44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 3 | 20240404 | 214400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20240404 | 214300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20240404 | 214200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20240404 | 214100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20240404 | 214000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20240404 | 213900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20240404 | 213800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20240404 | 213700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20240404 | 213600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20240404 | 213500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20240404 | 213400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20240404 | 213300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20240404 | 213200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20240404 | 213100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20240404 | 213000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20240404 | 212900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20240404 | 212800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20240404 | 212700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20240404 | 212600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20240404 | 212500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20240404 | 212400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20240404 | 212300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20240404 | 212200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20240404 | 212100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20240404 | 212000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20240404 | 211900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20240404 | 211800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20240404 | 211700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20240404 | 211600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20240404 | 211500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 33 | 20240404 | 211400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20240404 | 211300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20240404 | 211200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20240404 | 211100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20240404 | 211000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20240404 | 210900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20240404 | 210800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20240404 | 210700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20240404 | 210600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20240404 | 210500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20240404 | 210400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20240404 | 210300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20240404 | 210200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20240404 | 210100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20240404 | 210000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20240404 | 205900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20240404 | 205800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20240404 | 205700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20240404 | 205600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20240404 | 205500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20240404 | 205400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20240404 | 205300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20240404 | 205200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20240404 | 205100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20240404 | 205000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20240404 | 204900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20240404 | 204800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20240404 | 204700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20240404 | 204600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20240404 | 204500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 63 | 20240404 | 204400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20240404 | 204300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20240404 | 204200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20240404 | 204100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20240404 | 204000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20240404 | 203900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20240404 | 203800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20240404 | 203700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20240404 | 203600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20240404 | 203500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20240404 | 203400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20240404 | 203300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20240404 | 203200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20240404 | 203100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20240404 | 203000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20240404 | 202900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20240404 | 202800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20240404 | 202700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20240404 | 202600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20240404 | 202500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20240404 | 202400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20240404 | 202300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20240404 | 202200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20240404 | 202100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20240404 | 202000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20240404 | 201900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20240404 | 201800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20240404 | 201700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20240404 | 201600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20240404 | 201500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 93 | 20240404 | 201400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20240404 | 201300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20240404 | 201200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20240404 | 201100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20240404 | 201000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20240404 | 200900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20240404 | 200800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20240404 | 200700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20240404 | 200600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20240404 | 200500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20240404 | 200400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20240404 | 200300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20240404 | 200200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20240404 | 200100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20240404 | 200000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20240404 | 195900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20240404 | 195800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20240404 | 195700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20240404 | 195600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20240404 | 195500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20240404 | 195400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20240404 | 195300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20240404 | 195200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20240404 | 195100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20240404 | 195000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20240404 | 194900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20240404 | 194800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20240404 | 194700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20240404 | 194600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20240404 | 194500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 123 | 20240404 | 194400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20240404 | 194300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20240404 | 194200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20240404 | 194100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20240404 | 194000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20240404 | 193900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20240404 | 193800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20240404 | 193700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20240404 | 193600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20240404 | 193500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20240404 | 193400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20240404 | 193300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20240404 | 193200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20240404 | 193100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20240404 | 193000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20240404 | 192900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20240404 | 192800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20240404 | 192700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20240404 | 192600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20240404 | 192500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20240404 | 192400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20240404 | 192300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20240404 | 192200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20240404 | 192100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20240404 | 192000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20240404 | 191900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20240404 | 191800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20240404 | 191700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20240404 | 191600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20240404 | 191500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 153 | 20240404 | 191400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20240404 | 191300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20240404 | 191200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20240404 | 191100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20240404 | 191000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20240404 | 190900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20240404 | 190800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20240404 | 190700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20240404 | 190600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20240404 | 190500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20240404 | 190400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20240404 | 190300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20240404 | 190200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20240404 | 190100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20240404 | 190000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20240404 | 185900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20240404 | 185800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20240404 | 185700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20240404 | 185600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20240404 | 185500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20240404 | 185400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20240404 | 185300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20240404 | 185200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20240404 | 185100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20240404 | 185000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20240404 | 184900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20240404 | 184800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20240404 | 184700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20240404 | 184600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20240404 | 184500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 183 | 20240404 | 184400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20240404 | 184300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20240404 | 184200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20240404 | 184100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20240404 | 184000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20240404 | 183900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20240404 | 183800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20240404 | 183700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20240404 | 183600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20240404 | 183500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20240404 | 183400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20240404 | 183300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20240404 | 183200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20240404 | 183100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20240404 | 183000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20240404 | 182900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20240404 | 182800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20240404 | 182700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20240404 | 182600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20240404 | 182500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20240404 | 182400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20240404 | 182300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20240404 | 182200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20240404 | 182100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20240404 | 182000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20240404 | 181900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 209 | 20240404 | 181800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 210 | 20240404 | 181700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 211 | 20240404 | 181600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 212 | 20240404 | 181500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 213 | 20240404 | 181400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 214 | 20240404 | 181300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 215 | 20240404 | 181200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 216 | 20240404 | 181100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 217 | 20240404 | 181000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 218 | 20240404 | 180900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 219 | 20240404 | 180800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 220 | 20240404 | 180700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 221 | 20240404 | 180600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 222 | 20240404 | 180500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 223 | 20240404 | 180400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 224 | 20240404 | 180300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 225 | 20240404 | 180200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 226 | 20240404 | 180100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 227 | 20240404 | 180000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 228 | 20240404 | 175900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 229 | 20240404 | 175800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 230 | 20240404 | 175700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 231 | 20240404 | 175600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 232 | 20240404 | 175500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 233 | 20240404 | 175400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 234 | 20240404 | 175300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 235 | 20240404 | 175200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 236 | 20240404 | 175100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 237 | 20240404 | 175000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 238 | 20240404 | 174900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 239 | 20240404 | 174800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 240 | 20240404 | 174700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 241 | 20240404 | 174600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 242 | 20240404 | 174500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 243 | 20240404 | 174400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 244 | 20240404 | 174300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 245 | 20240404 | 174200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 246 | 20240404 | 174100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 247 | 20240404 | 174000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 248 | 20240404 | 173900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 249 | 20240404 | 173800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 250 | 20240404 | 173700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 251 | 20240404 | 173600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 252 | 20240404 | 173500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 253 | 20240404 | 173400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 254 | 20240404 | 173300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 255 | 20240404 | 173200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 256 | 20240404 | 173100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 257 | 20240404 | 173000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 258 | 20240404 | 172900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 259 | 20240404 | 172800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 260 | 20240404 | 172700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 261 | 20240404 | 172600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 262 | 20240404 | 172500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 263 | 20240404 | 172400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 264 | 20240404 | 172300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 265 | 20240404 | 172200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 266 | 20240404 | 172100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 267 | 20240404 | 172000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 268 | 20240404 | 171900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 269 | 20240404 | 171800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 270 | 20240404 | 171700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 271 | 20240404 | 171600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 272 | 20240404 | 171500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 273 | 20240404 | 171400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 274 | 20240404 | 171300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 275 | 20240404 | 171200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 276 | 20240404 | 171100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 277 | 20240404 | 171000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 278 | 20240404 | 170900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 279 | 20240404 | 170800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 280 | 20240404 | 170700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 281 | 20240404 | 170600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 282 | 20240404 | 170500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 283 | 20240404 | 170400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 284 | 20240404 | 170300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 285 | 20240404 | 170200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 286 | 20240404 | 170100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 287 | 20240404 | 170000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 288 | 20240404 | 165900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 289 | 20240404 | 165800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 290 | 20240404 | 165700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 291 | 20240404 | 165600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 292 | 20240404 | 165500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 293 | 20240404 | 165400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 294 | 20240404 | 165300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 295 | 20240404 | 165200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 296 | 20240404 | 165100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 297 | 20240404 | 165000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 298 | 20240404 | 164900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 299 | 20240404 | 164800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 300 | 20240404 | 164700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 301 | 20240404 | 164600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 302 | 20240404 | 164500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 303 | 20240404 | 164400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 304 | 20240404 | 164300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 305 | 20240404 | 164200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 306 | 20240404 | 164100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 307 | 20240404 | 164000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 308 | 20240404 | 163900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 309 | 20240404 | 163800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 310 | 20240404 | 163700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 311 | 20240404 | 163600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 312 | 20240404 | 163500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 313 | 20240404 | 163400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 314 | 20240404 | 163300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 315 | 20240404 | 163200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 316 | 20240404 | 163100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 317 | 20240404 | 163000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 318 | 20240404 | 162900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 319 | 20240404 | 162800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 320 | 20240404 | 162700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 321 | 20240404 | 162600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 322 | 20240404 | 162500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 323 | 20240404 | 162400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 324 | 20240404 | 162300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 325 | 20240404 | 162200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 326 | 20240404 | 162100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 327 | 20240404 | 162000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 328 | 20240404 | 161900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 329 | 20240404 | 161800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 330 | 20240404 | 161700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 331 | 20240404 | 161600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 332 | 20240404 | 161500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 333 | 20240404 | 161400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 334 | 20240404 | 161300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 335 | 20240404 | 161200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 336 | 20240404 | 161100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 337 | 20240404 | 161000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 338 | 20240404 | 160900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 339 | 20240404 | 160800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 340 | 20240404 | 160700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 341 | 20240404 | 160600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 342 | 20240404 | 160500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 343 | 20240404 | 160400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 344 | 20240404 | 160300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 345 | 20240404 | 160200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 346 | 20240404 | 160100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 347 | 20240404 | 160000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 348 | 20240404 | 155900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 349 | 20240404 | 155800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 350 | 20240404 | 155700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 351 | 20240404 | 155600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 352 | 20240404 | 155500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 353 | 20240404 | 155400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 354 | 20240404 | 155300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 355 | 20240404 | 155200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 356 | 20240404 | 155100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 357 | 20240404 | 155000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 358 | 20240404 | 154900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 359 | 20240404 | 154800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 360 | 20240404 | 154700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 361 | 20240404 | 154600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 362 | 20240404 | 154500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 363 | 20240404 | 154400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 364 | 20240404 | 154300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 365 | 20240404 | 154200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 366 | 20240404 | 154100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 367 | 20240404 | 154000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 368 | 20240404 | 153900 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 369 | 20240404 | 153800 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 370 | 20240404 | 153700 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 371 | 20240404 | 153600 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 372 | 20240404 | 153500 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 373 | 20240404 | 153400 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 374 | 20240404 | 153300 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 375 | 20240404 | 153200 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 376 | 20240404 | 153100 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 377 | 20240404 | 153000 | 73363347800 | 119100 | 119100 | 119100 | 119100 | 8465 |
| 378 | 20240404 | 152900 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 379 | 20240404 | 152800 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 380 | 20240404 | 152700 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 381 | 20240404 | 152600 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 382 | 20240404 | 152500 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 383 | 20240404 | 152400 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 384 | 20240404 | 152300 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 385 | 20240404 | 152200 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 386 | 20240404 | 152100 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 387 | 20240404 | 152000 | 72355166300 | 119000 | 119000 | 119000 | 119000 | 0 |
| 388 | 20240404 | 151900 | 72355166300 | 119000 | 118800 | 119000 | 118800 | 2256 |
| 389 | 20240404 | 151800 | 72086939100 | 118800 | 118900 | 118900 | 118800 | 788 |
| 390 | 20240404 | 151700 | 71993301800 | 118800 | 118900 | 118900 | 118700 | 2746 |
| 391 | 20240404 | 151600 | 71667087500 | 118800 | 118800 | 118900 | 118800 | 857 |
| 392 | 20240404 | 151500 | 71565194000 | 118900 | 118900 | 118900 | 118800 | 1054 |
| 393 | 20240404 | 151400 | 71439928100 | 118900 | 119100 | 119100 | 118800 | 2248 |
| 394 | 20240404 | 151300 | 71172451500 | 119000 | 118900 | 119100 | 118900 | 1581 |
| 395 | 20240404 | 151200 | 70984306400 | 118900 | 118800 | 119000 | 118800 | 2075 |
| 396 | 20240404 | 151100 | 70737510100 | 118800 | 118700 | 118900 | 118700 | 1795 |
| 397 | 20240404 | 151000 | 70524287400 | 118800 | 118800 | 118900 | 118700 | 1905 |
| 398 | 20240404 | 150900 | 70297973100 | 118800 | 118900 | 119000 | 118800 | 2758 |
| 399 | 20240404 | 150800 | 69970239500 | 118900 | 119000 | 119000 | 118800 | 671 |
| 400 | 20240404 | 150700 | 69890477100 | 118900 | 119000 | 119000 | 118900 | 1184 |
| 401 | 20240404 | 150600 | 69749666200 | 119000 | 118900 | 119000 | 118900 | 1122 |
| 402 | 20240404 | 150500 | 69616190300 | 119000 | 119000 | 119000 | 118900 | 1007 |
| 403 | 20240404 | 150400 | 69496398700 | 119000 | 118900 | 119100 | 118900 | 1284 |
| 404 | 20240404 | 150300 | 69343626900 | 119000 | 118900 | 119000 | 118900 | 726 |
| 405 | 20240404 | 150200 | 69257263900 | 118900 | 119000 | 119000 | 118900 | 800 |
| 406 | 20240404 | 150100 | 69162112900 | 119000 | 119000 | 119000 | 118800 | 400 |
| 407 | 20240404 | 150000 | 69114549400 | 118900 | 119000 | 119100 | 118900 | 2051 |
| 408 | 20240404 | 145900 | 68870539600 | 119000 | 119100 | 119200 | 119000 | 1004 |
| 409 | 20240404 | 145800 | 68750985300 | 119200 | 119100 | 119200 | 119100 | 585 |
| 410 | 20240404 | 145700 | 68681297900 | 119100 | 119200 | 119300 | 119100 | 1378 |
| 411 | 20240404 | 145600 | 68517100100 | 119300 | 119300 | 119300 | 119200 | 439 |
| 412 | 20240404 | 145500 | 68464749800 | 119200 | 119500 | 119700 | 119200 | 2165 |
| 413 | 20240404 | 145400 | 68206305300 | 119400 | 119300 | 119400 | 119300 | 322 |
| 414 | 20240404 | 145300 | 68167883300 | 119200 | 119400 | 119500 | 119200 | 748 |
| 415 | 20240404 | 145200 | 68078635500 | 119500 | 119300 | 119500 | 119300 | 432 |
| 416 | 20240404 | 145100 | 68027066000 | 119300 | 119300 | 119300 | 119200 | 922 |
| 417 | 20240404 | 145000 | 67917113500 | 119300 | 119300 | 119300 | 119200 | 493 |
| 418 | 20240404 | 144900 | 67858336500 | 119300 | 119200 | 119300 | 119200 | 672 |
| 419 | 20240404 | 144800 | 67778229300 | 119200 | 119300 | 119400 | 119200 | 1061 |
| 420 | 20240404 | 144700 | 67651646000 | 119300 | 119600 | 119600 | 119300 | 2633 |
| 421 | 20240404 | 144600 | 67337253300 | 119500 | 119600 | 119600 | 119500 | 506 |
| 422 | 20240404 | 144500 | 67276781800 | 119600 | 119700 | 119700 | 119500 | 657 |
| 423 | 20240404 | 144400 | 67198222800 | 119700 | 119600 | 119700 | 119500 | 583 |
| 424 | 20240404 | 144300 | 67128494400 | 119700 | 119700 | 119800 | 119600 | 779 |
| 425 | 20240404 | 144200 | 67035253100 | 119800 | 119900 | 119900 | 119700 | 358 |
| 426 | 20240404 | 144100 | 66992369500 | 119900 | 119800 | 119900 | 119700 | 392 |
| 427 | 20240404 | 144000 | 66945406000 | 119800 | 119800 | 119900 | 119700 | 910 |
| 428 | 20240404 | 143900 | 66836392400 | 119700 | 119700 | 119800 | 119700 | 169 |
| 429 | 20240404 | 143800 | 66816160600 | 119700 | 119900 | 119900 | 119700 | 524 |
| 430 | 20240404 | 143700 | 66753412800 | 119900 | 119800 | 119900 | 119700 | 263 |
| 431 | 20240404 | 143600 | 66721918400 | 119800 | 119900 | 119900 | 119800 | 305 |
| 432 | 20240404 | 143500 | 66685378600 | 119800 | 119800 | 119900 | 119800 | 339 |
| 433 | 20240404 | 143400 | 66644760200 | 119800 | 119800 | 119900 | 119700 | 342 |
| 434 | 20240404 | 143300 | 66603798400 | 119800 | 119700 | 119800 | 119700 | 503 |
| 435 | 20240404 | 143200 | 66543573700 | 119800 | 119700 | 119800 | 119700 | 215 |
| 436 | 20240404 | 143100 | 66517828500 | 119700 | 119700 | 119800 | 119700 | 426 |
| 437 | 20240404 | 143000 | 66466835800 | 119700 | 119700 | 119700 | 119600 | 419 |
| 438 | 20240404 | 142900 | 66416692500 | 119700 | 119700 | 119700 | 119600 | 527 |
| 439 | 20240404 | 142800 | 66353637100 | 119600 | 119700 | 119700 | 119600 | 391 |
| 440 | 20240404 | 142700 | 66306871500 | 119700 | 119800 | 119800 | 119600 | 568 |
| 441 | 20240404 | 142600 | 66238895300 | 119700 | 119800 | 119800 | 119700 | 341 |
| 442 | 20240404 | 142500 | 66198074500 | 119700 | 119700 | 119800 | 119600 | 296 |
| 443 | 20240404 | 142400 | 66162652400 | 119800 | 119800 | 119800 | 119700 | 421 |
| 444 | 20240404 | 142300 | 66112253300 | 119800 | 119700 | 119800 | 119700 | 437 |
| 445 | 20240404 | 142200 | 66059918900 | 119600 | 119600 | 119700 | 119500 | 897 |
| 446 | 20240404 | 142100 | 65952609100 | 119600 | 119700 | 119700 | 119500 | 1025 |
| 447 | 20240404 | 142000 | 65830000900 | 119800 | 119600 | 119800 | 119600 | 110 |
| 448 | 20240404 | 141900 | 65816830800 | 119600 | 119700 | 119700 | 119600 | 509 |
| 449 | 20240404 | 141800 | 65755935400 | 119700 | 119700 | 119800 | 119600 | 631 |
| 450 | 20240404 | 141700 | 65680409800 | 119700 | 119700 | 119700 | 119600 | 438 |
| 451 | 20240404 | 141600 | 65628005200 | 119800 | 119600 | 119800 | 119600 | 204 |
| 452 | 20240404 | 141500 | 65603594700 | 119600 | 119900 | 119900 | 119600 | 1212 |
| 453 | 20240404 | 141400 | 65458529700 | 119900 | 119800 | 119900 | 119700 | 300 |
| 454 | 20240404 | 141300 | 65422595100 | 119800 | 119700 | 119800 | 119600 | 362 |
| 455 | 20240404 | 141200 | 65379261700 | 119700 | 119700 | 119700 | 119600 | 440 |
| 456 | 20240404 | 141100 | 65326619900 | 119700 | 119700 | 119800 | 119700 | 354 |
| 457 | 20240404 | 141000 | 65284239200 | 119700 | 119800 | 119900 | 119700 | 654 |
| 458 | 20240404 | 140900 | 65205947100 | 119700 | 119900 | 120000 | 119600 | 2329 |
| 459 | 20240404 | 140800 | 64927093400 | 119900 | 120000 | 120000 | 119800 | 570 |
| 460 | 20240404 | 140700 | 64858748800 | 120000 | 120000 | 120200 | 120000 | 539 |
| 461 | 20240404 | 140600 | 64794061900 | 120100 | 120300 | 120300 | 120000 | 3288 |
| 462 | 20240404 | 140500 | 64399211900 | 120300 | 120300 | 120400 | 120200 | 556 |
| 463 | 20240404 | 140400 | 64332322900 | 120400 | 120200 | 120400 | 120200 | 427 |
| 464 | 20240404 | 140300 | 64280970600 | 120200 | 120200 | 120400 | 120200 | 613 |
| 465 | 20240404 | 140200 | 64207283700 | 120200 | 120200 | 120200 | 120100 | 476 |
| 466 | 20240404 | 140100 | 64150083400 | 120200 | 120400 | 120400 | 120200 | 368 |
| 467 | 20240404 | 140000 | 64105839000 | 120400 | 120400 | 120500 | 120300 | 395 |
| 468 | 20240404 | 135900 | 64058300300 | 120300 | 120100 | 120500 | 120100 | 540 |
| 469 | 20240404 | 135800 | 63993339600 | 120100 | 120300 | 120300 | 120000 | 1512 |
| 470 | 20240404 | 135700 | 63811695600 | 120200 | 120300 | 120300 | 120100 | 716 |
| 471 | 20240404 | 135600 | 63725635000 | 120400 | 120400 | 120400 | 120100 | 609 |
| 472 | 20240404 | 135500 | 63652404500 | 120400 | 120600 | 120600 | 120200 | 825 |
| 473 | 20240404 | 135400 | 63553082600 | 120600 | 120700 | 120700 | 120500 | 415 |
| 474 | 20240404 | 135300 | 63503048300 | 120700 | 120500 | 120700 | 120500 | 578 |
| 475 | 20240404 | 135200 | 63433351500 | 120600 | 120700 | 120700 | 120500 | 580 |
| 476 | 20240404 | 135100 | 63363403400 | 120700 | 120800 | 120800 | 120600 | 336 |
| 477 | 20240404 | 135000 | 63322845400 | 120800 | 120900 | 120900 | 120700 | 704 |
| 478 | 20240404 | 134900 | 63237815800 | 120800 | 120900 | 120900 | 120800 | 391 |
| 479 | 20240404 | 134800 | 63190566400 | 120800 | 120800 | 120900 | 120800 | 779 |
| 480 | 20240404 | 134700 | 63096421100 | 120800 | 121000 | 121100 | 120800 | 927 |
| 481 | 20240404 | 134600 | 62984323100 | 121100 | 121200 | 121200 | 121000 | 392 |
| 482 | 20240404 | 134500 | 62936854000 | 121100 | 121400 | 121600 | 121100 | 2634 |
| 483 | 20240404 | 134400 | 62617110400 | 121400 | 121300 | 121400 | 121300 | 2044 |
| 484 | 20240404 | 134300 | 62369007100 | 121300 | 120900 | 121300 | 120800 | 1399 |
| 485 | 20240404 | 134200 | 62199774600 | 120900 | 120900 | 120900 | 120800 | 448 |
| 486 | 20240404 | 134100 | 62145629400 | 120800 | 120800 | 120900 | 120800 | 515 |
| 487 | 20240404 | 134000 | 62083402500 | 120700 | 120800 | 120800 | 120600 | 415 |
| 488 | 20240404 | 133900 | 62033310000 | 120800 | 120800 | 120900 | 120700 | 618 |
| 489 | 20240404 | 133800 | 61958665200 | 120800 | 121300 | 121300 | 120800 | 1855 |
| 490 | 20240404 | 133700 | 61733998100 | 121300 | 121200 | 121300 | 121100 | 644 |
| 491 | 20240404 | 133600 | 61655932600 | 121300 | 121500 | 121500 | 121200 | 1294 |
| 492 | 20240404 | 133500 | 61498884200 | 121500 | 120800 | 121600 | 120800 | 4536 |
| 493 | 20240404 | 133400 | 60948842300 | 120700 | 120300 | 120700 | 120200 | 970 |
| 494 | 20240404 | 133300 | 60831991700 | 120300 | 120200 | 120300 | 120100 | 465 |
| 495 | 20240404 | 133200 | 60776107900 | 120300 | 120200 | 120300 | 120000 | 785 |
| 496 | 20240404 | 133100 | 60681790300 | 120100 | 120000 | 120200 | 119900 | 690 |
| 497 | 20240404 | 133000 | 60598980200 | 120100 | 120000 | 120100 | 119900 | 445 |
| 498 | 20240404 | 132900 | 60545582700 | 120000 | 120100 | 120200 | 119900 | 623 |
| 499 | 20240404 | 132800 | 60470830900 | 120000 | 119700 | 120000 | 119700 | 589 |
| 500 | 20240404 | 132700 | 60400187200 | 119800 | 119700 | 119800 | 119700 | 605 |
| 501 | 20240404 | 132600 | 60327709600 | 119700 | 119800 | 119900 | 119700 | 549 |
| 502 | 20240404 | 132500 | 60261943100 | 119900 | 119900 | 120000 | 119800 | 402 |
| 503 | 20240404 | 132400 | 60213773400 | 119900 | 119900 | 120000 | 119800 | 208 |
| 504 | 20240404 | 132300 | 60188843500 | 119800 | 119800 | 120000 | 119800 | 542 |
| 505 | 20240404 | 132200 | 60123870500 | 119800 | 119800 | 119800 | 119700 | 451 |
| 506 | 20240404 | 132100 | 60069845600 | 119800 | 119800 | 119800 | 119700 | 288 |
| 507 | 20240404 | 132000 | 60035360700 | 119700 | 119900 | 119900 | 119600 | 461 |
| 508 | 20240404 | 131900 | 59980166500 | 119800 | 119800 | 119900 | 119800 | 566 |
| 509 | 20240404 | 131800 | 59912333000 | 119800 | 119900 | 119900 | 119700 | 435 |
| 510 | 20240404 | 131700 | 59860238700 | 119900 | 119800 | 119900 | 119800 | 216 |
| 511 | 20240404 | 131600 | 59834361600 | 119800 | 119800 | 119900 | 119800 | 129 |
| 512 | 20240404 | 131500 | 59818904900 | 119900 | 119900 | 120000 | 119900 | 200 |
| 513 | 20240404 | 131400 | 59794924400 | 119900 | 119700 | 119900 | 119700 | 358 |
| 514 | 20240404 | 131300 | 59752049500 | 119700 | 119700 | 119800 | 119700 | 1082 |
| 515 | 20240404 | 131200 | 59622533600 | 119800 | 119800 | 119800 | 119700 | 627 |
| 516 | 20240404 | 131100 | 59547423900 | 119800 | 120000 | 120100 | 119800 | 914 |
| 517 | 20240404 | 131000 | 59437861600 | 120000 | 120000 | 120100 | 120000 | 348 |
| 518 | 20240404 | 130900 | 59396091800 | 119900 | 120000 | 120000 | 119900 | 290 |
| 519 | 20240404 | 130800 | 59361316800 | 120000 | 119900 | 120000 | 119900 | 676 |
| 520 | 20240404 | 130700 | 59280206800 | 119900 | 119900 | 120100 | 119900 | 484 |
| 521 | 20240404 | 130600 | 59222144800 | 119900 | 120300 | 120400 | 119900 | 1392 |
| 522 | 20240404 | 130500 | 59054983900 | 120300 | 120500 | 120600 | 120300 | 433 |
| 523 | 20240404 | 130400 | 59002863800 | 120500 | 120300 | 120500 | 120300 | 274 |
| 524 | 20240404 | 130300 | 58969873700 | 120300 | 120300 | 120700 | 120300 | 930 |
| 525 | 20240404 | 130200 | 58857834500 | 120200 | 120200 | 120200 | 120200 | 281 |
| 526 | 20240404 | 130100 | 58824058300 | 120100 | 120200 | 120200 | 120000 | 554 |
| 527 | 20240404 | 130000 | 58757509000 | 120100 | 120000 | 120200 | 119900 | 1061 |
| 528 | 20240404 | 125900 | 58630184300 | 119900 | 119800 | 120000 | 119800 | 430 |
| 529 | 20240404 | 125800 | 58578616800 | 119800 | 119800 | 119900 | 119800 | 230 |
| 530 | 20240404 | 125700 | 58551062700 | 119700 | 119800 | 119800 | 119700 | 388 |
| 531 | 20240404 | 125600 | 58504604800 | 119800 | 119800 | 119900 | 119800 | 176 |
| 532 | 20240404 | 125500 | 58483519900 | 119800 | 119700 | 119800 | 119600 | 482 |
| 533 | 20240404 | 125400 | 58425809600 | 119700 | 119700 | 119800 | 119600 | 261 |
| 534 | 20240404 | 125300 | 58394567800 | 119700 | 119700 | 119700 | 119700 | 105 |
| 535 | 20240404 | 125200 | 58381999300 | 119800 | 119700 | 119800 | 119500 | 239 |
| 536 | 20240404 | 125100 | 58353389800 | 119500 | 120100 | 120100 | 119500 | 1464 |
| 537 | 20240404 | 125000 | 58178112100 | 120000 | 120000 | 120100 | 120000 | 159 |
| 538 | 20240404 | 124900 | 58159031700 | 120000 | 120200 | 120200 | 120000 | 435 |
| 539 | 20240404 | 124800 | 58106817500 | 120200 | 120200 | 120200 | 120100 | 277 |
| 540 | 20240404 | 124700 | 58073527600 | 120100 | 120000 | 120100 | 120000 | 159 |
| 541 | 20240404 | 124600 | 58054432700 | 120000 | 120100 | 120200 | 120000 | 356 |
| 542 | 20240404 | 124500 | 58011681700 | 120100 | 120100 | 120100 | 120000 | 268 |
| 543 | 20240404 | 124400 | 57979496400 | 120100 | 120100 | 120100 | 120000 | 232 |
| 544 | 20240404 | 124300 | 57951640700 | 120100 | 120300 | 120400 | 120100 | 582 |
| 545 | 20240404 | 124200 | 57881643100 | 120300 | 120400 | 120400 | 120300 | 78 |
| 546 | 20240404 | 124100 | 57872254200 | 120400 | 120500 | 120500 | 120400 | 306 |
| 547 | 20240404 | 124000 | 57835409200 | 120400 | 120400 | 120500 | 120400 | 237 |
| 548 | 20240404 | 123900 | 57806871800 | 120400 | 120900 | 120900 | 120400 | 758 |
| 549 | 20240404 | 123800 | 57715480100 | 120700 | 120400 | 120800 | 120300 | 798 |
| 550 | 20240404 | 123700 | 57619203100 | 120400 | 119800 | 120400 | 119800 | 1443 |
| 551 | 20240404 | 123600 | 57445774800 | 119700 | 119600 | 119900 | 119600 | 498 |
| 552 | 20240404 | 123500 | 57386135700 | 119600 | 119600 | 119700 | 119500 | 371 |
| 553 | 20240404 | 123400 | 57341776900 | 119600 | 119500 | 119600 | 119400 | 891 |
| 554 | 20240404 | 123300 | 57235300800 | 119500 | 119600 | 119700 | 119400 | 1042 |
| 555 | 20240404 | 123200 | 57110759500 | 119600 | 119600 | 119700 | 119500 | 315 |
| 556 | 20240404 | 123100 | 57073090600 | 119600 | 119600 | 119700 | 119500 | 642 |
| 557 | 20240404 | 123000 | 56996343000 | 119500 | 119600 | 119700 | 119500 | 448 |
| 558 | 20240404 | 122900 | 56942778800 | 119600 | 119700 | 119800 | 119600 | 506 |
| 559 | 20240404 | 122800 | 56882219400 | 119700 | 119800 | 119800 | 119700 | 102 |
| 560 | 20240404 | 122700 | 56870004400 | 119800 | 119800 | 119800 | 119700 | 304 |
| 561 | 20240404 | 122600 | 56833589700 | 119800 | 120000 | 120000 | 119800 | 611 |
| 562 | 20240404 | 122500 | 56760333000 | 120000 | 120000 | 120000 | 120000 | 403 |
| 563 | 20240404 | 122400 | 56711973000 | 120000 | 120000 | 120100 | 120000 | 304 |
| 564 | 20240404 | 122300 | 56675492900 | 120000 | 120000 | 120000 | 120000 | 207 |
| 565 | 20240404 | 122200 | 56650652900 | 120000 | 120100 | 120100 | 119900 | 644 |
| 566 | 20240404 | 122100 | 56573373400 | 120000 | 120100 | 120200 | 120000 | 443 |
| 567 | 20240404 | 122000 | 56520159800 | 120200 | 120000 | 120200 | 119900 | 860 |
| 568 | 20240404 | 121900 | 56416907700 | 120000 | 120100 | 120100 | 120000 | 132 |
| 569 | 20240404 | 121800 | 56401066100 | 120100 | 120000 | 120100 | 120000 | 301 |
| 570 | 20240404 | 121700 | 56364930700 | 120000 | 120000 | 120100 | 119900 | 667 |
| 571 | 20240404 | 121600 | 56284895500 | 119900 | 119800 | 119900 | 119800 | 374 |
| 572 | 20240404 | 121500 | 56240064900 | 119800 | 119800 | 119900 | 119800 | 921 |
| 573 | 20240404 | 121400 | 56129724600 | 119800 | 119900 | 120000 | 119800 | 697 |
| 574 | 20240404 | 121300 | 56046152200 | 119800 | 119900 | 120000 | 119800 | 582 |
| 575 | 20240404 | 121200 | 55976370200 | 119800 | 119800 | 119900 | 119700 | 385 |
| 576 | 20240404 | 121100 | 55930235400 | 119900 | 120000 | 120000 | 119600 | 2288 |
| 577 | 20240404 | 121000 | 55656434200 | 120000 | 119900 | 120000 | 119800 | 410 |
| 578 | 20240404 | 120900 | 55607272300 | 119900 | 119900 | 119900 | 119700 | 1258 |
| 579 | 20240404 | 120800 | 55456528900 | 119900 | 120000 | 120000 | 119900 | 285 |
| 580 | 20240404 | 120700 | 55422351500 | 120000 | 120000 | 120000 | 119900 | 642 |
| 581 | 20240404 | 120600 | 55345317300 | 120000 | 120000 | 120000 | 119900 | 642 |
| 582 | 20240404 | 120500 | 55268305700 | 120000 | 119800 | 120000 | 119700 | 867 |
| 583 | 20240404 | 120400 | 55164301000 | 119700 | 119600 | 119800 | 119500 | 482 |
| 584 | 20240404 | 120300 | 55106636900 | 119600 | 119300 | 119600 | 119200 | 411 |
| 585 | 20240404 | 120200 | 55057541900 | 119300 | 119400 | 119400 | 119200 | 457 |
| 586 | 20240404 | 120100 | 55003002200 | 119400 | 119400 | 119500 | 119200 | 531 |
| 587 | 20240404 | 120000 | 54939628400 | 119100 | 119200 | 119400 | 118700 | 4570 |
| 588 | 20240404 | 115900 | 54395657400 | 119200 | 119200 | 119400 | 119200 | 3107 |
| 589 | 20240404 | 115800 | 54025242200 | 119300 | 119400 | 119400 | 119200 | 660 |
| 590 | 20240404 | 115700 | 53946489200 | 119400 | 119600 | 119800 | 119400 | 1279 |
| 591 | 20240404 | 115600 | 53793603500 | 119600 | 119900 | 119900 | 119600 | 1394 |
| 592 | 20240404 | 115500 | 53626745000 | 120000 | 120100 | 120200 | 119900 | 1087 |
| 593 | 20240404 | 115400 | 53496290500 | 120100 | 120100 | 120200 | 120000 | 870 |
| 594 | 20240404 | 115300 | 53391800300 | 120100 | 120000 | 120200 | 120000 | 644 |
| 595 | 20240404 | 115200 | 53314462500 | 120000 | 120100 | 120100 | 120000 | 1061 |
| 596 | 20240404 | 115100 | 53187103000 | 120100 | 120100 | 120200 | 120100 | 374 |
| 597 | 20240404 | 115000 | 53142173900 | 120100 | 120000 | 120100 | 120000 | 381 |
| 598 | 20240404 | 114900 | 53096436200 | 120000 | 120100 | 120100 | 120000 | 397 |
| 599 | 20240404 | 114800 | 53048768100 | 120000 | 120100 | 120200 | 120000 | 665 |
| 600 | 20240404 | 114700 | 52968963600 | 120100 | 120300 | 120300 | 119900 | 1350 |
| 601 | 20240404 | 114600 | 52806878800 | 120200 | 120200 | 120400 | 120100 | 1345 |
| 602 | 20240404 | 114500 | 52645121600 | 120200 | 120100 | 120200 | 120000 | 811 |
| 603 | 20240404 | 114400 | 52547707600 | 120000 | 120000 | 120000 | 119800 | 731 |
| 604 | 20240404 | 114300 | 52460033400 | 120000 | 119800 | 120000 | 119800 | 888 |
| 605 | 20240404 | 114200 | 52353532400 | 119800 | 119700 | 119800 | 119600 | 840 |
| 606 | 20240404 | 114100 | 52252979600 | 119600 | 119800 | 119800 | 119600 | 958 |
| 607 | 20240404 | 114000 | 52138299100 | 119800 | 119800 | 119900 | 119700 | 493 |
| 608 | 20240404 | 113900 | 52079247800 | 119900 | 119800 | 119900 | 119700 | 525 |
| 609 | 20240404 | 113800 | 52016370400 | 119800 | 120100 | 120200 | 119800 | 1172 |
| 610 | 20240404 | 113700 | 51875731400 | 120100 | 119800 | 120200 | 119800 | 742 |
| 611 | 20240404 | 113600 | 51786643700 | 119900 | 120000 | 120000 | 119600 | 2736 |
| 612 | 20240404 | 113500 | 51458999400 | 120100 | 120100 | 120200 | 120000 | 1075 |
| 613 | 20240404 | 113400 | 51329968700 | 120000 | 120200 | 120300 | 119900 | 2597 |
| 614 | 20240404 | 113300 | 51018311300 | 120100 | 120500 | 120600 | 120100 | 816 |
| 615 | 20240404 | 113200 | 50920168500 | 120500 | 120700 | 120700 | 120500 | 687 |
| 616 | 20240404 | 113100 | 50837333400 | 120700 | 120600 | 120800 | 120500 | 367 |
| 617 | 20240404 | 113000 | 50793045700 | 120500 | 120400 | 120500 | 120300 | 676 |
| 618 | 20240404 | 112900 | 50711625300 | 120400 | 120500 | 120500 | 120200 | 459 |
| 619 | 20240404 | 112800 | 50656381300 | 120400 | 120300 | 120500 | 120000 | 5101 |
| 620 | 20240404 | 112700 | 50043722300 | 120300 | 120400 | 120500 | 120200 | 895 |
| 621 | 20240404 | 112600 | 49936010700 | 120400 | 120500 | 120500 | 120300 | 544 |
| 622 | 20240404 | 112500 | 49870519800 | 120400 | 120800 | 120800 | 120400 | 1685 |
| 623 | 20240404 | 112400 | 49667409800 | 120800 | 120800 | 120800 | 120700 | 293 |
| 624 | 20240404 | 112300 | 49632029600 | 120700 | 120800 | 120800 | 120700 | 231 |
| 625 | 20240404 | 112200 | 49604127400 | 120800 | 120700 | 121000 | 120700 | 1286 |
| 626 | 20240404 | 112100 | 49448805100 | 120600 | 120600 | 120800 | 120600 | 593 |
| 627 | 20240404 | 112000 | 49377280700 | 120600 | 120900 | 121000 | 120600 | 2424 |
| 628 | 20240404 | 111900 | 49084497000 | 120900 | 121100 | 121100 | 120900 | 454 |
| 629 | 20240404 | 111800 | 49029546800 | 121100 | 121200 | 121200 | 121100 | 543 |
| 630 | 20240404 | 111700 | 48963755000 | 121200 | 121300 | 121400 | 121200 | 336 |
| 631 | 20240404 | 111600 | 48922996400 | 121300 | 121000 | 121500 | 120900 | 3275 |
| 632 | 20240404 | 111500 | 48525989600 | 121100 | 121000 | 121100 | 120900 | 4156 |
| 633 | 20240404 | 111400 | 48023183300 | 121000 | 121400 | 121400 | 121000 | 2040 |
| 634 | 20240404 | 111300 | 47775989400 | 121400 | 121400 | 121500 | 121300 | 1172 |
| 635 | 20240404 | 111200 | 47633748800 | 121500 | 121400 | 121500 | 121400 | 347 |
| 636 | 20240404 | 111100 | 47591622700 | 121400 | 121500 | 121600 | 121400 | 553 |
| 637 | 20240404 | 111000 | 47524467800 | 121500 | 121500 | 121500 | 121400 | 502 |
| 638 | 20240404 | 110900 | 47463492400 | 121500 | 121400 | 121500 | 121400 | 431 |
| 639 | 20240404 | 110800 | 47411151300 | 121400 | 121400 | 121500 | 121400 | 903 |
| 640 | 20240404 | 110700 | 47301477100 | 121400 | 121400 | 121600 | 121400 | 1381 |
| 641 | 20240404 | 110600 | 47133749300 | 121500 | 121400 | 121500 | 121400 | 455 |
| 642 | 20240404 | 110500 | 47078506500 | 121400 | 121700 | 121700 | 121400 | 1248 |
| 643 | 20240404 | 110400 | 46926801200 | 121700 | 121500 | 121700 | 121400 | 2257 |
| 644 | 20240404 | 110300 | 46652302000 | 121500 | 121600 | 121700 | 121500 | 1184 |
| 645 | 20240404 | 110200 | 46508389600 | 121700 | 121800 | 121800 | 121600 | 481 |
| 646 | 20240404 | 110100 | 46449854800 | 121800 | 122100 | 122100 | 121800 | 1462 |
| 647 | 20240404 | 110000 | 46271577000 | 122000 | 122200 | 122200 | 122000 | 1821 |
| 648 | 20240404 | 105900 | 46049212700 | 122300 | 122100 | 122300 | 122100 | 62 |
| 649 | 20240404 | 105800 | 46041635600 | 122200 | 122300 | 122300 | 122200 | 807 |
| 650 | 20240404 | 105700 | 45943013200 | 122200 | 122300 | 122300 | 122200 | 946 |
| 651 | 20240404 | 105600 | 45827328100 | 122300 | 122300 | 122400 | 122300 | 616 |
| 652 | 20240404 | 105500 | 45751991100 | 122400 | 122300 | 122400 | 122300 | 199 |
| 653 | 20240404 | 105400 | 45727639700 | 122300 | 122300 | 122400 | 122300 | 304 |
| 654 | 20240404 | 105300 | 45690444100 | 122400 | 122300 | 122400 | 122300 | 430 |
| 655 | 20240404 | 105200 | 45637827700 | 122400 | 122300 | 122400 | 122200 | 518 |
| 656 | 20240404 | 105100 | 45574483300 | 122200 | 122200 | 122300 | 122100 | 1642 |
| 657 | 20240404 | 105000 | 45373798000 | 122200 | 122100 | 122300 | 122100 | 866 |
| 658 | 20240404 | 104900 | 45267982600 | 122200 | 122100 | 122200 | 122100 | 477 |
| 659 | 20240404 | 104800 | 45209721200 | 122100 | 122200 | 122400 | 122100 | 411 |
| 660 | 20240404 | 104700 | 45159501200 | 122200 | 122000 | 122300 | 122000 | 1746 |
| 661 | 20240404 | 104600 | 44946355900 | 122000 | 122100 | 122400 | 122000 | 2074 |
| 662 | 20240404 | 104500 | 44693088000 | 122100 | 122100 | 122200 | 122100 | 782 |
| 663 | 20240404 | 104400 | 44597601700 | 122100 | 122500 | 122500 | 122100 | 2597 |
| 664 | 20240404 | 104300 | 44280005300 | 122400 | 122500 | 122600 | 122400 | 826 |
| 665 | 20240404 | 104200 | 44178841300 | 122600 | 122600 | 122700 | 122500 | 628 |
| 666 | 20240404 | 104100 | 44101889400 | 122600 | 122800 | 122800 | 122600 | 739 |
| 667 | 20240404 | 104000 | 44011182800 | 122800 | 122900 | 122900 | 122800 | 437 |
| 668 | 20240404 | 103900 | 43957502000 | 122900 | 122800 | 122900 | 122700 | 928 |
| 669 | 20240404 | 103800 | 43843503800 | 122800 | 123000 | 123000 | 122800 | 442 |
| 670 | 20240404 | 103700 | 43789220500 | 122900 | 123000 | 123000 | 122800 | 563 |
| 671 | 20240404 | 103600 | 43720008200 | 123000 | 122500 | 123000 | 122400 | 1178 |
| 672 | 20240404 | 103500 | 43575467600 | 122400 | 122500 | 122600 | 122400 | 1103 |
| 673 | 20240404 | 103400 | 43440345600 | 122500 | 122600 | 122700 | 122500 | 1691 |
| 674 | 20240404 | 103300 | 43233070800 | 122600 | 122600 | 122700 | 122500 | 1782 |
| 675 | 20240404 | 103200 | 43014683300 | 122700 | 122900 | 122900 | 122600 | 1465 |
| 676 | 20240404 | 103100 | 42834903600 | 122900 | 123000 | 123000 | 122800 | 1882 |
| 677 | 20240404 | 103000 | 42603571700 | 123000 | 123100 | 123200 | 123000 | 268 |
| 678 | 20240404 | 102900 | 42570596000 | 123200 | 123300 | 123300 | 123000 | 3135 |
| 679 | 20240404 | 102800 | 42184677300 | 123300 | 123200 | 123300 | 123100 | 1056 |
| 680 | 20240404 | 102700 | 42054601000 | 123100 | 123500 | 123500 | 123100 | 999 |
| 681 | 20240404 | 102600 | 41931471800 | 123400 | 123700 | 123900 | 123400 | 1117 |
| 682 | 20240404 | 102500 | 41793341200 | 123700 | 123600 | 123900 | 123600 | 616 |
| 683 | 20240404 | 102400 | 41717082800 | 123700 | 123900 | 124300 | 123600 | 2707 |
| 684 | 20240404 | 102300 | 41381824000 | 123900 | 123800 | 123900 | 123800 | 313 |
| 685 | 20240404 | 102200 | 41343051200 | 123800 | 123900 | 124000 | 123700 | 563 |
| 686 | 20240404 | 102100 | 41273336700 | 123800 | 123800 | 124100 | 123600 | 1857 |
| 687 | 20240404 | 102000 | 41043238600 | 123800 | 123400 | 123900 | 123300 | 1928 |
| 688 | 20240404 | 101900 | 40805113600 | 123400 | 123300 | 123400 | 123200 | 430 |
| 689 | 20240404 | 101800 | 40752098500 | 123300 | 123300 | 123400 | 123200 | 558 |
| 690 | 20240404 | 101700 | 40683296200 | 123300 | 123300 | 123400 | 123200 | 625 |
| 691 | 20240404 | 101600 | 40606239000 | 123300 | 123200 | 123400 | 123200 | 1348 |
| 692 | 20240404 | 101500 | 40440075600 | 123200 | 123200 | 123300 | 123100 | 826 |
| 693 | 20240404 | 101400 | 40338318900 | 123200 | 123200 | 123300 | 123100 | 461 |
| 694 | 20240404 | 101300 | 40281529500 | 123200 | 122900 | 123400 | 122800 | 4668 |
| 695 | 20240404 | 101200 | 39707354900 | 122900 | 123100 | 123100 | 122900 | 2629 |
| 696 | 20240404 | 101100 | 39383968100 | 123100 | 123200 | 123300 | 123000 | 900 |
| 697 | 20240404 | 101000 | 39273152400 | 123300 | 123100 | 123500 | 123000 | 2943 |
| 698 | 20240404 | 100900 | 38910384900 | 123100 | 123400 | 123500 | 123100 | 3343 |
| 699 | 20240404 | 100800 | 38498450000 | 123400 | 123800 | 123800 | 123400 | 2970 |
| 700 | 20240404 | 100700 | 38131534100 | 123700 | 124100 | 124100 | 123700 | 4670 |
| 701 | 20240404 | 100600 | 37552598700 | 124000 | 124000 | 124100 | 124000 | 666 |
| 702 | 20240404 | 100500 | 37470001000 | 124000 | 124000 | 124100 | 124000 | 755 |
| 703 | 20240404 | 100400 | 37376355500 | 124000 | 124100 | 124200 | 124000 | 700 |
| 704 | 20240404 | 100300 | 37289494100 | 124200 | 124500 | 124500 | 124200 | 1459 |
| 705 | 20240404 | 100200 | 37108071000 | 124500 | 124600 | 124600 | 124500 | 1009 |
| 706 | 20240404 | 100100 | 36982412000 | 124600 | 124600 | 124600 | 124400 | 1102 |
| 707 | 20240404 | 100000 | 36845114500 | 124600 | 124400 | 124600 | 124400 | 795 |
| 708 | 20240404 | 095900 | 36746160600 | 124400 | 124700 | 124800 | 124400 | 775 |
| 709 | 20240404 | 095800 | 36649577000 | 124700 | 124300 | 124700 | 124300 | 795 |
| 710 | 20240404 | 095700 | 36550553700 | 124300 | 124000 | 124500 | 124000 | 1208 |
| 711 | 20240404 | 095600 | 36400476000 | 124000 | 124200 | 124200 | 123900 | 809 |
| 712 | 20240404 | 095500 | 36300118500 | 124100 | 124200 | 124200 | 124100 | 500 |
| 713 | 20240404 | 095400 | 36238037400 | 124200 | 124400 | 124400 | 124200 | 914 |
| 714 | 20240404 | 095300 | 36124456100 | 124400 | 124500 | 124500 | 124300 | 610 |
| 715 | 20240404 | 095200 | 36048559800 | 124400 | 124200 | 124500 | 124100 | 630 |
| 716 | 20240404 | 095100 | 35970223400 | 124100 | 125000 | 125000 | 124100 | 1631 |
| 717 | 20240404 | 095000 | 35766792700 | 125000 | 124000 | 125000 | 124000 | 4498 |
| 718 | 20240404 | 094900 | 35206739000 | 124000 | 124200 | 124200 | 124000 | 1182 |
| 719 | 20240404 | 094800 | 35060108800 | 124100 | 124300 | 124400 | 124100 | 678 |
| 720 | 20240404 | 094700 | 34975857900 | 124300 | 124400 | 124500 | 124300 | 587 |
| 721 | 20240404 | 094600 | 34902870100 | 124400 | 124600 | 124700 | 124400 | 1689 |
| 722 | 20240404 | 094500 | 34692523500 | 124700 | 125200 | 125200 | 124500 | 2463 |
| 723 | 20240404 | 094400 | 34385129700 | 125100 | 125100 | 125200 | 125100 | 668 |
| 724 | 20240404 | 094300 | 34301527700 | 125200 | 125000 | 125300 | 125000 | 1097 |
| 725 | 20240404 | 094200 | 34164245800 | 125100 | 125700 | 125700 | 125000 | 4756 |
| 726 | 20240404 | 094100 | 33567176100 | 125700 | 125500 | 125700 | 125500 | 2546 |
| 727 | 20240404 | 094000 | 33247387800 | 125500 | 125000 | 125500 | 124900 | 4999 |
| 728 | 20240404 | 093900 | 32621625600 | 125000 | 124900 | 125000 | 124900 | 2095 |
| 729 | 20240404 | 093800 | 32359852500 | 124900 | 124500 | 124900 | 124500 | 2466 |
| 730 | 20240404 | 093700 | 32052221400 | 124600 | 124100 | 124600 | 124000 | 4488 |
| 731 | 20240404 | 093600 | 31494232900 | 124000 | 123800 | 124100 | 123700 | 2159 |
| 732 | 20240404 | 093500 | 31226641200 | 123800 | 123500 | 124000 | 123400 | 5590 |
| 733 | 20240404 | 093400 | 30534899500 | 123500 | 124000 | 124000 | 123500 | 3793 |
| 734 | 20240404 | 093300 | 30065550000 | 124000 | 124100 | 124200 | 124000 | 3617 |
| 735 | 20240404 | 093200 | 29616800100 | 124200 | 124300 | 124300 | 124100 | 1059 |
| 736 | 20240404 | 093100 | 29485283200 | 124300 | 124200 | 124400 | 124200 | 1421 |
| 737 | 20240404 | 093000 | 29308731800 | 124200 | 124300 | 124400 | 124200 | 1797 |
| 738 | 20240404 | 092900 | 29085346300 | 124400 | 125000 | 125100 | 124200 | 3820 |
| 739 | 20240404 | 092800 | 28608978200 | 125000 | 124400 | 125000 | 124400 | 5389 |
| 740 | 20240404 | 092700 | 27937181200 | 124400 | 124300 | 124500 | 124200 | 1812 |
| 741 | 20240404 | 092600 | 27711948300 | 124300 | 124400 | 124500 | 124200 | 2023 |
| 742 | 20240404 | 092500 | 27460324500 | 124200 | 124300 | 124400 | 124100 | 3160 |
| 743 | 20240404 | 092400 | 27067840300 | 124300 | 124300 | 124600 | 124000 | 9092 |
| 744 | 20240404 | 092300 | 25938119900 | 124300 | 125000 | 125200 | 124300 | 5732 |
| 745 | 20240404 | 092200 | 25223987700 | 125000 | 125700 | 126000 | 125000 | 7075 |
| 746 | 20240404 | 092100 | 24335201900 | 125700 | 125700 | 125800 | 125400 | 3697 |
| 747 | 20240404 | 092000 | 23870886000 | 125600 | 125300 | 125800 | 125100 | 6641 |
| 748 | 20240404 | 091900 | 23037479100 | 125300 | 125100 | 125900 | 124700 | 7848 |
| 749 | 20240404 | 091800 | 22054901500 | 125100 | 125600 | 125700 | 124900 | 9242 |
| 750 | 20240404 | 091700 | 20897654400 | 125700 | 126700 | 126700 | 125600 | 16076 |
| 751 | 20240404 | 091600 | 18871343000 | 126600 | 127000 | 127200 | 126500 | 15309 |
| 752 | 20240404 | 091500 | 16929877200 | 126900 | 127500 | 127500 | 126500 | 19982 |
| 753 | 20240404 | 091400 | 14388069700 | 127500 | 126400 | 127900 | 126400 | 24054 |
| 754 | 20240404 | 091300 | 11330027800 | 126300 | 125300 | 126800 | 125200 | 15642 |
| 755 | 20240404 | 091200 | 9359852400 | 125300 | 124500 | 125300 | 124400 | 9962 |
| 756 | 20240404 | 091100 | 8116244900 | 124500 | 124000 | 124700 | 123800 | 8250 |
| 757 | 20240404 | 091000 | 7091320400 | 124000 | 123700 | 124300 | 123600 | 6214 |
| 758 | 20240404 | 090900 | 6320490900 | 123700 | 123400 | 124000 | 123200 | 4657 |
| 759 | 20240404 | 090800 | 5744887200 | 123300 | 123400 | 124400 | 122500 | 10766 |
| 760 | 20240404 | 090700 | 4412128500 | 123500 | 121800 | 123500 | 121800 | 8632 |
| 761 | 20240404 | 090600 | 3354396400 | 121800 | 121900 | 122000 | 121300 | 2074 |
| 762 | 20240404 | 090500 | 3101914300 | 121900 | 120800 | 122000 | 120800 | 1580 |
| 763 | 20240404 | 090400 | 2909813500 | 120800 | 121700 | 121700 | 120500 | 3603 |
| 764 | 20240404 | 090300 | 2473409600 | 121800 | 122200 | 122200 | 121700 | 4577 |
| 765 | 20240404 | 090200 | 1915381300 | 122100 | 121600 | 122300 | 121600 | 5834 |
| 766 | 20240404 | 090100 | 1204193900 | 121600 | 121300 | 121800 | 121200 | 3426 |
| 767 | 20240404 | 090000 | 787577000 | 121200 | 119700 | 122000 | 119700 | 6527 |