KissMeData/442900/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	214900	145440780	9680	9680	9680	9680	19
3	20240704	214800	145440780	9680	9680	9680	9680	0
4	20240704	214700	145440780	9680	9680	9680	9680	0
5	20240704	214600	145440780	9680	9680	9680	9680	0
6	20240704	214500	145440780	9680	9680	9680	9680	0
7	20240704	214400	145440780	9680	9680	9680	9680	0
8	20240704	214300	145440780	9680	9680	9680	9680	0
9	20240704	214200	145440780	9680	9680	9680	9680	0
10	20240704	214100	145440780	9680	9680	9680	9680	0
11	20240704	214000	145440780	9680	9680	9680	9680	0
12	20240704	213900	145440780	9680	9680	9680	9680	0
13	20240704	213800	145440780	9680	9680	9680	9680	0
14	20240704	213700	145440780	9680	9680	9680	9680	0
15	20240704	213600	145440780	9680	9680	9680	9680	0
16	20240704	213500	145440780	9680	9680	9680	9680	0
17	20240704	213400	145440780	9680	9680	9680	9680	0
18	20240704	213300	145440780	9680	9680	9680	9680	0
19	20240704	213200	145440780	9680	9680	9680	9680	0
20	20240704	213100	145440780	9680	9680	9680	9680	0
21	20240704	213000	145440780	9680	9680	9680	9680	0
22	20240704	212900	145440780	9680	9680	9680	9680	0
23	20240704	212800	145440780	9680	9680	9680	9680	0
24	20240704	212700	145440780	9680	9680	9680	9680	0
25	20240704	212600	145440780	9680	9680	9680	9680	0
26	20240704	212500	145440780	9680	9680	9680	9680	0
27	20240704	212400	145440780	9680	9680	9680	9680	0
28	20240704	212300	145440780	9680	9680	9680	9680	0
29	20240704	212200	145440780	9680	9680	9680	9680	0
30	20240704	212100	145440780	9680	9680	9680	9680	0
31	20240704	212000	145440780	9680	9680	9680	9680	0
32	20240704	211900	145440780	9680	9680	9680	9680	19
33	20240704	211800	145440780	9680	9680	9680	9680	0
34	20240704	211700	145440780	9680	9680	9680	9680	0
35	20240704	211600	145440780	9680	9680	9680	9680	0
36	20240704	211500	145440780	9680	9680	9680	9680	0
37	20240704	211400	145440780	9680	9680	9680	9680	0
38	20240704	211300	145440780	9680	9680	9680	9680	0
39	20240704	211200	145440780	9680	9680	9680	9680	0
40	20240704	211100	145440780	9680	9680	9680	9680	0
41	20240704	211000	145440780	9680	9680	9680	9680	0
42	20240704	210900	145440780	9680	9680	9680	9680	0
43	20240704	210800	145440780	9680	9680	9680	9680	0
44	20240704	210700	145440780	9680	9680	9680	9680	0
45	20240704	210600	145440780	9680	9680	9680	9680	0
46	20240704	210500	145440780	9680	9680	9680	9680	0
47	20240704	210400	145440780	9680	9680	9680	9680	0
48	20240704	210300	145440780	9680	9680	9680	9680	0
49	20240704	210200	145440780	9680	9680	9680	9680	0
50	20240704	210100	145440780	9680	9680	9680	9680	0
51	20240704	210000	145440780	9680	9680	9680	9680	0
52	20240704	205900	145440780	9680	9680	9680	9680	0
53	20240704	205800	145440780	9680	9680	9680	9680	0
54	20240704	205700	145440780	9680	9680	9680	9680	0
55	20240704	205600	145440780	9680	9680	9680	9680	0
56	20240704	205500	145440780	9680	9680	9680	9680	0
57	20240704	205400	145440780	9680	9680	9680	9680	0
58	20240704	205300	145440780	9680	9680	9680	9680	0
59	20240704	205200	145440780	9680	9680	9680	9680	0
60	20240704	205100	145440780	9680	9680	9680	9680	0
61	20240704	205000	145440780	9680	9680	9680	9680	0
62	20240704	204900	145440780	9680	9680	9680	9680	19
63	20240704	204800	145440780	9680	9680	9680	9680	0
64	20240704	204700	145440780	9680	9680	9680	9680	0
65	20240704	204600	145440780	9680	9680	9680	9680	0
66	20240704	204500	145440780	9680	9680	9680	9680	0
67	20240704	204400	145440780	9680	9680	9680	9680	0
68	20240704	204300	145440780	9680	9680	9680	9680	0
69	20240704	204200	145440780	9680	9680	9680	9680	0
70	20240704	204100	145440780	9680	9680	9680	9680	0
71	20240704	204000	145440780	9680	9680	9680	9680	0
72	20240704	203900	145440780	9680	9680	9680	9680	0
73	20240704	203800	145440780	9680	9680	9680	9680	0
74	20240704	203700	145440780	9680	9680	9680	9680	0
75	20240704	203600	145440780	9680	9680	9680	9680	0
76	20240704	203500	145440780	9680	9680	9680	9680	0
77	20240704	203400	145440780	9680	9680	9680	9680	0
78	20240704	203300	145440780	9680	9680	9680	9680	0
79	20240704	203200	145440780	9680	9680	9680	9680	0
80	20240704	203100	145440780	9680	9680	9680	9680	0
81	20240704	203000	145440780	9680	9680	9680	9680	0
82	20240704	202900	145440780	9680	9680	9680	9680	0
83	20240704	202800	145440780	9680	9680	9680	9680	0
84	20240704	202700	145440780	9680	9680	9680	9680	0
85	20240704	202600	145440780	9680	9680	9680	9680	0
86	20240704	202500	145440780	9680	9680	9680	9680	0
87	20240704	202400	145440780	9680	9680	9680	9680	0
88	20240704	202300	145440780	9680	9680	9680	9680	0
89	20240704	202200	145440780	9680	9680	9680	9680	0
90	20240704	202100	145440780	9680	9680	9680	9680	0
91	20240704	202000	145440780	9680	9680	9680	9680	0
92	20240704	201900	145440780	9680	9680	9680	9680	19
93	20240704	201800	145440780	9680	9680	9680	9680	0
94	20240704	201700	145440780	9680	9680	9680	9680	0
95	20240704	201600	145440780	9680	9680	9680	9680	0
96	20240704	201500	145440780	9680	9680	9680	9680	0
97	20240704	201400	145440780	9680	9680	9680	9680	0
98	20240704	201300	145440780	9680	9680	9680	9680	0
99	20240704	201200	145440780	9680	9680	9680	9680	0
100	20240704	201100	145440780	9680	9680	9680	9680	0
101	20240704	201000	145440780	9680	9680	9680	9680	0
102	20240704	200900	145440780	9680	9680	9680	9680	0
103	20240704	200800	145440780	9680	9680	9680	9680	0
104	20240704	200700	145440780	9680	9680	9680	9680	0
105	20240704	200600	145440780	9680	9680	9680	9680	0
106	20240704	200500	145440780	9680	9680	9680	9680	0
107	20240704	200400	145440780	9680	9680	9680	9680	0
108	20240704	200300	145440780	9680	9680	9680	9680	0
109	20240704	200200	145440780	9680	9680	9680	9680	0
110	20240704	200100	145440780	9680	9680	9680	9680	0
111	20240704	200000	145440780	9680	9680	9680	9680	0
112	20240704	195900	145440780	9680	9680	9680	9680	0
113	20240704	195800	145440780	9680	9680	9680	9680	0
114	20240704	195700	145440780	9680	9680	9680	9680	0
115	20240704	195600	145440780	9680	9680	9680	9680	0
116	20240704	195500	145440780	9680	9680	9680	9680	0
117	20240704	195400	145440780	9680	9680	9680	9680	0
118	20240704	195300	145440780	9680	9680	9680	9680	0
119	20240704	195200	145440780	9680	9680	9680	9680	0
120	20240704	195100	145440780	9680	9680	9680	9680	0
121	20240704	195000	145440780	9680	9680	9680	9680	0
122	20240704	194900	145440780	9680	9680	9680	9680	19
123	20240704	194800	145440780	9680	9680	9680	9680	0
124	20240704	194700	145440780	9680	9680	9680	9680	0
125	20240704	194600	145440780	9680	9680	9680	9680	0
126	20240704	194500	145440780	9680	9680	9680	9680	0
127	20240704	194400	145440780	9680	9680	9680	9680	0
128	20240704	194300	145440780	9680	9680	9680	9680	0
129	20240704	194200	145440780	9680	9680	9680	9680	0
130	20240704	194100	145440780	9680	9680	9680	9680	0
131	20240704	194000	145440780	9680	9680	9680	9680	0
132	20240704	193900	145440780	9680	9680	9680	9680	0
133	20240704	193800	145440780	9680	9680	9680	9680	0
134	20240704	193700	145440780	9680	9680	9680	9680	0
135	20240704	193600	145440780	9680	9680	9680	9680	0
136	20240704	193500	145440780	9680	9680	9680	9680	0
137	20240704	193400	145440780	9680	9680	9680	9680	0
138	20240704	193300	145440780	9680	9680	9680	9680	0
139	20240704	193200	145440780	9680	9680	9680	9680	0
140	20240704	193100	145440780	9680	9680	9680	9680	0
141	20240704	193000	145440780	9680	9680	9680	9680	0
142	20240704	192900	145440780	9680	9680	9680	9680	0
143	20240704	192800	145440780	9680	9680	9680	9680	0
144	20240704	192700	145440780	9680	9680	9680	9680	0
145	20240704	192600	145440780	9680	9680	9680	9680	0
146	20240704	192500	145440780	9680	9680	9680	9680	0
147	20240704	192400	145440780	9680	9680	9680	9680	0
148	20240704	192300	145440780	9680	9680	9680	9680	0
149	20240704	192200	145440780	9680	9680	9680	9680	0
150	20240704	192100	145440780	9680	9680	9680	9680	0
151	20240704	192000	145440780	9680	9680	9680	9680	0
152	20240704	191900	145440780	9680	9680	9680	9680	19
153	20240704	191800	145440780	9680	9680	9680	9680	0
154	20240704	191700	145440780	9680	9680	9680	9680	0
155	20240704	191600	145440780	9680	9680	9680	9680	0
156	20240704	191500	145440780	9680	9680	9680	9680	0
157	20240704	191400	145440780	9680	9680	9680	9680	0
158	20240704	191300	145440780	9680	9680	9680	9680	0
159	20240704	191200	145440780	9680	9680	9680	9680	0
160	20240704	191100	145440780	9680	9680	9680	9680	0
161	20240704	191000	145440780	9680	9680	9680	9680	0
162	20240704	190900	145440780	9680	9680	9680	9680	0
163	20240704	190800	145440780	9680	9680	9680	9680	0
164	20240704	190700	145440780	9680	9680	9680	9680	0
165	20240704	190600	145440780	9680	9680	9680	9680	0
166	20240704	190500	145440780	9680	9680	9680	9680	0
167	20240704	190400	145440780	9680	9680	9680	9680	0
168	20240704	190300	145440780	9680	9680	9680	9680	0
169	20240704	190200	145440780	9680	9680	9680	9680	0
170	20240704	190100	145440780	9680	9680	9680	9680	0
171	20240704	190000	145440780	9680	9680	9680	9680	0
172	20240704	185900	145440780	9680	9680	9680	9680	0
173	20240704	185800	145440780	9680	9680	9680	9680	0
174	20240704	185700	145440780	9680	9680	9680	9680	0
175	20240704	185600	145440780	9680	9680	9680	9680	0
176	20240704	185500	145440780	9680	9680	9680	9680	0
177	20240704	185400	145440780	9680	9680	9680	9680	0
178	20240704	185300	145440780	9680	9680	9680	9680	0
179	20240704	185200	145440780	9680	9680	9680	9680	0
180	20240704	185100	145440780	9680	9680	9680	9680	0
181	20240704	185000	145440780	9680	9680	9680	9680	0
182	20240704	184900	145440780	9680	9680	9680	9680	19
183	20240704	184800	145440780	9680	9680	9680	9680	0
184	20240704	184700	145440780	9680	9680	9680	9680	0
185	20240704	184600	145440780	9680	9680	9680	9680	0
186	20240704	184500	145440780	9680	9680	9680	9680	0
187	20240704	184400	145440780	9680	9680	9680	9680	0
188	20240704	184300	145440780	9680	9680	9680	9680	0
189	20240704	184200	145440780	9680	9680	9680	9680	0
190	20240704	184100	145440780	9680	9680	9680	9680	0
191	20240704	184000	145440780	9680	9680	9680	9680	0
192	20240704	183900	145440780	9680	9680	9680	9680	0
193	20240704	183800	145440780	9680	9680	9680	9680	0
194	20240704	183700	145440780	9680	9680	9680	9680	0
195	20240704	183600	145440780	9680	9680	9680	9680	0
196	20240704	183500	145440780	9680	9680	9680	9680	0
197	20240704	183400	145440780	9680	9680	9680	9680	0
198	20240704	183300	145440780	9680	9680	9680	9680	0
199	20240704	183200	145440780	9680	9680	9680	9680	0
200	20240704	183100	145440780	9680	9680	9680	9680	0
201	20240704	183000	145440780	9680	9680	9680	9680	0
202	20240704	182900	145440780	9680	9680	9680	9680	0
203	20240704	182800	145440780	9680	9680	9680	9680	0
204	20240704	182700	145440780	9680	9680	9680	9680	0
205	20240704	182600	145440780	9680	9680	9680	9680	0
206	20240704	182500	145440780	9680	9680	9680	9680	0
207	20240704	182400	145440780	9680	9680	9680	9680	0
208	20240704	182300	145440780	9680	9680	9680	9680	0
209	20240704	182200	145440780	9680	9680	9680	9680	0
210	20240704	182100	145440780	9680	9680	9680	9680	0
211	20240704	182000	145440780	9680	9680	9680	9680	0
212	20240704	181900	145440780	9680	9680	9680	9680	19
213	20240704	181800	145440780	9680	9680	9680	9680	0
214	20240704	181700	145440780	9680	9680	9680	9680	0
215	20240704	181600	145440780	9680	9680	9680	9680	0
216	20240704	181500	145440780	9680	9680	9680	9680	0
217	20240704	181400	145440780	9680	9680	9680	9680	0
218	20240704	181300	145440780	9680	9680	9680	9680	0
219	20240704	181200	145440780	9680	9680	9680	9680	0
220	20240704	181100	145440780	9680	9680	9680	9680	0
221	20240704	181000	145440780	9680	9680	9680	9680	0
222	20240704	180900	145440780	9680	9680	9680	9680	0
223	20240704	180800	145440780	9680	9680	9680	9680	0
224	20240704	180700	145440780	9680	9680	9680	9680	0
225	20240704	180600	145440780	9680	9680	9680	9680	0
226	20240704	180500	145440780	9680	9680	9680	9680	0
227	20240704	180400	145440780	9680	9680	9680	9680	0
228	20240704	180300	145440780	9680	9680	9680	9680	0
229	20240704	180200	145440780	9680	9680	9680	9680	0
230	20240704	180100	145440780	9680	9680	9680	9680	0
231	20240704	180000	145440780	9680	9680	9680	9680	0
232	20240704	175900	145440780	9680	9680	9680	9680	0
233	20240704	175800	145440780	9680	9680	9680	9680	0
234	20240704	175700	145440780	9680	9680	9680	9680	0
235	20240704	175600	145440780	9680	9680	9680	9680	0
236	20240704	175500	145440780	9680	9680	9680	9680	0
237	20240704	175400	145440780	9680	9680	9680	9680	0
238	20240704	175300	145440780	9680	9680	9680	9680	0
239	20240704	175200	145440780	9680	9680	9680	9680	0
240	20240704	175100	145440780	9680	9680	9680	9680	0
241	20240704	175000	145440780	9680	9680	9680	9680	0
242	20240704	174900	145440780	9680	9680	9680	9680	19
243	20240704	174800	145440780	9680	9680	9680	9680	0
244	20240704	174700	145440780	9680	9680	9680	9680	0
245	20240704	174600	145440780	9680	9680	9680	9680	0
246	20240704	174500	145440780	9680	9680	9680	9680	0
247	20240704	174400	145440780	9680	9680	9680	9680	0
248	20240704	174300	145440780	9680	9680	9680	9680	0
249	20240704	174200	145440780	9680	9680	9680	9680	0
250	20240704	174100	145440780	9680	9680	9680	9680	0
251	20240704	174000	145440780	9680	9680	9680	9680	0
252	20240704	173900	145440780	9680	9680	9680	9680	0
253	20240704	173800	145440780	9680	9680	9680	9680	0
254	20240704	173700	145440780	9680	9680	9680	9680	0
255	20240704	173600	145440780	9680	9680	9680	9680	0
256	20240704	173500	145440780	9680	9680	9680	9680	0
257	20240704	173400	145440780	9680	9680	9680	9680	0
258	20240704	173300	145440780	9680	9680	9680	9680	0
259	20240704	173200	145440780	9680	9680	9680	9680	0
260	20240704	173100	145440780	9680	9680	9680	9680	0
261	20240704	173000	145440780	9680	9680	9680	9680	0
262	20240704	172900	145440780	9680	9680	9680	9680	0
263	20240704	172800	145440780	9680	9680	9680	9680	0
264	20240704	172700	145440780	9680	9680	9680	9680	0
265	20240704	172600	145440780	9680	9680	9680	9680	0
266	20240704	172500	145440780	9680	9680	9680	9680	0
267	20240704	172400	145440780	9680	9680	9680	9680	0
268	20240704	172300	145440780	9680	9680	9680	9680	0
269	20240704	172200	145440780	9680	9680	9680	9680	0
270	20240704	172100	145440780	9680	9680	9680	9680	0
271	20240704	172000	145440780	9680	9680	9680	9680	0
272	20240704	171900	145440780	9680	9680	9680	9680	19
273	20240704	171800	145440780	9680	9680	9680	9680	0
274	20240704	171700	145440780	9680	9680	9680	9680	0
275	20240704	171600	145440780	9680	9680	9680	9680	0
276	20240704	171500	145440780	9680	9680	9680	9680	0
277	20240704	171400	145440780	9680	9680	9680	9680	0
278	20240704	171300	145440780	9680	9680	9680	9680	0
279	20240704	171200	145440780	9680	9680	9680	9680	0
280	20240704	171100	145440780	9680	9680	9680	9680	0
281	20240704	171000	145440780	9680	9680	9680	9680	0
282	20240704	170900	145440780	9680	9680	9680	9680	0
283	20240704	170800	145440780	9680	9680	9680	9680	0
284	20240704	170700	145440780	9680	9680	9680	9680	0
285	20240704	170600	145440780	9680	9680	9680	9680	0
286	20240704	170500	145440780	9680	9680	9680	9680	0
287	20240704	170400	145440780	9680	9680	9680	9680	0
288	20240704	170300	145440780	9680	9680	9680	9680	0
289	20240704	170200	145440780	9680	9680	9680	9680	0
290	20240704	170100	145440780	9680	9680	9680	9680	0
291	20240704	170000	145440780	9680	9680	9680	9680	0
292	20240704	165900	145440780	9680	9680	9680	9680	0
293	20240704	165800	145440780	9680	9680	9680	9680	0
294	20240704	165700	145440780	9680	9680	9680	9680	0
295	20240704	165600	145440780	9680	9680	9680	9680	0
296	20240704	165500	145440780	9680	9680	9680	9680	0
297	20240704	165400	145440780	9680	9680	9680	9680	0
298	20240704	165300	145440780	9680	9680	9680	9680	0
299	20240704	165200	145440780	9680	9680	9680	9680	0
300	20240704	165100	145440780	9680	9680	9680	9680	0
301	20240704	165000	145440780	9680	9680	9680	9680	0
302	20240704	164900	145440780	9680	9680	9680	9680	19
303	20240704	164800	145440780	9680	9680	9680	9680	0
304	20240704	164700	145440780	9680	9680	9680	9680	0
305	20240704	164600	145440780	9680	9680	9680	9680	0
306	20240704	164500	145440780	9680	9680	9680	9680	0
307	20240704	164400	145440780	9680	9680	9680	9680	0
308	20240704	164300	145440780	9680	9680	9680	9680	0
309	20240704	164200	145440780	9680	9680	9680	9680	0
310	20240704	164100	145440780	9680	9680	9680	9680	0
311	20240704	164000	145440780	9680	9680	9680	9680	0
312	20240704	163900	145440780	9680	9680	9680	9680	0
313	20240704	163800	145440780	9680	9680	9680	9680	0
314	20240704	163700	145440780	9680	9680	9680	9680	0
315	20240704	163600	145440780	9680	9680	9680	9680	0
316	20240704	163500	145440780	9680	9680	9680	9680	0
317	20240704	163400	145440780	9680	9680	9680	9680	0
318	20240704	163300	145440780	9680	9680	9680	9680	0
319	20240704	163200	145440780	9680	9680	9680	9680	0
320	20240704	163100	145440780	9680	9680	9680	9680	0
321	20240704	163000	145440780	9680	9680	9680	9680	0
322	20240704	162900	145440780	9680	9680	9680	9680	0
323	20240704	162800	145440780	9680	9680	9680	9680	0
324	20240704	162700	145440780	9680	9680	9680	9680	0
325	20240704	162600	145440780	9680	9680	9680	9680	0
326	20240704	162500	145440780	9680	9680	9680	9680	0
327	20240704	162400	145440780	9680	9680	9680	9680	0
328	20240704	162300	145440780	9680	9680	9680	9680	0
329	20240704	162200	145440780	9680	9680	9680	9680	0
330	20240704	162100	145440780	9680	9680	9680	9680	0
331	20240704	162000	145440780	9680	9680	9680	9680	0
332	20240704	161900	145440780	9680	9680	9680	9680	19
333	20240704	161800	145440780	9680	9680	9680	9680	0
334	20240704	161700	145440780	9680	9680	9680	9680	0
335	20240704	161600	145440780	9680	9680	9680	9680	0
336	20240704	161500	145440780	9680	9680	9680	9680	0
337	20240704	161400	145440780	9680	9680	9680	9680	0
338	20240704	161300	145440780	9680	9680	9680	9680	0
339	20240704	161200	145440780	9680	9680	9680	9680	0
340	20240704	161100	145440780	9680	9680	9680	9680	0
341	20240704	161000	145440780	9680	9680	9680	9680	0
342	20240704	160900	145440780	9680	9680	9680	9680	0
343	20240704	160800	145440780	9680	9680	9680	9680	0
344	20240704	160700	145440780	9680	9680	9680	9680	0
345	20240704	160600	145440780	9680	9680	9680	9680	0
346	20240704	160500	145440780	9680	9680	9680	9680	0
347	20240704	160400	145440780	9680	9680	9680	9680	0
348	20240704	160300	145440780	9680	9680	9680	9680	0
349	20240704	160200	145440780	9680	9680	9680	9680	0
350	20240704	160100	145440780	9680	9680	9680	9680	0
351	20240704	160000	145440780	9680	9680	9680	9680	0
352	20240704	155900	145440780	9680	9680	9680	9680	0
353	20240704	155800	145440780	9680	9680	9680	9680	0
354	20240704	155700	145440780	9680	9680	9680	9680	0
355	20240704	155600	145440780	9680	9680	9680	9680	0
356	20240704	155500	145440780	9680	9680	9680	9680	0
357	20240704	155400	145440780	9680	9680	9680	9680	0
358	20240704	155300	145440780	9680	9680	9680	9680	0
359	20240704	155200	145440780	9680	9680	9680	9680	0
360	20240704	155100	145440780	9680	9680	9680	9680	0
361	20240704	155000	145440780	9680	9680	9680	9680	0
362	20240704	154900	145440780	9680	9680	9680	9680	19
363	20240704	154800	145440780	9680	9680	9680	9680	0
364	20240704	154700	145440780	9680	9680	9680	9680	0
365	20240704	154600	145440780	9680	9680	9680	9680	0
366	20240704	154500	145440780	9680	9680	9680	9680	0
367	20240704	154400	145440780	9680	9680	9680	9680	0
368	20240704	154300	145440780	9680	9680	9680	9680	0
369	20240704	154200	145440780	9680	9680	9680	9680	0
370	20240704	154100	145440780	9680	9680	9680	9680	0
371	20240704	154000	145440780	9680	9680	9680	9680	0
372	20240704	153900	145440780	9680	9680	9680	9680	0
373	20240704	153800	145440780	9680	9680	9680	9680	0
374	20240704	153700	145440780	9680	9680	9680	9680	0
375	20240704	153600	145440780	9680	9680	9680	9680	0
376	20240704	153500	145440780	9680	9680	9680	9680	0
377	20240704	153400	145440780	9680	9680	9680	9680	0
378	20240704	153300	145440780	9680	9680	9680	9680	0
379	20240704	153200	145440780	9680	9680	9680	9680	0
380	20240704	153100	145440780	9680	9680	9680	9680	0
381	20240704	153000	145440780	9680	9680	9680	9680	0
382	20240704	152900	145440780	9680	9680	9680	9680	0
383	20240704	152800	145440780	9680	9680	9680	9680	0
384	20240704	152700	145440780	9680	9680	9680	9680	0
385	20240704	152600	145440780	9680	9680	9680	9680	0
386	20240704	152500	145440780	9680	9680	9680	9680	0
387	20240704	152400	145440780	9680	9680	9680	9680	0
388	20240704	152300	145440780	9680	9680	9680	9680	0
389	20240704	152200	145440780	9680	9680	9680	9680	0
390	20240704	152100	145440780	9680	9680	9680	9680	0
391	20240704	152000	145440780	9680	9680	9680	9680	0
392	20240704	151900	145440780	9680	9680	9680	9680	0
393	20240704	151800	145440780	9680	9680	9680	9680	0
394	20240704	151700	145440780	9680	9680	9680	9680	19
395	20240704	151600	145256860	9640	9680	9680	9640	186
396	20240704	151500	143458020	9680	9680	9680	9680	127
397	20240704	151400	142228660	9680	9680	9680	9680	0
398	20240704	151300	142228660	9680	9680	9680	9680	196
399	20240704	151200	140331380	9680	9680	9680	9680	0
400	20240704	151100	140331380	9680	9680	9680	9680	0
401	20240704	151000	140331380	9680	9680	9680	9680	207
402	20240704	150900	138327620	9680	9680	9680	9680	0
403	20240704	150800	138327620	9680	9680	9680	9680	0
404	20240704	150700	138327620	9680	9680	9680	9680	207
405	20240704	150600	136323860	9680	9680	9680	9680	0
406	20240704	150500	136323860	9680	9680	9680	9680	208
407	20240704	150400	134310420	9680	9680	9680	9680	0
408	20240704	150300	134310420	9680	9680	9680	9680	19
409	20240704	150200	134126500	9680	9680	9680	9680	179
410	20240704	150100	132393780	9680	9680	9680	9680	0
411	20240704	150000	132393780	9680	9680	9680	9680	0
412	20240704	145900	132393780	9680	9680	9680	9680	208
413	20240704	145800	130380340	9680	9680	9680	9680	0
414	20240704	145700	130380340	9680	9680	9680	9680	187
415	20240704	145600	128570180	9680	9680	9680	9680	20
416	20240704	145500	128376580	9680	9680	9680	9680	0
417	20240704	145400	128376580	9680	9680	9680	9680	159
418	20240704	145300	126837460	9680	9680	9680	9680	0
419	20240704	145200	126837460	9680	9680	9680	9680	0
420	20240704	145100	126837460	9680	9680	9680	9680	206
421	20240704	145000	124843380	9680	9680	9680	9680	24
422	20240704	144900	124611060	9680	9680	9680	9680	177
423	20240704	144800	122897700	9680	9680	9680	9680	0
424	20240704	144700	122897700	9680	9680	9680	9680	0
425	20240704	144600	122897700	9680	9680	9680	9680	189
426	20240704	144500	121068180	9680	9680	9680	9680	0
427	20240704	144400	121068180	9680	9680	9680	9680	0
428	20240704	144300	121068180	9680	9680	9680	9680	179
429	20240704	144200	119335460	9680	9680	9680	9680	0
430	20240704	144100	119335460	9680	9680	9680	9680	155
431	20240704	144000	117835060	9680	9680	9680	9680	0
432	20240704	143900	117835060	9680	9680	9680	9680	0
433	20240704	143800	117835060	9680	9680	9680	9680	175
434	20240704	143700	116141060	9680	9680	9680	9680	0
435	20240704	143600	116141060	9680	9680	9680	9680	19
436	20240704	143500	115957140	9680	9680	9680	9680	203
437	20240704	143400	113992100	9680	9680	9680	9680	0
438	20240704	143300	113992100	9680	9680	9680	9680	202
439	20240704	143200	112036740	9680	9680	9680	9680	0
440	20240704	143100	112036740	9680	9680	9680	9680	0
441	20240704	143000	112036740	9680	9680	9680	9680	209
442	20240704	142900	110013620	9680	9680	9680	9680	206
443	20240704	142800	108019540	9680	9680	9680	9680	0
444	20240704	142700	108019540	9680	9680	9680	9680	157
445	20240704	142600	106499780	9680	9680	9680	9680	0
446	20240704	142500	106499780	9680	9680	9680	9680	0
447	20240704	142400	106499780	9680	9680	9680	9680	169
448	20240704	142300	104863860	9680	9680	9680	9680	18
449	20240704	142200	104689620	9680	9680	9680	9680	175
450	20240704	142100	102995620	9680	9680	9680	9680	0
451	20240704	142000	102995620	9680	9680	9680	9680	0
452	20240704	141900	102995620	9680	9680	9680	9680	189
453	20240704	141800	101166100	9680	9680	9680	9680	0
454	20240704	141700	101166100	9680	9680	9680	9680	0
455	20240704	141600	101166100	9680	9680	9680	9680	221
456	20240704	141500	99026820	9680	9680	9680	9680	0
457	20240704	141400	99026820	9680	9680	9680	9680	173
458	20240704	141300	97352180	9680	9680	9680	9680	0
459	20240704	141200	97352180	9680	9680	9680	9680	0
460	20240704	141100	97352180	9680	9680	9680	9680	178
461	20240704	141000	95629140	9680	9680	9680	9680	17
462	20240704	140900	95464580	9680	9680	9680	9680	0
463	20240704	140800	95464580	9680	9680	9680	9680	201
464	20240704	140700	93518900	9680	9680	9680	9680	0
465	20240704	140600	93518900	9680	9680	9680	9680	329
466	20240704	140500	90334180	9680	9680	9680	9680	0
467	20240704	140400	90334180	9680	9680	9680	9680	0
468	20240704	140300	90334180	9680	9670	9680	9670	58
469	20240704	140200	89773130	9670	9670	9670	9670	0
470	20240704	140100	89773130	9670	9670	9670	9670	0
471	20240704	140000	89773130	9670	9670	9670	9670	206
472	20240704	135900	87781110	9670	9670	9670	9670	161
473	20240704	135800	86224240	9670	9670	9670	9670	0
474	20240704	135700	86224240	9670	9670	9670	9670	568
475	20240704	135600	80731680	9670	9670	9670	9670	18
476	20240704	135500	80557620	9670	9670	9670	9670	0
477	20240704	135400	80557620	9670	9670	9670	9670	0
478	20240704	135300	80557620	9670	9670	9670	9670	0
479	20240704	135200	80557620	9670	9670	9670	9670	0
480	20240704	135100	80557620	9670	9670	9670	9670	265
481	20240704	135000	77995070	9670	9670	9670	9670	22
482	20240704	134900	77782330	9670	9670	9670	9670	0
483	20240704	134800	77782330	9670	9670	9670	9670	0
484	20240704	134700	77782330	9670	9670	9670	9670	0
485	20240704	134600	77782330	9670	9670	9670	9670	184
486	20240704	134500	76003050	9670	9670	9670	9670	0
487	20240704	134400	76003050	9670	9670	9670	9670	0
488	20240704	134300	76003050	9670	9670	9670	9670	229
489	20240704	134200	73788620	9670	9670	9670	9670	0
490	20240704	134100	73788620	9670	9670	9670	9670	0
491	20240704	134000	73788620	9670	9670	9670	9670	236
492	20240704	133900	71506500	9660	9660	9660	9660	0
493	20240704	133800	71506500	9660	9660	9660	9660	0
494	20240704	133700	71506500	9660	9660	9660	9660	80
495	20240704	133600	70733700	9660	9660	9660	9660	19
496	20240704	133500	70550160	9660	9660	9660	9660	157
497	20240704	133400	69033540	9660	9660	9660	9660	0
498	20240704	133300	69033540	9660	9660	9660	9660	0
499	20240704	133200	69033540	9660	9660	9660	9660	157
500	20240704	133100	67516920	9660	9660	9660	9660	0
501	20240704	133000	67516920	9660	9660	9660	9660	19
502	20240704	132900	67333380	9660	9660	9660	9660	167
503	20240704	132800	65720160	9660	9660	9660	9660	0
504	20240704	132700	65720160	9660	9660	9660	9660	0
505	20240704	132600	65720160	9660	9660	9660	9660	175
506	20240704	132500	64029660	9660	9660	9660	9660	0
507	20240704	132400	64029660	9660	9660	9660	9660	175
508	20240704	132300	62339160	9660	9660	9660	9660	22
509	20240704	132200	62126640	9660	9660	9660	9660	0
510	20240704	132100	62126640	9660	9660	9660	9660	200
511	20240704	132000	60194640	9660	9660	9660	9660	0
512	20240704	131900	60194640	9660	9660	9660	9660	0
513	20240704	131800	60194640	9660	9660	9660	9660	205
514	20240704	131700	58214340	9660	9660	9660	9660	0
515	20240704	131600	58214340	9660	9660	9660	9660	23
516	20240704	131500	57992160	9660	9660	9660	9660	188
517	20240704	131400	56176080	9660	9660	9660	9660	0
518	20240704	131300	56176080	9660	9660	9660	9660	173
519	20240704	131200	54504900	9650	9650	9650	9650	0
520	20240704	131100	54504900	9650	9650	9650	9650	0
521	20240704	131000	54504900	9650	9650	9650	9650	149
522	20240704	130900	53067050	9650	9650	9650	9650	10
523	20240704	130800	52970550	9650	9650	9650	9650	0
524	20240704	130700	52970550	9650	9650	9650	9650	169
525	20240704	130600	51339700	9650	9650	9650	9650	0
526	20240704	130500	51339700	9650	9650	9650	9650	0
527	20240704	130400	51339700	9650	9650	9650	9650	191
528	20240704	130300	49496550	9650	9650	9650	9650	20
529	20240704	130200	49303550	9650	9650	9650	9650	160
530	20240704	130100	47759550	9650	9650	9650	9650	0
531	20240704	130000	47759550	9650	9650	9650	9650	0
532	20240704	125900	47759550	9650	9650	9650	9650	0
533	20240704	125800	47759550	9650	9650	9650	9650	0
534	20240704	125700	47759550	9650	9650	9650	9650	0
535	20240704	125600	47759550	9650	9650	9650	9650	19
536	20240704	125500	47576200	9650	9650	9650	9650	0
537	20240704	125400	47576200	9650	9650	9650	9650	0
538	20240704	125300	47576200	9650	9650	9650	9650	0
539	20240704	125200	47576200	9650	9650	9650	9650	0
540	20240704	125100	47576200	9650	9650	9650	9650	0
541	20240704	125000	47576200	9650	9650	9650	9650	19
542	20240704	124900	47392850	9650	9650	9650	9650	0
543	20240704	124800	47392850	9650	9650	9650	9650	0
544	20240704	124700	47392850	9650	9650	9650	9650	0
545	20240704	124600	47392850	9650	9650	9650	9650	0
546	20240704	124500	47392850	9650	9650	9650	9650	0
547	20240704	124400	47392850	9650	9650	9650	9650	0
548	20240704	124300	47392850	9650	9650	9650	9650	18
549	20240704	124200	47219150	9650	9650	9650	9650	0
550	20240704	124100	47219150	9650	9650	9650	9650	0
551	20240704	124000	47219150	9650	9650	9650	9650	0
552	20240704	123900	47219150	9650	9650	9650	9650	0
553	20240704	123800	47219150	9650	9650	9650	9650	0
554	20240704	123700	47219150	9650	9650	9650	9650	0
555	20240704	123600	47219150	9650	9650	9650	9650	22
556	20240704	123500	47006850	9650	9650	9650	9650	0
557	20240704	123400	47006850	9650	9650	9650	9650	0
558	20240704	123300	47006850	9650	9650	9650	9650	0
559	20240704	123200	47006850	9650	9650	9650	9650	0
560	20240704	123100	47006850	9650	9650	9650	9650	0
561	20240704	123000	47006850	9650	9650	9650	9650	18
562	20240704	122900	46833150	9650	9650	9650	9650	0
563	20240704	122800	46833150	9650	9650	9650	9650	0
564	20240704	122700	46833150	9650	9650	9650	9650	0
565	20240704	122600	46833150	9650	9650	9650	9650	0
566	20240704	122500	46833150	9650	9650	9650	9650	0
567	20240704	122400	46833150	9650	9650	9650	9650	0
568	20240704	122300	46833150	9650	9650	9650	9650	22
569	20240704	122200	46620850	9650	9650	9650	9650	0
570	20240704	122100	46620850	9650	9650	9650	9650	0
571	20240704	122000	46620850	9650	9650	9650	9650	0
572	20240704	121900	46620850	9650	9650	9650	9650	0
573	20240704	121800	46620850	9650	9650	9650	9650	0
574	20240704	121700	46620850	9650	9650	9650	9650	0
575	20240704	121600	46620850	9650	9650	9650	9650	23
576	20240704	121500	46398900	9650	9650	9650	9650	0
577	20240704	121400	46398900	9650	9650	9650	9650	0
578	20240704	121300	46398900	9650	9650	9650	9650	0
579	20240704	121200	46398900	9650	9650	9650	9650	0
580	20240704	121100	46398900	9650	9650	9650	9650	0
581	20240704	121000	46398900	9650	9650	9650	9650	22
582	20240704	120900	46186600	9650	9650	9650	9650	0
583	20240704	120800	46186600	9650	9650	9650	9650	0
584	20240704	120700	46186600	9650	9650	9650	9650	0
585	20240704	120600	46186600	9650	9650	9650	9650	0
586	20240704	120500	46186600	9650	9650	9650	9650	0
587	20240704	120400	46186600	9650	9650	9650	9650	0
588	20240704	120300	46186600	9650	9650	9650	9650	20
589	20240704	120200	45993600	9650	9650	9650	9650	0
590	20240704	120100	45993600	9650	9650	9650	9650	0
591	20240704	120000	45993600	9650	9650	9650	9650	1
592	20240704	115900	45983950	9650	9650	9650	9650	0
593	20240704	115800	45983950	9650	9650	9650	9650	0
594	20240704	115700	45983950	9650	9650	9650	9650	0
595	20240704	115600	45983950	9650	9650	9650	9650	21
596	20240704	115500	45781300	9650	9650	9650	9650	0
597	20240704	115400	45781300	9650	9650	9650	9650	0
598	20240704	115300	45781300	9650	9650	9650	9650	0
599	20240704	115200	45781300	9650	9650	9650	9650	0
600	20240704	115100	45781300	9650	9650	9650	9650	0
601	20240704	115000	45781300	9650	9650	9650	9650	20
602	20240704	114900	45588300	9650	9650	9650	9650	0
603	20240704	114800	45588300	9650	9650	9650	9650	0
604	20240704	114700	45588300	9650	9650	9650	9650	0
605	20240704	114600	45588300	9650	9650	9650	9650	0
606	20240704	114500	45588300	9650	9650	9650	9650	0
607	20240704	114400	45588300	9650	9650	9650	9650	0
608	20240704	114300	45588300	9650	9650	9650	9650	21
609	20240704	114200	45385650	9650	9650	9650	9650	0
610	20240704	114100	45385650	9650	9650	9650	9650	0
611	20240704	114000	45385650	9650	9650	9650	9650	0
612	20240704	113900	45385650	9650	9650	9650	9650	0
613	20240704	113800	45385650	9650	9650	9650	9650	0
614	20240704	113700	45385650	9650	9650	9650	9650	0
615	20240704	113600	45385650	9650	9650	9650	9650	17
616	20240704	113500	45221600	9650	9650	9650	9650	0
617	20240704	113400	45221600	9650	9650	9650	9650	0
618	20240704	113300	45221600	9650	9650	9650	9650	0
619	20240704	113200	45221600	9650	9650	9650	9650	0
620	20240704	113100	45221600	9650	9650	9650	9650	0
621	20240704	113000	45221600	9650	9650	9650	9650	19
622	20240704	112900	45038250	9650	9650	9650	9650	0
623	20240704	112800	45038250	9650	9650	9650	9650	0
624	20240704	112700	45038250	9650	9650	9650	9650	0
625	20240704	112600	45038250	9650	9650	9650	9650	0
626	20240704	112500	45038250	9650	9650	9650	9650	0
627	20240704	112400	45038250	9650	9650	9650	9650	0
628	20240704	112300	45038250	9650	9650	9650	9650	17
629	20240704	112200	44874200	9650	9650	9650	9650	0
630	20240704	112100	44874200	9650	9650	9650	9650	0
631	20240704	112000	44874200	9650	9650	9650	9650	0
632	20240704	111900	44874200	9650	9650	9650	9650	0
633	20240704	111800	44874200	9650	9650	9650	9650	0
634	20240704	111700	44874200	9650	9650	9650	9650	0
635	20240704	111600	44874200	9650	9650	9650	9650	20
636	20240704	111500	44681200	9650	9650	9650	9650	0
637	20240704	111400	44681200	9650	9650	9650	9650	0
638	20240704	111300	44681200	9650	9650	9650	9650	0
639	20240704	111200	44681200	9650	9650	9650	9650	0
640	20240704	111100	44681200	9650	9650	9650	9650	0
641	20240704	111000	44681200	9650	9650	9650	9650	20
642	20240704	110900	44488200	9650	9650	9650	9650	0
643	20240704	110800	44488200	9650	9650	9650	9650	0
644	20240704	110700	44488200	9650	9650	9650	9650	0
645	20240704	110600	44488200	9650	9650	9650	9650	0
646	20240704	110500	44488200	9650	9650	9650	9650	0
647	20240704	110400	44488200	9650	9650	9650	9650	0
648	20240704	110300	44488200	9650	9650	9650	9650	17
649	20240704	110200	44324150	9650	9650	9650	9650	0
650	20240704	110100	44324150	9650	9650	9650	9650	0
651	20240704	110000	44324150	9650	9650	9650	9650	0
652	20240704	105900	44324150	9650	9650	9650	9650	0
653	20240704	105800	44324150	9650	9650	9650	9650	0
654	20240704	105700	44324150	9650	9650	9650	9650	0
655	20240704	105600	44324150	9650	9650	9650	9650	18
656	20240704	105500	44150450	9650	9650	9650	9650	0
657	20240704	105400	44150450	9650	9650	9650	9650	0
658	20240704	105300	44150450	9650	9650	9650	9650	0
659	20240704	105200	44150450	9650	9650	9650	9650	0
660	20240704	105100	44150450	9650	9650	9650	9650	0
661	20240704	105000	44150450	9650	9650	9650	9650	21
662	20240704	104900	43947800	9650	9650	9650	9650	106
663	20240704	104800	42924900	9660	9660	9660	9660	0
664	20240704	104700	42924900	9660	9660	9660	9660	0
665	20240704	104600	42924900	9660	9660	9660	9660	2
666	20240704	104500	42905580	9660	9660	9660	9660	0
667	20240704	104400	42905580	9660	9660	9660	9660	0
668	20240704	104300	42905580	9660	9660	9660	9660	17
669	20240704	104200	42741360	9660	9660	9660	9660	0
670	20240704	104100	42741360	9660	9660	9660	9660	0
671	20240704	104000	42741360	9660	9660	9660	9660	5
672	20240704	103900	42693060	9660	9660	9660	9660	0
673	20240704	103800	42693060	9660	9660	9660	9660	0
674	20240704	103700	42693060	9660	9660	9660	9660	0
675	20240704	103600	42693060	9660	9660	9660	9660	19
676	20240704	103500	42509520	9660	9660	9660	9660	0
677	20240704	103400	42509520	9660	9660	9660	9660	0
678	20240704	103300	42509520	9660	9660	9660	9660	0
679	20240704	103200	42509520	9660	9660	9660	9660	45
680	20240704	103100	42074820	9660	9660	9660	9660	0
681	20240704	103000	42074820	9660	9660	9660	9660	22
682	20240704	102900	41862300	9660	9660	9660	9660	0
683	20240704	102800	41862300	9660	9660	9660	9660	0
684	20240704	102700	41862300	9660	9660	9660	9660	0
685	20240704	102600	41862300	9660	9660	9660	9660	100
686	20240704	102500	40896300	9660	9660	9660	9660	0
687	20240704	102400	40896300	9660	9660	9660	9660	0
688	20240704	102300	40896300	9660	9660	9660	9660	18
689	20240704	102200	40722420	9660	9660	9660	9660	0
690	20240704	102100	40722420	9660	9660	9660	9660	0
691	20240704	102000	40722420	9660	9660	9660	9660	0
692	20240704	101900	40722420	9660	9660	9660	9660	0
693	20240704	101800	40722420	9660	9660	9660	9660	0
694	20240704	101700	40722420	9660	9660	9660	9660	0
695	20240704	101600	40722420	9660	9660	9660	9660	22
696	20240704	101500	40509900	9660	9660	9660	9660	0
697	20240704	101400	40509900	9660	9660	9660	9660	0
698	20240704	101300	40509900	9660	9660	9660	9660	0
699	20240704	101200	40509900	9660	9660	9660	9660	0
700	20240704	101100	40509900	9660	9660	9660	9660	0
701	20240704	101000	40509900	9660	9660	9660	9660	19
702	20240704	100900	40326360	9660	9660	9660	9660	100
703	20240704	100800	39360360	9660	9660	9660	9660	0
704	20240704	100700	39360360	9660	9660	9660	9660	0
705	20240704	100600	39360360	9660	9660	9660	9660	200
706	20240704	100500	37428360	9660	9660	9660	9660	0
707	20240704	100400	37428360	9660	9660	9660	9660	0
708	20240704	100300	37428360	9660	9660	9660	9660	17
709	20240704	100200	37264140	9630	9630	9630	9630	0
710	20240704	100100	37264140	9630	9630	9630	9630	0
711	20240704	100000	37264140	9630	9630	9630	9630	0
712	20240704	095900	37264140	9630	9630	9630	9630	0
713	20240704	095800	37264140	9630	9630	9630	9630	458
714	20240704	095700	32853600	9630	9630	9630	9630	0
715	20240704	095600	32853600	9630	9630	9630	9630	23
716	20240704	095500	32632110	9620	9620	9620	9620	500
717	20240704	095400	27822110	9630	9630	9630	9630	0
718	20240704	095300	27822110	9630	9630	9630	9630	0
719	20240704	095200	27822110	9630	9630	9630	9630	0
720	20240704	095100	27822110	9630	9630	9630	9630	0
721	20240704	095000	27822110	9630	9630	9630	9630	19
722	20240704	094900	27639140	9620	9620	9620	9620	10
723	20240704	094800	27542940	9620	9620	9620	9620	0
724	20240704	094700	27542940	9620	9620	9620	9620	0
725	20240704	094600	27542940	9620	9620	9620	9620	0
726	20240704	094500	27542940	9620	9620	9620	9620	938
727	20240704	094400	18519380	9630	9630	9630	9630	0
728	20240704	094300	18519380	9630	9630	9630	9630	0
729	20240704	094200	18519380	9630	9630	9630	9630	0
730	20240704	094100	18519380	9630	9650	9650	9630	1822
731	20240704	094000	966480	9660	9660	9660	9660	0
732	20240704	093900	966480	9660	9660	9660	9660	0
733	20240704	093800	966480	9660	9660	9660	9660	0
734	20240704	093700	966480	9660	9660	9660	9660	0
735	20240704	093600	966480	9660	9660	9660	9660	0
736	20240704	093500	966480	9660	9660	9660	9660	52
737	20240704	093400	464160	9670	9670	9670	9670	0
738	20240704	093300	464160	9670	9670	9670	9670	0
739	20240704	093200	464160	9670	9670	9670	9670	0
740	20240704	093100	464160	9670	9670	9670	9670	0
741	20240704	093000	464160	9670	9670	9670	9670	0
742	20240704	092900	464160	9670	9670	9670	9670	0
743	20240704	092800	464160	9670	9670	9670	9670	0
744	20240704	092700	464160	9670	9670	9670	9670	0
745	20240704	092600	464160	9670	9670	9670	9670	0
746	20240704	092500	464160	9670	9670	9670	9670	0
747	20240704	092400	464160	9670	9670	9670	9670	33
748	20240704	092300	145050	9670	9670	9670	9670	0
749	20240704	092200	145050	9670	9670	9670	9670	0
750	20240704	092100	145050	9670	9670	9670	9670	0
751	20240704	092000	145050	9670	9670	9670	9670	0
752	20240704	091900	145050	9670	9670	9670	9670	0
753	20240704	091800	145050	9670	9670	9670	9670	0
754	20240704	091700	145050	9670	9670	9670	9670	0
755	20240704	091600	145050	9670	9670	9670	9670	0
756	20240704	091500	145050	9670	9670	9670	9670	0
757	20240704	091400	145050	9670	9670	9670	9670	0
758	20240704	091300	145050	9670	9670	9670	9670	0
759	20240704	091200	145050	9670	9670	9670	9670	0
760	20240704	091100	145050	9670	9670	9670	9670	0
761	20240704	091000	145050	9670	9670	9670	9670	0
762	20240704	090900	145050	9670	9670	9670	9670	0
763	20240704	090800	145050	9670	9670	9670	9670	0
764	20240704	090700	145050	9670	9670	9670	9670	0
765	20240704	090600	145050	9670	9670	9670	9670	0
766	20240704	090500	145050	9670	9670	9670	9670	0
767	20240704	090400	145050	9670	9670	9670	9670	0
768	20240704	090300	145050	9670	9670	9670	9670	10
769	20240704	090200	48350	9670	9670	9670	9670	0
770	20240704	090100	48350	9670	9670	9670	9670	0
771	20240704	090000	48350	9670	9670	9670	9670	5