9650	9650	0
77	20240701	203400	299199370	9650	9650	9650	9650	0
78	20240701	203300	299199370	9650	9650	9650	9650	0
79	20240701	203200	299199370	9650	9650	9650	9650	0
80	20240701	203100	299199370	9650	9650	9650	9650	0
81	20240701	203000	299199370	9650	9650	9650	9650	0
82	20240701	202900	299199370	9650	9650	9650	9650	0
83	20240701	202800	299199370	9650	9650	9650	9650	0
84	20240701	202700	299199370	9650	9650	9650	9650	0
85	20240701	202600	299199370	9650	9650	9650	9650	0
86	20240701	202500	299199370	9650	9650	9650	9650	0
87	20240701	202400	299199370	9650	9650	9650	9650	0
88	20240701	202300	299199370	9650	9650	9650	9650	0
89	20240701	202200	299199370	9650	9650	9650	9650	0
90	20240701	202100	299199370	9650	9650	9650	9650	0
91	20240701	202000	299199370	9650	9650	9650	9650	0
92	20240701	201900	299199370	9650	9650	9650	9650	29
93	20240701	201800	299199370	9650	9650	9650	9650	0
94	20240701	201700	299199370	9650	9650	9650	9650	0
95	20240701	201600	299199370	9650	9650	9650	9650	0
96	20240701	201500	299199370	9650	9650	9650	9650	0
97	20240701	201400	299199370	9650	9650	9650	9650	0
98	20240701	201300	299199370	9650	9650	9650	9650	0
99	20240701	201200	299199370	9650	9650	9650	9650	0
100	20240701	201100	299199370	9650	9650	9650	9650	0
101	20240701	201000	299199370	9650	9650	9650	9650	0
102	20240701	200900	299199370	9650	9650	9650	9650	0
103	20240701	200800	299199370	9650	9650	9650	9650	0
104	20240701	200700	299199370	9650	9650	9650	9650	0
105	20240701	200600	299199370	9650	9650	9650	9650	0
106	20240701	200500	299199370	9650	9650	9650	9650	0
107	20240701	200400	299199370	9650	9650	9650	9650	0
108	20240701	200300	299199370	9650	9650	9650	9650	0
109	20240701	200200	299199370	9650	9650	9650	9650	0
110	20240701	200100	299199370	9650	9650	9650	9650	0
111	20240701	200000	299199370	9650	9650	9650	9650	0
112	20240701	195900	299199370	9650	9650	9650	9650	0
113	20240701	195800	299199370	9650	9650	9650	9650	0
114	20240701	195700	299199370	9650	9650	9650	9650	0
115	20240701	195600	299199370	9650	9650	9650	9650	0
116	20240701	195500	299199370	9650	9650	9650	9650	0
117	20240701	195400	299199370	9650	9650	9650	9650	0
118	20240701	195300	299199370	9650	9650	9650	9650	0
119	20240701	195200	299199370	9650	9650	9650	9650	0
120	20240701	195100	299199370	9650	9650	9650	9650	0
121	20240701	195000	299199370	9650	9650	9650	9650	0
122	20240701	194900	299199370	9650	9650	9650	9650	29
123	20240701	194800	299199370	9650	9650	9650	9650	0
124	20240701	194700	299199370	9650	9650	9650	9650	0
125	20240701	194600	299199370	9650	9650	9650	9650	0
126	20240701	194500	299199370	9650	9650	9650	9650	0
127	20240701	194400	299199370	9650	9650	9650	9650	0
128	20240701	194300	299199370	9650	9650	9650	9650	0
129	20240701	194200	299199370	9650	9650	9650	9650	0
130	20240701	194100	299199370	9650	9650	9650	9650	0
131	20240701	194000	299199370	9650	9650	9650	9650	0
132	20240701	193900	299199370	9650	9650	9650	9650	0
133	20240701	193800	299199370	9650	9650	9650	9650	0
134	20240701	193700	299199370	9650	9650	9650	9650	0
135	20240701	193600	299199370	9650	9650	9650	9650	0
136	20240701	193500	299199370	9650	9650	9650	9650	0
137	20240701	193400	299199370	9650	9650	9650	9650	0
138	20240701	193300	299199370	9650	9650	9650	9650	0
139	20240701	193200	299199370	9650	9650	9650	9650	0
140	20240701	193100	299199370	9650	9650	9650	9650	0
141	20240701	193000	299199370	9650	9650	9650	9650	0
142	20240701	192900	299199370	9650	9650	9650	9650	0
143	20240701	192800	299199370	9650	9650	9650	9650	0
144	20240701	192700	299199370	9650	9650	9650	9650	0
145	20240701	192600	299199370	9650	9650	9650	9650	0
146	20240701	192500	299199370	9650	9650	9650	9650	0
147	20240701	192400	299199370	9650	9650	9650	9650	0
148	20240701	192300	299199370	9650	9650	9650	9650	0
149	20240701	192200	299199370	9650	9650	9650	9650	0
150	20240701	192100	299199370	9650	9650	9650	9650	0
151	20240701	192000	299199370	9650	9650	9650	9650	0
152	20240701	191900	299199370	9650	9650	9650	9650	29
153	20240701	191800	299199370	9650	9650	9650	9650	0
154	20240701	191700	299199370	9650	9650	9650	9650	0
155	20240701	191600	299199370	9650	9650	9650	9650	0
156	20240701	191500	299199370	9650	9650	9650	9650	0
157	20240701	191400	299199370	9650	9650	9650	9650	0
158	20240701	191300	299199370	9650	9650	9650	9650	0
159	20240701	191200	299199370	9650	9650	9650	9650	0
160	20240701	191100	299199370	9650	9650	9650	9650	0
161	20240701	191000	299199370	9650	9650	9650	9650	0
162	20240701	190900	299199370	9650	9650	9650	9650	0
163	20240701	190800	299199370	9650	9650	9650	9650	0
164	20240701	190700	299199370	9650	9650	9650	9650	0
165	20240701	190600	299199370	9650	9650	9650	9650	0
166	20240701	190500	299199370	9650	9650	9650	9650	0
167	20240701	190400	299199370	9650	9650	9650	9650	0
168	20240701	190300	299199370	9650	9650	9650	9650	0
169	20240701	190200	299199370	9650	9650	9650	9650	0
170	20240701	190100	299199370	9650	9650	9650	9650	0
171	20240701	190000	299199370	9650	9650	9650	9650	0
172	20240701	185900	299199370	9650	9650	9650	9650	0
173	20240701	185800	299199370	9650	9650	9650	9650	0
174	20240701	185700	299199370	9650	9650	9650	9650	0
175	20240701	185600	299199370	9650	9650	9650	9650	0
176	20240701	185500	299199370	9650	9650	9650	9650	0
177	20240701	185400	299199370	9650	9650	9650	9650	0
178	20240701	185300	299199370	9650	9650	9650	9650	0
179	20240701	185200	299199370	9650	9650	9650	9650	0
180	20240701	185100	299199370	9650	9650	9650	9650	0
181	20240701	185000	299199370	9650	9650	9650	9650	0
182	20240701	184900	299199370	9650	9650	9650	9650	29
183	20240701	184800	299199370	9650	9650	9650	9650	0
184	20240701	184700	299199370	9650	9650	9650	9650	0
185	20240701	184600	299199370	9650	9650	9650	9650	0
186	20240701	184500	299199370	9650	9650	9650	9650	0
187	20240701	184400	299199370	9650	9650	9650	9650	0
188	20240701	184300	299199370	9650	9650	9650	9650	0
189	20240701	184200	299199370	9650	9650	9650	9650	0
190	20240701	184100	299199370	9650	9650	9650	9650	0
191	20240701	184000	299199370	9650	9650	9650	9650	0
192	20240701	183900	299199370	9650	9650	9650	9650	0
193	20240701	183800	299199370	9650	9650	9650	9650	0
194	20240701	183700	299199370	9650	9650	9650	9650	0
195	20240701	183600	299199370	9650	9650	9650	9650	0
196	20240701	183500	299199370	9650	9650	9650	9650	0
197	20240701	183400	299199370	9650	9650	9650	9650	0
198	20240701	183300	299199370	9650	9650	9650	9650	0
199	20240701	183200	299199370	9650	9650	9650	9650	0
200	20240701	183100	299199370	9650	9650	9650	9650	0
201	20240701	183000	299199370	9650	9650	9650	9650	0
202	20240701	182900	299199370	9650	9650	9650	9650	0
203	20240701	182800	299199370	9650	9650	9650	9650	0
204	20240701	182700	299199370	9650	9650	9650	9650	0
205	20240701	182600	299199370	9650	9650	9650	9650	0
206	20240701	182500	299199370	9650	9650	9650	9650	0
207	20240701	182400	299199370	9650	9650	9650	9650	0
208	20240701	182300	299199370	9650	9650	9650	9650	0
209	20240701	182200	299199370	9650	9650	9650	9650	0
210	20240701	182100	299199370	9650	9650	9650	9650	0
211	20240701	182000	299199370	9650	9650	9650	9650	0
212	20240701	181900	299199370	9650	9650	9650	9650	29
213	20240701	181800	299199370	9650	9650	9650	9650	0
214	20240701	181700	299199370	9650	9650	9650	9650	0
215	20240701	181600	299199370	9650	9650	9650	9650	0
216	20240701	181500	299199370	9650	9650	9650	9650	0
217	20240701	181400	299199370	9650	9650	9650	9650	0
218	20240701	181300	299199370	9650	9650	9650	9650	0
219	20240701	181200	299199370	9650	9650	9650	9650	0
220	20240701	181100	299199370	9650	9650	9650	9650	0
221	20240701	181000	299199370	9650	9650	9650	9650	0
222	20240701	180900	299199370	9650	9650	9650	9650	0
223	20240701	180800	299199370	9650	9650	9650	9650	0
224	20240701	180700	299199370	9650	9650	9650	9650	0
225	20240701	180600	299199370	9650	9650	9650	9650	0
226	20240701	180500	299199370	9650	9650	9650	9650	0
227	20240701	180400	299199370	9650	9650	9650	9650	0
228	20240701	180300	299199370	9650	9650	9650	9650	0
229	20240701	180200	299199370	9650	9650	9650	9650	0
230	20240701	180100	299199370	9650	9650	9650	9650	0
231	20240701	180000	299199370	9650	9650	9650	9650	0
232	20240701	175900	299199370	9650	9650	9650	9650	0
233	20240701	175800	299199370	9650	9650	9650	9650	0
234	20240701	175700	299199370	9650	9650	9650	9650	0
235	20240701	175600	299199370	9650	9650	9650	9650	0
236	20240701	175500	299199370	9650	9650	9650	9650	0
237	20240701	175400	299199370	9650	9650	9650	9650	0
238	20240701	175300	299199370	9650	9650	9650	9650	0
239	20240701	175200	299199370	9650	9650	9650	9650	0
240	20240701	175100	299199370	9650	9650	9650	9650	0
241	20240701	175000	299199370	9650	9650	9650	9650	0
242	20240701	174900	299199370	9650	9650	9650	9650	29
243	20240701	174800	299199370	9650	9650	9650	9650	0
244	20240701	174700	299199370	9650	9650	9650	9650	0
245	20240701	174600	299199370	9650	9650	9650	9650	0
246	20240701	174500	299199370	9650	9650	9650	9650	0
247	20240701	174400	299199370	9650	9650	9650	9650	0
248	20240701	174300	299199370	9650	9650	9650	9650	0
249	20240701	174200	299199370	9650	9650	9650	9650	0
250	20240701	174100	299199370	9650	9650	9650	9650	0
251	20240701	174000	299199370	9650	9650	9650	9650	0
252	20240701	173900	299199370	9650	9650	9650	9650	0
253	20240701	173800	299199370	9650	9650	9650	9650	0
254	20240701	173700	299199370	9650	9650	9650	9650	0
255	20240701	173600	299199370	9650	9650	9650	9650	0
256	20240701	173500	299199370	9650	9650	9650	9650	0
257	20240701	173400	299199370	9650	9650	9650	9650	0
258	20240701	173300	299199370	9650	9650	9650	9650	0
259	20240701	173200	299199370	9650	9650	9650	9650	0
260	20240701	173100	299199370	9650	9650	9650	9650	0
261	20240701	173000	299199370	9650	9650	9650	9650	0
262	20240701	172900	299199370	9650	9650	9650	9650	0
263	20240701	172800	299199370	9650	9650	9650	9650	0
264	20240701	172700	299199370	9650	9650	9650	9650	0
265	20240701	172600	299199370	9650	9650	9650	9650	0
266	20240701	172500	299199370	9650	9650	9650	9650	0
267	20240701	172400	299199370	9650	9650	9650	9650	0
268	20240701	172300	299199370	9650	9650	9650	9650	0
269	20240701	172200	299199370	9650	9650	9650	9650	0
270	20240701	172100	299199370	9650	9650	9650	9650	0
271	20240701	172000	299199370	9650	9650	9650	9650	0
272	20240701	171900	299199370	9650	9650	9650	9650	29
273	20240701	171800	299199370	9650	9650	9650	9650	0
274	20240701	171700	299199370	9650	9650	9650	9650	0
275	20240701	171600	299199370	9650	9650	9650	9650	0
276	20240701	171500	299199370	9650	9650	9650	9650	0
277	20240701	171400	299199370	9650	9650	9650	9650	0
278	20240701	171300	299199370	9650	9650	9650	9650	0
279	20240701	171200	299199370	9650	9650	9650	9650	0
280	20240701	171100	299199370	9650	9650	9650	9650	0
281	20240701	171000	299199370	9650	9650	9650	9650	0
282	20240701	170900	299199370	9650	9650	9650	9650	0
283	20240701	170800	299199370	9650	9650	9650	9650	0
284	20240701	170700	299199370	9650	9650	9650	9650	0
285	20240701	170600	299199370	9650	9650	9650	9650	0
286	20240701	170500	299199370	9650	9650	9650	9650	0
287	20240701	170400	299199370	9650	9650	9650	9650	0
288	20240701	170300	299199370	9650	9650	9650	9650	0
289	20240701	170200	299199370	9650	9650	9650	9650	0
290	20240701	170100	299199370	9650	9650	9650	9650	0
291	20240701	170000	299199370	9650	9650	9650	9650	0
292	20240701	165900	299199370	9650	9650	9650	9650	0
293	20240701	165800	299199370	9650	9650	9650	9650	0
294	20240701	165700	299199370	9650	9650	9650	9650	0
295	20240701	165600	299199370	9650	9650	9650	9650	0
296	20240701	165500	299199370	9650	9650	9650	9650	0
297	20240701	165400	299199370	9650	9650	9650	9650	0
298	20240701	165300	299199370	9650	9650	9650	9650	0
299	20240701	165200	299199370	9650	9650	9650	9650	0
300	20240701	165100	299199370	9650	9650	9650	9650	0
301	20240701	165000	299199370	9650	9650	9650	9650	0
302	20240701	164900	299199370	9650	9650	9650	9650	29
303	20240701	164800	299199370	9650	9650	9650	9650	0
304	20240701	164700	299199370	9650	9650	9650	9650	0
305	20240701	164600	299199370	9650	9650	9650	9650	0
306	20240701	164500	299199370	9650	9650	9650	9650	0
307	20240701	164400	299199370	9650	9650	9650	9650	0
308	20240701	164300	299199370	9650	9650	9650	9650	0
309	20240701	164200	299199370	9650	9650	9650	9650	0
310	20240701	164100	299199370	9650	9650	9650	9650	0
311	20240701	164000	299199370	9650	9650	9650	9650	0
312	20240701	163900	299199370	9650	9650	9650	9650	0
313	20240701	163800	299199370	9650	9650	9650	9650	0
314	20240701	163700	299199370	9650	9650	9650	9650	0
315	20240701	163600	299199370	9650	9650	9650	9650	0
316	20240701	163500	299199370	9650	9650	9650	9650	0
317	20240701	163400	299199370	9650	9650	9650	9650	0
318	20240701	163300	299199370	9650	9650	9650	9650	0
319	20240701	163200	299199370	9650	9650	9650	9650	0
320	20240701	163100	299199370	9650	9650	9650	9650	0
321	20240701	163000	299199370	9650	9650	9650	9650	0
322	20240701	162900	299199370	9650	9650	9650	9650	0
323	20240701	162800	299199370	9650	9650	9650	9650	0
324	20240701	162700	299199370	9650	9650	9650	9650	0
325	20240701	162600	299199370	9650	9650	9650	9650	0
326	20240701	162500	299199370	9650	9650	9650	9650	0
327	20240701	162400	299199370	9650	9650	9650	9650	0
328	20240701	162300	299199370	9650	9650	9650	9650	0
329	20240701	162200	299199370	9650	9650	9650	9650	0
330	20240701	162100	299199370	9650	9650	9650	9650	0
331	20240701	162000	299199370	9650	9650	9650	9650	0
332	20240701	161900	299199370	9650	9650	9650	9650	29
333	20240701	161800	299199370	9650	9650	9650	9650	0
334	20240701	161700	299199370	9650	9650	9650	9650	0
335	20240701	161600	299199370	9650	9650	9650	9650	0
336	20240701	161500	299199370	9650	9650	9650	9650	0
337	20240701	161400	299199370	9650	9650	9650	9650	0
338	20240701	161300	299199370	9650	9650	9650	9650	0
339	20240701	161200	299199370	9650	9650	9650	9650	0
340	20240701	161100	299199370	9650	9650	9650	9650	0
341	20240701	161000	299199370	9650	9650	9650	9650	0
342	20240701	160900	299199370	9650	9650	9650	9650	0
343	20240701	160800	299199370	9650	9650	9650	9650	0
344	20240701	160700	299199370	9650	9650	9650	9650	0
345	20240701	160600	299199370	9650	9650	9650	9650	0
346	20240701	160500	299199370	9650	9650	9650	9650	0
347	20240701	160400	299199370	9650	9650	9650	9650	0
348	20240701	160300	299199370	9650	9650	9650	9650	0
349	20240701	160200	299199370	9650	9650	9650	9650	0
350	20240701	160100	299199370	9650	9650	9650	9650	0
351	20240701	160000	299199370	9650	9650	9650	9650	0
352	20240701	155900	299199370	9650	9650	9650	9650	0
353	20240701	155800	299199370	9650	9650	9650	9650	0
354	20240701	155700	299199370	9650	9650	9650	9650	0
355	20240701	155600	299199370	9650	9650	9650	9650	0
356	20240701	155500	299199370	9650	9650	9650	9650	0
357	20240701	155400	299199370	9650	9650	9650	9650	0
358	20240701	155300	299199370	9650	9650	9650	9650	0
359	20240701	155200	299199370	9650	9650	9650	9650	0
360	20240701	155100	299199370	9650	9650	9650	9650	0
361	20240701	155000	299199370	9650	9650	9650	9650	0
362	20240701	154900	299199370	9650	9650	9650	9650	29
363	20240701	154800	299199370	9650	9650	9650	9650	0
364	20240701	154700	299199370	9650	9650	9650	9650	0
365	20240701	154600	299199370	9650	9650	9650	9650	0
366	20240701	154500	299199370	9650	9650	9650	9650	0
367	20240701	154400	299199370	9650	9650	9650	9650	0
368	20240701	154300	299199370	9650	9650	9650	9650	0
369	20240701	154200	299199370	9650	9650	9650	9650	0
370	20240701	154100	299199370	9650	9650	9650	9650	0
371	20240701	154000	299199370	9650	9650	9650	9650	0
372	20240701	153900	299199370	9650	9650	9650	9650	0
373	20240701	153800	299199370	9650	9650	9650	9650	0
374	20240701	153700	299199370	9650	9650	9650	9650	0
375	20240701	153600	299199370	9650	9650	9650	9650	0
376	20240701	153500	299199370	9650	9650	9650	9650	0
377	20240701	153400	299199370	9650	9650	9650	9650	0
378	20240701	153300	299199370	9650	9650	9650	9650	0
379	20240701	153200	299199370	9650	9650	9650	9650	0
380	20240701	153100	299199370	9650	9650	9650	9650	0
381	20240701	153000	299199370	9650	9650	9650	9650	0
382	20240701	152900	299199370	9650	9650	9650	9650	0
383	20240701	152800	299199370	9650	9650	9650	9650	0
384	20240701	152700	299199370	9650	9650	9650	9650	0
385	20240701	152600	299199370	9650	9650	9650	9650	0
386	20240701	152500	299199370	9650	9650	9650	9650	0
387	20240701	152400	299199370	9650	9650	9650	9650	0
388	20240701	152300	299199370	9650	9650	9650	9650	0
389	20240701	152200	299199370	9650	9650	9650	9650	0
390	20240701	152100	299199370	9650	9650	9650	9650	0
391	20240701	152000	299199370	9650	9650	9650	9650	0
392	20240701	151900	299199370	9650	9650	9650	9650	0
393	20240701	151800	299199370	9650	9650	9650	9650	0
394	20240701	151700	299199370	9650	9650	9650	9650	0
395	20240701	151600	299199370	9650	9650	9650	9650	0
396	20240701	151500	299199370	9650	9650	9650	9650	0
397	20240701	151400	299199370	9650	9650	9650	9650	0
398	20240701	151300	299199370	9650	9650	9650	9650	0
399	20240701	151200	299199370	9650	9650	9650	9650	0
400	20240701	151100	299199370	9650	9650	9650	9650	0
401	20240701	151000	299199370	9650	9650	9650	9650	0
402	20240701	150900	299199370	9650	9650	9650	9650	0
403	20240701	150800	299199370	9650	9650	9650	9650	0
404	20240701	150700	299199370	9650	9650	9650	9650	0
405	20240701	150600	299199370	9650	9650	9650	9650	0
406	20240701	150500	299199370	9650	9650	9650	9650	0
407	20240701	150400	299199370	9650	9650	9650	9650	0
408	20240701	150300	299199370	9650	9650	9650	9650	0
409	20240701	150200	299199370	9650	9650	9650	9650	0
410	20240701	150100	299199370	9650	9650	9650	9650	0
411	20240701	150000	299199370	9650	9650	9650	9650	0
412	20240701	145900	299199370	9650	9650	9650	9650	29
413	20240701	145800	298919520	9650	9650	9650	9650	0
414	20240701	145700	298919520	9650	9650	9650	9650	0
415	20240701	145600	298919520	9650	9650	9650	9650	33
416	20240701	145500	298601070	9650	9650	9650	9650	0
417	20240701	145400	298601070	9650	9650	9650	9650	0
418	20240701	145300	298601070	9650	9650	9650	9650	0
419	20240701	145200	298601070	9650	9650	9650	9650	25
420	20240701	145100	298359820	9640	9640	9640	9640	0
421	20240701	145000	298359820	9640	9640	9640	9640	0
422	20240701	144900	298359820	9640	9650	9650	9640	32
423	20240701	144800	298051030	9650	9650	9650	9650	0
424	20240701	144700	298051030	9650	9650	9650	9650	0
425	20240701	144600	298051030	9650	9650	9650	9650	27
426	20240701	144500	297790480	9650	9650	9650	9650	0
427	20240701	144400	297790480	9650	9650	9650	9650	0
428	20240701	144300	297790480	9650	9650	9650	9650	0
429	20240701	144200	297790480	9650	9650	9650	9650	30
430	20240701	144100	297500980	9640	9640	9640	9640	0
431	20240701	144000	297500980	9640	9640	9640	9640	0
432	20240701	143900	297500980	9640	9650	9650	9640	30
433	20240701	143800	297211500	9650	9650	9650	9650	0
434	20240701	143700	297211500	9650	9650	9650	9650	0
435	20240701	143600	297211500	9650	9650	9650	9650	0
436	20240701	143500	297211500	9650	9650	9650	9650	33
437	20240701	143400	296893050	9650	9650	9650	9650	0
438	20240701	143300	296893050	9650	9650	9650	9650	0
439	20240701	143200	296893050	9650	9650	9650	9650	25
440	20240701	143100	296651800	9650	9650	9650	9650	0
441	20240701	143000	296651800	9650	9650	9650	9650	0
442	20240701	142900	296651800	9650	9650	9650	9650	0
443	20240701	142800	296651800	9650	9650	9650	9650	31
444	20240701	142700	296352650	9650	9650	9650	9650	0
445	20240701	142600	296352650	9650	9650	9650	9650	0
446	20240701	142500	296352650	9650	9650	9650	9650	27
447	20240701	142400	296092100	9650	9650	9650	9650	0
448	20240701	142300	296092100	9650	9650	9650	9650	0
449	20240701	142200	296092100	9650	9650	9650	9650	31
450	20240701	142100	295792950	9650	9650	9650	9650	0
451	20240701	142000	295792950	9650	9650	9650	9650	0
452	20240701	141900	295792950	9650	9650	9650	9650	0
453	20240701	141800	295792950	9650	9650	9650	9650	27
454	20240701	141700	295532400	9640	9640	9640	9640	38
455	20240701	141600	295166080	9640	9640	9640	9640	0
456	20240701	141500	295166080	9640	9640	9640	9640	31
457	20240701	141400	294867240	9640	9640	9640	9640	0
458	20240701	141300	294867240	9640	9640	9640	9640	0
459	20240701	141200	294867240	9640	9640	9640	9640	0
460	20240701	141100	294867240	9640	9640	9640	9640	27
461	20240701	141000	294606960	9640	9640	9640	9640	0
462	20240701	140900	294606960	9640	9640	9640	9640	0
463	20240701	140800	294606960	9640	9640	9640	9640	238
464	20240701	140700	292312640	9640	9640	9640	9640	0
465	20240701	140600	292312640	9640	9640	9640	9640	0
466	20240701	140500	292312640	9640	9640	9640	9640	27
467	20240701	140400	292052360	9630	9630	9630	9630	0
468	20240701	140300	292052360	9630	9630	9630	9630	0
469	20240701	140200	292052360	9630	9630	9630	9630	0
470	20240701	140100	292052360	9630	9640	9640	9630	934
471	20240701	140000	283057600	9640	9640	9640	9640	0
472	20240701	135900	283057600	9640	9640	9640	9640	0
473	20240701	135800	283057600	9640	9640	9640	9640	24
474	20240701	135700	282826240	9630	9630	9630	9630	51
475	20240701	135600	282335110	9640	9640	9640	9640	0
476	20240701	135500	282335110	9640	9640	9640	9640	0
477	20240701	135400	282335110	9640	9640	9640	9640	29
478	20240701	135300	282055550	9640	9640	9640	9640	0
479	20240701	135200	282055550	9640	9640	9640	9640	100
480	20240701	135100	281091550	9640	9640	9640	9640	29
481	20240701	135000	280811990	9640	9640	9640	9640	0
482	20240701	134900	280811990	9640	9640	9640	9640	0
483	20240701	134800	280811990	9640	9640	9640	9640	0
484	20240701	134700	280811990	9640	9640	9640	9640	31
485	20240701	134600	280513150	9630	9630	9630	9630	0
486	20240701	134500	280513150	9630	9630	9630	9630	620
487	20240701	134400	274542550	9640	9640	9640	9640	27
488	20240701	134300	274282270	9640	9640	9640	9640	0
489	20240701	134200	274282270	9640	9640	9640	9640	0
490	20240701	134100	274282270	9640	9640	9640	9640	31
491	20240701	134000	273983430	9640	9640	9640	9640	0
492	20240701	133900	273983430	9640	9640	9640	9640	0
493	20240701	133800	273983430	9640	9640	9640	9640	0
494	20240701	133700	273983430	9640	9640	9640	9640	27
495	20240701	133600	273723150	9640	9640	9640	9640	0
496	20240701	133500	273723150	9640	9640	9640	9640	0
497	20240701	133400	273723150	9640	9640	9640	9640	33
498	20240701	133300	273405030	9640	9640	9640	9640	0
499	20240701	133200	273405030	9640	9640	9640	9640	0
500	20240701	133100	273405030	9640	9640	9640	9640	0
501	20240701	133000	273405030	9640	9640	9640	9640	25
502	20240701	132900	273164030	9640	9640	9640	9640	0
503	20240701	132800	273164030	9640	9640	9640	9640	0
504	20240701	132700	273164030	9640	9640	9640	9640	34
505	20240701	132600	272836270	9640	9640	9640	9640	0
506	20240701	132500	272836270	9640	9640	9640	9640	0
507	20240701	132400	272836270	9640	9640	9640	9640	24
508	20240701	132300	272604910	9640	9640	9640	9640	0
509	20240701	132200	272604910	9640	9640	9640	9640	1
510	20240701	132100	272595270	9640	9640	9640	9640	0
511	20240701	132000	272595270	9640	9640	9640	9640	32
512	20240701	131900	272286790	9640	9640	9640	9640	0
513	20240701	131800	272286790	9640	9640	9640	9640	0
514	20240701	131700	272286790	9640	9640	9640	9640	26
515	20240701	131600	272036150	9640	9640	9640	9640	0
516	20240701	131500	272036150	9640	9640	9640	9640	0
517	20240701	131400	272036150	9640	9640	9640	9640	0
518	20240701	131300	272036150	9640	9640	9640	9640	34
519	20240701	131200	271708390	9640	9640	9640	9640	0
520	20240701	131100	271708390	9640	9640	9640	9640	0
521	20240701	131000	271708390	9640	9640	9640	9640	24
522	20240701	130900	271477030	9640	9640	9640	9640	100
523	20240701	130800	270513030	9640	9640	9640	9640	0
524	20240701	130700	270513030	9640	9640	9640	9640	0
525	20240701	130600	270513030	9640	9640	9640	9640	30
526	20240701	130500	270223830	9640	9640	9640	9640	0
527	20240701	130400	270223830	9640	9640	9640	9640	0
528	20240701	130300	270223830	9640	9640	9640	9640	28
529	20240701	130200	269953910	9640	9640	9640	9640	0
530	20240701	130100	269953910	9640	9640	9640	9640	10
531	20240701	130000	269857510	9640	9640	9640	9640	29
532	20240701	125900	269577950	9640	9640	9640	9640	0
533	20240701	125800	269577950	9640	9640	9640	9640	0
534	20240701	125700	269577950	9640	9640	9640	9640	0
535	20240701	125600	269577950	9640	9640	9640	9640	29
536	20240701	125500	269298390	9640	9640	9640	9640	0
537	20240701	125400	269298390	9640	9640	9640	9640	0
538	20240701	125300	269298390	9640	9640	9640	9640	30
539	20240701	125200	269009190	9640	9640	9640	9640	0
540	20240701	125100	269009190	9640	9640	9640	9640	0
541	20240701	125000	269009190	9640	9640	9640	9640	0
542	20240701	124900	269009190	9640	9640	9640	9640	28
543	20240701	124800	268739270	9640	9640	9640	9640	0
544	20240701	124700	268739270	9640	9640	9640	9640	0
545	20240701	124600	268739270	9640	9640	9640	9640	34
546	20240701	124500	268411510	9640	9640	9640	9640	0
547	20240701	124400	268411510	9640	9640	9640	9640	0
548	20240701	124300	268411510	9640	9640	9640	9640	24
549	20240701	124200	268180150	9640	9640	9640	9640	0
550	20240701	124100	268180150	9640	9640	9640	9640	0
551	20240701	124000	268180150	9640	9640	9640	9640	0
552	20240701	123900	268180150	9640	9640	9640	9640	33
553	20240701	123800	267862030	9640	9640	9640	9640	0
554	20240701	123700	267862030	9640	9640	9640	9640	0
555	20240701	123600	267862030	9640	9640	9640	9640	30
556	20240701	123500	267572830	9640	9640	9640	9640	0
557	20240701	123400	267572830	9640	9640	9640	9640	0
558	20240701	123300	267572830	9640	9640	9640	9640	0
559	20240701	123200	267572830	9640	9640	9640	9640	32
560	20240701	123100	267264350	9640	9640	9640	9640	0
561	20240701	123000	267264350	9640	9640	9640	9640	0
562	20240701	122900	267264350	9640	9640	9640	9640	26
563	20240701	122800	267013710	9640	9640	9640	9640	0
564	20240701	122700	267013710	9640	9640	9640	9640	0
565	20240701	122600	267013710	9640	9640	9640	9640	0
566	20240701	122500	267013710	9640	9640	9640	9640	34
567	20240701	122400	266685950	9640	9640	9640	9640	0
568	20240701	122300	266685950	9640	9640	9640	9640	0
569	20240701	122200	266685950	9640	9640	9640	9640	24
570	20240701	122100	266454590	9640	9640	9640	9640	0
571	20240701	122000	266454590	9640	9640	9640	9640	0
572	20240701	121900	266454590	9640	9640	9640	9640	29
573	20240701	121800	266175030	9630	9630	9630	9630	0
574	20240701	121700	266175030	9630	9630	9630	9630	0
575	20240701	121600	266175030	9630	9630	9630	9630	20
576	20240701	121500	265982430	9640	9640	9640	9640	29
577	20240701	121400	265702870	9640	9640	9640	9640	0
578	20240701	121300	265702870	9640	9640	9640	9640	0
579	20240701	121200	265702870	9640	9640	9640	9640	34
580	20240701	121100	265375110	9640	9640	9640	9640	0
581	20240701	121000	265375110	9640	9640	9640	9640	400
582	20240701	120900	261519110	9640	9640	9640	9640	0
583	20240701	120800	261519110	9640	9640	9640	9640	24
584	20240701	120700	261287750	9640	9640	9640	9640	0
585	20240701	120600	261287750	9640	9640	9640	9640	0
586	20240701	120500	261287750	9640	9640	9640	9640	34
587	20240701	120400	260959990	9640	9640	9640	9640	0
588	20240701	120300	260959990	9640	9640	9640	9640	0
589	20240701	120200	260959990	9640	9640	9640	9640	24
590	20240701	120100	260728630	9640	9640	9640	9640	0
591	20240701	120000	260728630	9640	9640	9640	9640	0
592	20240701	115900	260728630	9640	9640	9640	9640	0
593	20240701	115800	260728630	9640	9640	9640	9640	33
594	20240701	115700	260410510	9640	9640	9640	9640	0
595	20240701	115600	260410510	9640	9640	9640	9640	0
596	20240701	115500	260410510	9640	9640	9640	9640	25
597	20240701	115400	260169510	9640	9640	9640	9640	0
598	20240701	115300	260169510	9640	9640	9640	9640	0
599	20240701	115200	260169510	9640	9640	9640	9640	0
600	20240701	115100	260169510	9640	9640	9640	9640	33
601	20240701	115000	259851390	9640	9640	9640	9640	6
602	20240701	114900	259793550	9640	9640	9640	9640	0
603	20240701	114800	259793550	9640	9640	9640	9640	25
604	20240701	114700	259552550	9640	9640	9640	9640	0
605	20240701	114600	259552550	9640	9640	9640	9640	0
606	20240701	114500	259552550	9640	9640	9640	9640	0
607	20240701	114400	259552550	9640	9640	9640	9640	33
608	20240701	114300	259234430	9640	9640	9640	9640	0
609	20240701	114200	259234430	9640	9640	9640	9640	0
610	20240701	114100	259234430	9640	9640	9640	9640	25
611	20240701	114000	258993430	9640	9640	9640	9640	0
612	20240701	113900	258993430	9640	9640	9640	9640	0
613	20240701	113800	258993430	9640	9640	9640	9640	33
614	20240701	113700	258675310	9640	9640	9640	9640	0
615	20240701	113600	258675310	9640	9640	9640	9640	0
616	20240701	113500	258675310	9640	9640	9640	9640	0
617	20240701	113400	258675310	9640	9640	9640	9640	25
618	20240701	113300	258434310	9640	9640	9640	9640	0
619	20240701	113200	258434310	9640	9640	9640	9640	1029
620	20240701	113100	248514750	9650	9650	9650	9650	31
621	20240701	113000	248215600	9650	9650	9650	9650	0
622	20240701	112900	248215600	9650	9650	9650	9650	0
623	20240701	112800	248215600	9650	9650	9650	9650	0
624	20240701	112700	248215600	9650	9650	9650	9650	27
625	20240701	112600	247955050	9650	9650	9650	9650	0
626	20240701	112500	247955050	9650	9650	9650	9650	0
627	20240701	112400	247955050	9650	9640	9650	9640	133
628	20240701	112300	246672600	9650	9650	9650	9650	2
629	20240701	112200	246653300	9650	9650	9650	9650	0
630	20240701	112100	246653300	9650	9650	9650	9650	25
631	20240701	112000	246412050	9650	9650	9650	9650	0
632	20240701	111900	246412050	9650	9650	9650	9650	0
633	20240701	111800	246412050	9650	9650	9650	9650	0
634	20240701	111700	246412050	9650	9650	9650	9650	32
635	20240701	111600	246103250	9650	9650	9650	9650	0
636	20240701	111500	246103250	9650	9650	9650	9650	0
637	20240701	111400	246103250	9650	9650	9650	9650	26
638	20240701	111300	245852350	9650	9650	9650	9650	0
639	20240701	111200	245852350	9650	9650	9650	9650	0
640	20240701	111100	245852350	9650	9650	9650	9650	0
641	20240701	111000	245852350	9650	9650	9650	9650	33
642	20240701	110900	245533900	9650	9650	9650	9650	0
643	20240701	110800	245533900	9650	9650	9650	9650	0
644	20240701	110700	245533900	9650	9650	9650	9650	25
645	20240701	110600	245292650	9640	9640	9640	9640	0
646	20240701	110500	245292650	9640	9640	9640	9640	4071
647	20240701	110400	206048210	9640	9640	9640	9640	0
648	20240701	110300	206048210	9640	9640	9640	9640	33
649	20240701	110200	205730090	9640	9640	9640	9640	0
650	20240701	110100	205730090	9640	9640	9640	9640	0
651	20240701	110000	205730090	9640	9640	9640	9640	25
652	20240701	105900	205489090	9640	9640	9640	9640	0
653	20240701	105800	205489090	9640	9640	9640	9640	0
654	20240701	105700	205489090	9640	9640	9640	9640	30
655	20240701	105600	205199890	9640	9640	9640	9640	0
656	20240701	105500	205199890	9640	9640	9640	9640	0
657	20240701	105400	205199890	9640	9640	9640	9640	0
658	20240701	105300	205199890	9640	9640	9640	9640	28
659	20240701	105200	204929970	9640	9640	9640	9640	0
660	20240701	105100	204929970	9640	9640	9640	9640	0
661	20240701	105000	204929970	9640	9640	9640	9640	30
662	20240701	104900	204640770	9640	9640	9640	9640	0
663	20240701	104800	204640770	9640	9640	9640	9640	0
664	20240701	104700	204640770	9640	9640	9640	9640	0
665	20240701	104600	204640770	9640	9640	9640	9640	28
666	20240701	104500	204370850	9640	9640	9640	9640	0
667	20240701	104400	204370850	9640	9640	9640	9640	0
668	20240701	104300	204370850	9640	9640	9640	9640	33
669	20240701	104200	204052730	9640	9640	9640	9640	0
670	20240701	104100	204052730	9640	9640	9640	9640	0
671	20240701	104000	204052730	9640	9640	9640	9640	28
672	20240701	103900	203782810	9640	9640	9640	9640	0
673	20240701	103800	203782810	9640	9640	9640	9640	0
674	20240701	103700	203782810	9640	9640	9640	9640	0
675	20240701	103600	203782810	9640	9640	9640	9640	32
676	20240701	103500	203474330	9640	9640	9640	9640	207
677	20240701	103400	201478850	9640	9640	9640	9640	0
678	20240701	103300	201478850	9640	9640	9640	9640	26
679	20240701	103200	201228210	9640	9640	9640	9640	0
680	20240701	103100	201228210	9640	9640	9640	9640	0
681	20240701	103000	201228210	9640	9640	9640	9640	0
682	20240701	102900	201228210	9640	9640	9640	9640	32
683	20240701	102800	200919730	9640	9640	9640	9640	0
684	20240701	102700	200919730	9640	9640	9640	9640	0
685	20240701	102600	200919730	9640	9640	9640	9640	26
686	20240701	102500	200669090	9640	9640	9640	9640	0
687	20240701	102400	200669090	9640	9640	9640	9640	0
688	20240701	102300	200669090	9640	9640	9640	9640	0
689	20240701	102200	200669090	9640	9640	9640	9640	34
690	20240701	102100	200341330	9640	9640	9640	9640	0
691	20240701	102000	200341330	9640	9640	9640	9640	0
692	20240701	101900	200341330	9640	9640	9640	9640	24
693	20240701	101800	200109970	9640	9640	9640	9640	0
694	20240701	101700	200109970	9640	9640	9640	9640	1
695	20240701	101600	200100330	9640	9640	9640	9640	29
696	20240701	101500	199820770	9640	9640	9640	9640	1
697	20240701	101400	199811130	9640	9640	9640	9640	1
698	20240701	101300	199801490	9640	9640	9640	9640	1
699	20240701	101200	199791850	9640	9640	9640	9640	29
700	20240701	101100	199512290	9640	9640	9640	9640	0
701	20240701	101000	199512290	9640	9640	9640	9640	0
702	20240701	100900	199512290	9640	9640	9640	9640	30
703	20240701	100800	199223090	9640	9640	9640	9640	0
704	20240701	100700	199223090	9640	9640	9640	9640	0
705	20240701	100600	199223090	9640	9640	9640	9640	0
706	20240701	100500	199223090	9640	9640	9640	9640	28
707	20240701	100400	198953170	9630	9630	9630	9630	1287
708	20240701	100300	186559360	9640	9640	9640	9640	0
709	20240701	100200	186559360	9640	9630	9640	9630	6284
710	20240701	100100	126044110	9640	9640	9640	9640	0
711	20240701	100000	126044110	9640	9640	9640	9640	0
712	20240701	095900	126044110	9640	9640	9640	9640	25
713	20240701	095800	125803110	9640	9640	9640	9640	0
714	20240701	095700	125803110	9640	9640	9640	9640	0
715	20240701	095600	125803110	9640	9640	9640	9640	0
716	20240701	095500	125803110	9640	9640	9640	9640	34
717	20240701	095400	125475350	9640	9640	9640	9640	0
718	20240701	095300	125475350	9640	9640	9640	9640	0
719	20240701	095200	125475350	9640	9640	9640	9640	24
720	20240701	095100	125243990	9640	9640	9640	9640	104
721	20240701	095000	124241430	9650	9650	9650	9650	0
722	20240701	094900	124241430	9650	9650	9650	9650	0
723	20240701	094800	124241430	9650	9650	9650	9650	32
724	20240701	094700	123932630	9650	9650	9650	9650	0
725	20240701	094600	123932630	9650	9650	9650	9650	0
726	20240701	094500	123932630	9650	9650	9650	9650	26
727	20240701	094400	123681730	9650	9650	9650	9650	0
728	20240701	094300	123681730	9650	9650	9650	9650	0
729	20240701	094200	123681730	9650	9650	9650	9650	0
730	20240701	094100	123681730	9650	9650	9650	9650	34
731	20240701	094000	123353630	9650	9650	9650	9650	0
732	20240701	093900	123353630	9650	9650	9650	9650	0
733	20240701	093800	123353630	9650	9650	9650	9650	24
734	20240701	093700	123122030	9650	9650	9650	9650	1
735	20240701	093600	123112380	9650	9650	9650	9650	0
736	20240701	093500	123112380	9650	9650	9650	9650	31
737	20240701	093400	122813230	9650	9650	9650	9650	0
738	20240701	093300	122813230	9650	9650	9650	9650	0
739	20240701	093200	122813230	9650	9650	9650	9650	7
740	20240701	093100	122745680	9650	9650	9650	9650	27
741	20240701	093000	122485130	9640	9640	9640	9640	2
742	20240701	092900	122465850	9640	9640	9640	9640	0
743	20240701	092800	122465850	9640	9640	9640	9640	20
744	20240701	092700	122273050	9640	9640	9640	9640	280
745	20240701	092600	119573850	9650	9650	9650	9650	0
746	20240701	092500	119573850	9650	9650	9650	9650	0
747	20240701	092400	119573850	9650	9650	9650	9650	29
748	20240701	092300	119294000	9650	9650	9650	9650	0
749	20240701	092200	119294000	9650	9650	9650	9650	0
750	20240701	092100	119294000	9650	9650	9650	9650	29
751	20240701	092000	119014150	9640	9640	9640	9640	455
752	20240701	091900	114627950	9630	9630	9630	9630	630
753	20240701	091800	108561050	9630	9630	9630	9630	818
754	20240701	091700	100683710	9630	9630	9630	9630	5000
755	20240701	091600	52533710	9630	9630	9630	9630	0
756	20240701	091500	52533710	9630	9630	9630	9630	0
757	20240701	091400	52533710	9630	9630	9630	9630	0
758	20240701	091300	52533710	9630	9630	9630	9630	0
759	20240701	091200	52533710	9630	9630	9630	9630	5024
760	20240701	091100	4152590	9630	9630	9630	9630	0
761	20240701	091000	4152590	9630	9630	9630	9630	300
762	20240701	090900	1263590	9640	9640	9640	9640	0
763	20240701	090800	1263590	9640	9640	9640	9640	0
764	20240701	090700	1263590	9640	9640	9640	9640	0
765	20240701	090600	1263590	9640	9640	9640	9640	0
766	20240701	090500	1263590	9640	9640	9640	9640	0
767	20240701	090400	1263590	9640	9650	9650	9640	106
768	20240701	090300	241250	9650	9650	9650	9650	0
769	20240701	090200	241250	9650	9650	9650	9650	0
770	20240701	090100	241250	9650	9650	9650	9650	24
771	20240701	090000	9650	9650	9650	9650	9650	1