42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 214500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 3 | 20240404 | 214400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20240404 | 214300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20240404 | 214200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20240404 | 214100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20240404 | 214000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20240404 | 213900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20240404 | 213800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20240404 | 213700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20240404 | 213600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20240404 | 213500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20240404 | 213400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20240404 | 213300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20240404 | 213200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20240404 | 213100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20240404 | 213000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20240404 | 212900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20240404 | 212800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20240404 | 212700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20240404 | 212600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20240404 | 212500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20240404 | 212400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20240404 | 212300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20240404 | 212200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20240404 | 212100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20240404 | 212000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20240404 | 211900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20240404 | 211800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20240404 | 211700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20240404 | 211600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20240404 | 211500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 33 | 20240404 | 211400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20240404 | 211300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20240404 | 211200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20240404 | 211100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20240404 | 211000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20240404 | 210900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20240404 | 210800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20240404 | 210700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20240404 | 210600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20240404 | 210500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20240404 | 210400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20240404 | 210300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20240404 | 210200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20240404 | 210100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20240404 | 210000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20240404 | 205900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20240404 | 205800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20240404 | 205700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20240404 | 205600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20240404 | 205500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20240404 | 205400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20240404 | 205300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20240404 | 205200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20240404 | 205100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20240404 | 205000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20240404 | 204900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20240404 | 204800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20240404 | 204700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20240404 | 204600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20240404 | 204500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 63 | 20240404 | 204400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20240404 | 204300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20240404 | 204200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20240404 | 204100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20240404 | 204000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20240404 | 203900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20240404 | 203800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20240404 | 203700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20240404 | 203600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20240404 | 203500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20240404 | 203400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20240404 | 203300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20240404 | 203200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20240404 | 203100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20240404 | 203000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20240404 | 202900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20240404 | 202800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20240404 | 202700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20240404 | 202600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20240404 | 202500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20240404 | 202400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20240404 | 202300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20240404 | 202200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20240404 | 202100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20240404 | 202000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20240404 | 201900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20240404 | 201800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20240404 | 201700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20240404 | 201600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20240404 | 201500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 93 | 20240404 | 201400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20240404 | 201300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20240404 | 201200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20240404 | 201100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20240404 | 201000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20240404 | 200900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20240404 | 200800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20240404 | 200700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20240404 | 200600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20240404 | 200500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20240404 | 200400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20240404 | 200300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20240404 | 200200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20240404 | 200100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20240404 | 200000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20240404 | 195900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20240404 | 195800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20240404 | 195700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20240404 | 195600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20240404 | 195500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20240404 | 195400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20240404 | 195300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20240404 | 195200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20240404 | 195100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20240404 | 195000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20240404 | 194900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20240404 | 194800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20240404 | 194700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20240404 | 194600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20240404 | 194500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 123 | 20240404 | 194400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20240404 | 194300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20240404 | 194200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20240404 | 194100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20240404 | 194000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20240404 | 193900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20240404 | 193800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20240404 | 193700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20240404 | 193600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20240404 | 193500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20240404 | 193400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20240404 | 193300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20240404 | 193200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20240404 | 193100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20240404 | 193000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20240404 | 192900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20240404 | 192800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20240404 | 192700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20240404 | 192600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20240404 | 192500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20240404 | 192400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20240404 | 192300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20240404 | 192200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20240404 | 192100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20240404 | 192000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20240404 | 191900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20240404 | 191800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20240404 | 191700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20240404 | 191600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20240404 | 191500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 153 | 20240404 | 191400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20240404 | 191300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20240404 | 191200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20240404 | 191100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20240404 | 191000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20240404 | 190900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20240404 | 190800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20240404 | 190700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20240404 | 190600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20240404 | 190500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20240404 | 190400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20240404 | 190300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20240404 | 190200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20240404 | 190100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20240404 | 190000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20240404 | 185900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20240404 | 185800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20240404 | 185700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20240404 | 185600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20240404 | 185500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20240404 | 185400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20240404 | 185300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20240404 | 185200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20240404 | 185100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20240404 | 185000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20240404 | 184900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20240404 | 184800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20240404 | 184700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20240404 | 184600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20240404 | 184500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 183 | 20240404 | 184400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20240404 | 184300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20240404 | 184200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20240404 | 184100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20240404 | 184000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20240404 | 183900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20240404 | 183800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20240404 | 183700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20240404 | 183600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20240404 | 183500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20240404 | 183400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20240404 | 183300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20240404 | 183200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20240404 | 183100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20240404 | 183000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20240404 | 182900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20240404 | 182800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20240404 | 182700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20240404 | 182600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20240404 | 182500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20240404 | 182400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20240404 | 182300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20240404 | 182200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20240404 | 182100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20240404 | 182000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20240404 | 181900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20240404 | 181800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20240404 | 181700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20240404 | 181600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20240404 | 181500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 213 | 20240404 | 181400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20240404 | 181300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20240404 | 181200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20240404 | 181100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20240404 | 181000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20240404 | 180900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20240404 | 180800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20240404 | 180700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20240404 | 180600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20240404 | 180500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20240404 | 180400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20240404 | 180300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20240404 | 180200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20240404 | 180100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20240404 | 180000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20240404 | 175900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20240404 | 175800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20240404 | 175700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20240404 | 175600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20240404 | 175500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20240404 | 175400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20240404 | 175300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20240404 | 175200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20240404 | 175100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20240404 | 175000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20240404 | 174900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20240404 | 174800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20240404 | 174700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20240404 | 174600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20240404 | 174500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 243 | 20240404 | 174400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20240404 | 174300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20240404 | 174200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20240404 | 174100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20240404 | 174000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20240404 | 173900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20240404 | 173800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20240404 | 173700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20240404 | 173600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 252 | 20240404 | 173500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 253 | 20240404 | 173400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 254 | 20240404 | 173300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 255 | 20240404 | 173200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 256 | 20240404 | 173100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 257 | 20240404 | 173000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 258 | 20240404 | 172900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 259 | 20240404 | 172800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 260 | 20240404 | 172700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 261 | 20240404 | 172600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 262 | 20240404 | 172500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 263 | 20240404 | 172400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 264 | 20240404 | 172300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 265 | 20240404 | 172200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 266 | 20240404 | 172100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 267 | 20240404 | 172000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 268 | 20240404 | 171900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 269 | 20240404 | 171800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 270 | 20240404 | 171700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 271 | 20240404 | 171600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 272 | 20240404 | 171500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 273 | 20240404 | 171400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 274 | 20240404 | 171300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 275 | 20240404 | 171200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 276 | 20240404 | 171100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 277 | 20240404 | 171000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 278 | 20240404 | 170900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 279 | 20240404 | 170800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 280 | 20240404 | 170700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 281 | 20240404 | 170600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 282 | 20240404 | 170500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 283 | 20240404 | 170400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 284 | 20240404 | 170300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 285 | 20240404 | 170200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 286 | 20240404 | 170100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 287 | 20240404 | 170000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 288 | 20240404 | 165900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 289 | 20240404 | 165800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 290 | 20240404 | 165700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 291 | 20240404 | 165600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 292 | 20240404 | 165500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 293 | 20240404 | 165400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 294 | 20240404 | 165300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 295 | 20240404 | 165200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 296 | 20240404 | 165100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 297 | 20240404 | 165000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 298 | 20240404 | 164900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 299 | 20240404 | 164800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 300 | 20240404 | 164700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 301 | 20240404 | 164600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 302 | 20240404 | 164500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 303 | 20240404 | 164400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 304 | 20240404 | 164300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 305 | 20240404 | 164200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 306 | 20240404 | 164100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 307 | 20240404 | 164000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 308 | 20240404 | 163900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 309 | 20240404 | 163800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 310 | 20240404 | 163700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 311 | 20240404 | 163600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 312 | 20240404 | 163500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 313 | 20240404 | 163400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 314 | 20240404 | 163300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 315 | 20240404 | 163200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 316 | 20240404 | 163100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 317 | 20240404 | 163000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 318 | 20240404 | 162900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 319 | 20240404 | 162800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 320 | 20240404 | 162700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 321 | 20240404 | 162600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 322 | 20240404 | 162500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 323 | 20240404 | 162400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 324 | 20240404 | 162300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 325 | 20240404 | 162200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 326 | 20240404 | 162100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 327 | 20240404 | 162000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 328 | 20240404 | 161900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 329 | 20240404 | 161800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 330 | 20240404 | 161700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 331 | 20240404 | 161600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 332 | 20240404 | 161500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 333 | 20240404 | 161400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 334 | 20240404 | 161300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 335 | 20240404 | 161200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 336 | 20240404 | 161100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 337 | 20240404 | 161000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 338 | 20240404 | 160900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 339 | 20240404 | 160800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 340 | 20240404 | 160700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 341 | 20240404 | 160600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 342 | 20240404 | 160500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 343 | 20240404 | 160400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 344 | 20240404 | 160300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 345 | 20240404 | 160200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 346 | 20240404 | 160100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 347 | 20240404 | 160000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 348 | 20240404 | 155900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 349 | 20240404 | 155800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 350 | 20240404 | 155700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 351 | 20240404 | 155600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 352 | 20240404 | 155500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 353 | 20240404 | 155400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 354 | 20240404 | 155300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 355 | 20240404 | 155200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 356 | 20240404 | 155100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 357 | 20240404 | 155000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 358 | 20240404 | 154900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 359 | 20240404 | 154800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 360 | 20240404 | 154700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 361 | 20240404 | 154600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 362 | 20240404 | 154500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 363 | 20240404 | 154400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 364 | 20240404 | 154300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 365 | 20240404 | 154200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 366 | 20240404 | 154100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 367 | 20240404 | 154000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 368 | 20240404 | 153900 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 369 | 20240404 | 153800 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 370 | 20240404 | 153700 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 371 | 20240404 | 153600 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 372 | 20240404 | 153500 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 373 | 20240404 | 153400 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 374 | 20240404 | 153300 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 375 | 20240404 | 153200 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 376 | 20240404 | 153100 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 0 |
| 377 | 20240404 | 153000 | 29938390400 | 24150 | 24150 | 24150 | 24150 | 13989 |
| 378 | 20240404 | 152900 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20240404 | 152800 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20240404 | 152700 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20240404 | 152600 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 382 | 20240404 | 152500 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 383 | 20240404 | 152400 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 384 | 20240404 | 152300 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 385 | 20240404 | 152200 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 386 | 20240404 | 152100 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 387 | 20240404 | 152000 | 29600556050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 388 | 20240404 | 151900 | 29600556050 | 24100 | 24150 | 24150 | 24000 | 14375 |
| 389 | 20240404 | 151800 | 29254350450 | 24150 | 24000 | 24150 | 23950 | 13267 |
| 390 | 20240404 | 151700 | 28935351900 | 24000 | 24100 | 24100 | 23950 | 7251 |
| 391 | 20240404 | 151600 | 28761284050 | 24050 | 24050 | 24100 | 24000 | 1829 |
| 392 | 20240404 | 151500 | 28717297650 | 24050 | 24050 | 24050 | 24000 | 1156 |
| 393 | 20240404 | 151400 | 28689498650 | 24050 | 24000 | 24100 | 24000 | 1659 |
| 394 | 20240404 | 151300 | 28649593800 | 24100 | 24050 | 24100 | 24000 | 5084 |
| 395 | 20240404 | 151200 | 28527352800 | 24050 | 24000 | 24050 | 24000 | 515 |
| 396 | 20240404 | 151100 | 28514983250 | 24050 | 24050 | 24050 | 24000 | 2333 |
| 397 | 20240404 | 151000 | 28458927100 | 24050 | 24100 | 24100 | 24000 | 5275 |
| 398 | 20240404 | 150900 | 28332054850 | 24050 | 24050 | 24100 | 24050 | 3947 |
| 399 | 20240404 | 150800 | 28236953150 | 24050 | 24100 | 24100 | 24050 | 587 |
| 400 | 20240404 | 150700 | 28222830200 | 24100 | 24100 | 24100 | 24050 | 3408 |
| 401 | 20240404 | 150600 | 28140843650 | 24100 | 24000 | 24100 | 24000 | 2480 |
| 402 | 20240404 | 150500 | 28081230350 | 24000 | 24000 | 24050 | 23950 | 3949 |
| 403 | 20240404 | 150400 | 27986466850 | 24000 | 24000 | 24000 | 23950 | 936 |
| 404 | 20240404 | 150300 | 27964043100 | 23950 | 24000 | 24000 | 23950 | 843 |
| 405 | 20240404 | 150200 | 27943838450 | 24000 | 23950 | 24000 | 23950 | 1463 |
| 406 | 20240404 | 150100 | 27908731800 | 23950 | 23900 | 23950 | 23850 | 1376 |
| 407 | 20240404 | 150000 | 27875802600 | 23900 | 23900 | 23950 | 23850 | 959 |
| 408 | 20240404 | 145900 | 27852874800 | 23900 | 23950 | 24000 | 23900 | 2154 |
| 409 | 20240404 | 145800 | 27801360050 | 23950 | 23950 | 24000 | 23950 | 1005 |
| 410 | 20240404 | 145700 | 27777290250 | 23950 | 24000 | 24100 | 23950 | 3993 |
| 411 | 20240404 | 145600 | 27681392900 | 24000 | 23850 | 24000 | 23850 | 4263 |
| 412 | 20240404 | 145500 | 27579416750 | 23800 | 23850 | 23900 | 23800 | 3171 |
| 413 | 20240404 | 145400 | 27503788300 | 23850 | 23850 | 23950 | 23850 | 1003 |
| 414 | 20240404 | 145300 | 27479828300 | 23850 | 23900 | 23950 | 23850 | 1870 |
| 415 | 20240404 | 145200 | 27435170750 | 23850 | 23950 | 23950 | 23850 | 2447 |
| 416 | 20240404 | 145100 | 27376706900 | 23950 | 23950 | 23950 | 23900 | 2007 |
| 417 | 20240404 | 145000 | 27328648950 | 23950 | 23950 | 23950 | 23900 | 3835 |
| 418 | 20240404 | 144900 | 27236815500 | 23950 | 24000 | 24000 | 23950 | 1040 |
| 419 | 20240404 | 144800 | 27211886400 | 24000 | 24000 | 24000 | 23950 | 2565 |
| 420 | 20240404 | 144700 | 27150343100 | 24000 | 23950 | 24000 | 23950 | 1076 |
| 421 | 20240404 | 144600 | 27124533800 | 23950 | 24100 | 24100 | 23950 | 5141 |
| 422 | 20240404 | 144500 | 27001214400 | 24050 | 24100 | 24100 | 24050 | 3269 |
| 423 | 20240404 | 144400 | 26922508400 | 24150 | 24200 | 24200 | 24050 | 3075 |
| 424 | 20240404 | 144300 | 26848364150 | 24150 | 24200 | 24250 | 24150 | 2132 |
| 425 | 20240404 | 144200 | 26796794950 | 24200 | 24150 | 24200 | 24050 | 2694 |
| 426 | 20240404 | 144100 | 26731723550 | 24150 | 24100 | 24150 | 24050 | 3534 |
| 427 | 20240404 | 144000 | 26646523800 | 24100 | 24100 | 24200 | 24050 | 4674 |
| 428 | 20240404 | 143900 | 26533744000 | 24100 | 23950 | 24100 | 23950 | 4850 |
| 429 | 20240404 | 143800 | 26417358600 | 23950 | 23950 | 23950 | 23900 | 2216 |
| 430 | 20240404 | 143700 | 26364287200 | 23950 | 23900 | 23950 | 23900 | 1763 |
| 431 | 20240404 | 143600 | 26322145400 | 23900 | 23900 | 23950 | 23800 | 6046 |
| 432 | 20240404 | 143500 | 26177788650 | 23900 | 23950 | 23950 | 23850 | 4438 |
| 433 | 20240404 | 143400 | 26071714250 | 23950 | 24000 | 24000 | 23900 | 3265 |
| 434 | 20240404 | 143300 | 25993460350 | 24000 | 24050 | 24050 | 23950 | 1393 |
| 435 | 20240404 | 143200 | 25960010050 | 24050 | 23900 | 24050 | 23900 | 3848 |
| 436 | 20240404 | 143100 | 25867772500 | 23900 | 23950 | 23950 | 23800 | 6597 |
| 437 | 20240404 | 143000 | 25710231900 | 23950 | 24050 | 24100 | 23900 | 10202 |
| 438 | 20240404 | 142900 | 25465632450 | 24050 | 24100 | 24150 | 24000 | 4379 |
| 439 | 20240404 | 142800 | 25360238700 | 24100 | 24100 | 24150 | 24050 | 2179 |
| 440 | 20240404 | 142700 | 25307752050 | 24050 | 24100 | 24200 | 24000 | 6186 |
| 441 | 20240404 | 142600 | 25158666600 | 24150 | 24250 | 24300 | 24100 | 6376 |
| 442 | 20240404 | 142500 | 25004531200 | 24250 | 24200 | 24300 | 24150 | 9279 |
| 443 | 20240404 | 142400 | 24779732050 | 24250 | 24300 | 24300 | 24150 | 10324 |
| 444 | 20240404 | 142300 | 24529453400 | 24300 | 24350 | 24350 | 24150 | 14114 |
| 445 | 20240404 | 142200 | 24186885200 | 24300 | 24100 | 24300 | 24050 | 25384 |
| 446 | 20240404 | 142100 | 23572995300 | 24100 | 24050 | 24100 | 24000 | 3414 |
| 447 | 20240404 | 142000 | 23490849750 | 24050 | 23950 | 24050 | 23950 | 7377 |
| 448 | 20240404 | 141900 | 23313698200 | 24000 | 24000 | 24050 | 23950 | 5780 |
| 449 | 20240404 | 141800 | 23174983200 | 23950 | 23900 | 24000 | 23900 | 2383 |
| 450 | 20240404 | 141700 | 23117916550 | 23900 | 23900 | 23950 | 23850 | 2467 |
| 451 | 20240404 | 141600 | 23058975550 | 23850 | 23800 | 23950 | 23800 | 3671 |
| 452 | 20240404 | 141500 | 22971221000 | 23850 | 23950 | 24000 | 23750 | 14236 |
| 453 | 20240404 | 141400 | 22631206950 | 23950 | 24050 | 24100 | 23950 | 8057 |
| 454 | 20240404 | 141300 | 22437819150 | 24100 | 24050 | 24100 | 24000 | 7393 |
| 455 | 20240404 | 141200 | 22259973600 | 24100 | 24050 | 24100 | 24000 | 4262 |
| 456 | 20240404 | 141100 | 22157379250 | 24050 | 24050 | 24100 | 23950 | 13510 |
| 457 | 20240404 | 141000 | 21832764450 | 24000 | 24050 | 24100 | 24000 | 10252 |
| 458 | 20240404 | 140900 | 21586295550 | 24050 | 23850 | 24100 | 23850 | 41047 |
| 459 | 20240404 | 140800 | 20600878350 | 23900 | 23850 | 23900 | 23850 | 3186 |
| 460 | 20240404 | 140700 | 20524780550 | 23900 | 23850 | 23900 | 23800 | 5180 |
| 461 | 20240404 | 140600 | 20401214150 | 23900 | 23950 | 24000 | 23800 | 19528 |
| 462 | 20240404 | 140500 | 19934502950 | 23950 | 23900 | 23950 | 23850 | 20456 |
| 463 | 20240404 | 140400 | 19445174400 | 23850 | 23800 | 23900 | 23800 | 10240 |
| 464 | 20240404 | 140300 | 19200765600 | 23850 | 23700 | 23850 | 23600 | 25844 |
| 465 | 20240404 | 140200 | 18586637850 | 23650 | 23650 | 23700 | 23650 | 755 |
| 466 | 20240404 | 140100 | 18568765500 | 23650 | 23650 | 23700 | 23650 | 919 |
| 467 | 20240404 | 140000 | 18547009150 | 23650 | 23700 | 23700 | 23650 | 2333 |
| 468 | 20240404 | 135900 | 18491781650 | 23650 | 23650 | 23700 | 23650 | 3278 |
| 469 | 20240404 | 135800 | 18414180800 | 23650 | 23650 | 23700 | 23600 | 1434 |
| 470 | 20240404 | 135700 | 18380274400 | 23650 | 23700 | 23700 | 23600 | 2173 |
| 471 | 20240404 | 135600 | 18328891950 | 23600 | 23750 | 23750 | 23600 | 6714 |
| 472 | 20240404 | 135500 | 18169887900 | 23750 | 23750 | 23800 | 23650 | 5636 |
| 473 | 20240404 | 135400 | 18036135450 | 23750 | 23800 | 23800 | 23700 | 6372 |
| 474 | 20240404 | 135300 | 17884845850 | 23700 | 23600 | 23800 | 23550 | 22264 |
| 475 | 20240404 | 135200 | 17356908000 | 23600 | 23550 | 23600 | 23500 | 2658 |
| 476 | 20240404 | 135100 | 17294305400 | 23500 | 23450 | 23550 | 23450 | 3105 |
| 477 | 20240404 | 135000 | 17221347750 | 23500 | 23550 | 23600 | 23450 | 5123 |
| 478 | 20240404 | 134900 | 17100901450 | 23550 | 23650 | 23650 | 23500 | 2552 |
| 479 | 20240404 | 134800 | 17040715550 | 23650 | 23550 | 23650 | 23500 | 9534 |
| 480 | 20240404 | 134700 | 16815623800 | 23600 | 23500 | 23600 | 23500 | 3218 |
| 481 | 20240404 | 134600 | 16739879750 | 23500 | 23500 | 23550 | 23450 | 5656 |
| 482 | 20240404 | 134500 | 16607013900 | 23500 | 23550 | 23550 | 23500 | 3473 |
| 483 | 20240404 | 134400 | 16525239450 | 23550 | 23550 | 23550 | 23500 | 3430 |
| 484 | 20240404 | 134300 | 16444504450 | 23550 | 23450 | 23550 | 23400 | 12310 |
| 485 | 20240404 | 134200 | 16155375300 | 23500 | 23400 | 23550 | 23350 | 20382 |
| 486 | 20240404 | 134100 | 15676827200 | 23400 | 23350 | 23450 | 23300 | 14347 |
| 487 | 20240404 | 134000 | 15341534900 | 23300 | 23100 | 23350 | 23100 | 14450 |
| 488 | 20240404 | 133900 | 15005856150 | 23100 | 23000 | 23100 | 22950 | 1164 |
| 489 | 20240404 | 133800 | 14978974800 | 23000 | 23000 | 23050 | 22950 | 536 |
| 490 | 20240404 | 133700 | 14966651700 | 23000 | 23150 | 23150 | 22900 | 3571 |
| 491 | 20240404 | 133600 | 14884414450 | 23150 | 23150 | 23200 | 23100 | 831 |
| 492 | 20240404 | 133500 | 14865167100 | 23150 | 23150 | 23200 | 23100 | 510 |
| 493 | 20240404 | 133400 | 14853350800 | 23150 | 23100 | 23150 | 23100 | 4510 |
| 494 | 20240404 | 133300 | 14749012500 | 23100 | 23100 | 23100 | 23050 | 242 |
| 495 | 20240404 | 133200 | 14743427300 | 23100 | 23050 | 23150 | 23050 | 2796 |
| 496 | 20240404 | 133100 | 14678874350 | 23050 | 23000 | 23050 | 22950 | 1618 |
| 497 | 20240404 | 133000 | 14641642100 | 22950 | 23000 | 23000 | 22950 | 1022 |
| 498 | 20240404 | 132900 | 14618158750 | 23000 | 22850 | 23000 | 22800 | 5176 |
| 499 | 20240404 | 132800 | 14499415500 | 22850 | 22800 | 22850 | 22800 | 1242 |
| 500 | 20240404 | 132700 | 14471082800 | 22800 | 22800 | 22800 | 22800 | 1126 |
| 501 | 20240404 | 132600 | 14445410000 | 22800 | 22800 | 22800 | 22800 | 641 |
| 502 | 20240404 | 132500 | 14430795200 | 22800 | 22850 | 22900 | 22800 | 7100 |
| 503 | 20240404 | 132400 | 14268588950 | 22850 | 22900 | 22900 | 22850 | 583 |
| 504 | 20240404 | 132300 | 14255240950 | 22900 | 22900 | 22900 | 22900 | 377 |
| 505 | 20240404 | 132200 | 14246607650 | 22950 | 22950 | 22950 | 22950 | 31 |
| 506 | 20240404 | 132100 | 14245896200 | 22950 | 22900 | 22950 | 22900 | 69 |
| 507 | 20240404 | 132000 | 14244312700 | 22900 | 22900 | 22950 | 22900 | 130 |
| 508 | 20240404 | 131900 | 14241335550 | 22900 | 22950 | 22950 | 22900 | 341 |
| 509 | 20240404 | 131800 | 14233512900 | 22950 | 22900 | 22950 | 22900 | 1460 |
| 510 | 20240404 | 131700 | 14200077400 | 22900 | 22900 | 22900 | 22900 | 806 |
| 511 | 20240404 | 131600 | 14181620000 | 22850 | 22900 | 22900 | 22850 | 371 |
| 512 | 20240404 | 131500 | 14173124500 | 22900 | 22900 | 22900 | 22900 | 27 |
| 513 | 20240404 | 131400 | 14172506200 | 22900 | 22900 | 22900 | 22900 | 692 |
| 514 | 20240404 | 131300 | 14156659400 | 22900 | 22900 | 22900 | 22900 | 0 |
| 515 | 20240404 | 131200 | 14156659400 | 22900 | 22900 | 22900 | 22900 | 276 |
| 516 | 20240404 | 131100 | 14150339000 | 22900 | 22900 | 22900 | 22900 | 81 |
| 517 | 20240404 | 131000 | 14148484100 | 22900 | 22900 | 22900 | 22900 | 353 |
| 518 | 20240404 | 130900 | 14140400400 | 22900 | 22900 | 22900 | 22900 | 91 |
| 519 | 20240404 | 130800 | 14138316500 | 22900 | 22900 | 22900 | 22900 | 300 |
| 520 | 20240404 | 130700 | 14131446500 | 22900 | 22950 | 22950 | 22900 | 60 |
| 521 | 20240404 | 130600 | 14130070500 | 22950 | 22900 | 22950 | 22900 | 230 |
| 522 | 20240404 | 130500 | 14124797000 | 22900 | 22900 | 22900 | 22900 | 0 |
| 523 | 20240404 | 130400 | 14124797000 | 22900 | 22900 | 22900 | 22850 | 871 |
| 524 | 20240404 | 130300 | 14104859050 | 22900 | 22900 | 22900 | 22900 | 234 |
| 525 | 20240404 | 130200 | 14099500450 | 22900 | 22900 | 22900 | 22900 | 209 |
| 526 | 20240404 | 130100 | 14094714350 | 22950 | 22900 | 22950 | 22900 | 1879 |
| 527 | 20240404 | 130000 | 14051684250 | 22900 | 22900 | 22950 | 22900 | 1228 |
| 528 | 20240404 | 125900 | 14023562050 | 22900 | 22900 | 22900 | 22900 | 272 |
| 529 | 20240404 | 125800 | 14017333250 | 22900 | 22950 | 23000 | 22900 | 225 |
| 530 | 20240404 | 125700 | 14012173400 | 22950 | 22950 | 22950 | 22950 | 608 |
| 531 | 20240404 | 125600 | 13998219800 | 22950 | 22950 | 22950 | 22950 | 1385 |
| 532 | 20240404 | 125500 | 13966434050 | 22950 | 23000 | 23000 | 22950 | 167 |
| 533 | 20240404 | 125400 | 13962600800 | 22950 | 23000 | 23000 | 22950 | 108 |
| 534 | 20240404 | 125300 | 13960122150 | 23000 | 23000 | 23000 | 23000 | 174 |
| 535 | 20240404 | 125200 | 13956120150 | 22950 | 22950 | 22950 | 22950 | 221 |
| 536 | 20240404 | 125100 | 13951048200 | 22950 | 23000 | 23000 | 22950 | 647 |
| 537 | 20240404 | 125000 | 13936173400 | 23000 | 23050 | 23050 | 23000 | 47 |
| 538 | 20240404 | 124900 | 13935092350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 539 | 20240404 | 124800 | 13935092350 | 23100 | 23000 | 23100 | 23000 | 401 |
| 540 | 20240404 | 124700 | 13925869250 | 23100 | 23050 | 23100 | 23000 | 857 |
| 541 | 20240404 | 124600 | 13906120350 | 23050 | 23050 | 23050 | 23050 | 5 |
| 542 | 20240404 | 124500 | 13906005100 | 23000 | 23000 | 23000 | 23000 | 0 |
| 543 | 20240404 | 124400 | 13906005100 | 23000 | 23050 | 23050 | 23000 | 70 |
| 544 | 20240404 | 124300 | 13904394600 | 23050 | 23000 | 23050 | 23000 | 20 |
| 545 | 20240404 | 124200 | 13903933850 | 23000 | 23000 | 23050 | 23000 | 571 |
| 546 | 20240404 | 124100 | 13890796400 | 23050 | 22950 | 23050 | 22950 | 1260 |
| 547 | 20240404 | 124000 | 13861782650 | 22900 | 22950 | 23000 | 22900 | 453 |
| 548 | 20240404 | 123900 | 13851391600 | 23000 | 22950 | 23000 | 22900 | 1178 |
| 549 | 20240404 | 123800 | 13824366350 | 22900 | 22900 | 22900 | 22900 | 171 |
| 550 | 20240404 | 123700 | 13820450450 | 22900 | 22950 | 22950 | 22900 | 1533 |
| 551 | 20240404 | 123600 | 13785319450 | 22950 | 22950 | 22950 | 22900 | 135 |
| 552 | 20240404 | 123500 | 13782226300 | 22900 | 22900 | 22950 | 22900 | 1124 |
| 553 | 20240404 | 123400 | 13756461150 | 22950 | 22950 | 22950 | 22950 | 366 |
| 554 | 20240404 | 123300 | 13748061450 | 23000 | 22900 | 23050 | 22900 | 288 |
| 555 | 20240404 | 123200 | 13741445400 | 22900 | 22900 | 22950 | 22900 | 333 |
| 556 | 20240404 | 123100 | 13733817000 | 22900 | 22950 | 23050 | 22900 | 3501 |
| 557 | 20240404 | 123000 | 13653516650 | 23000 | 23000 | 23100 | 22950 | 1089 |
| 558 | 20240404 | 122900 | 13628471900 | 23000 | 22950 | 23050 | 22950 | 494 |
| 559 | 20240404 | 122800 | 13617107650 | 23000 | 23000 | 23000 | 22950 | 323 |
| 560 | 20240404 | 122700 | 13609686250 | 23000 | 23050 | 23050 | 23000 | 103 |
| 561 | 20240404 | 122600 | 13607316950 | 23000 | 23000 | 23000 | 23000 | 1 |
| 562 | 20240404 | 122500 | 13607293950 | 23000 | 23000 | 23000 | 23000 | 496 |
| 563 | 20240404 | 122400 | 13595885950 | 23050 | 23050 | 23050 | 23050 | 77 |
| 564 | 20240404 | 122300 | 13594111100 | 23000 | 23000 | 23000 | 23000 | 263 |
| 565 | 20240404 | 122200 | 13588062100 | 23000 | 23050 | 23050 | 22950 | 1320 |
| 566 | 20240404 | 122100 | 13557701350 | 23050 | 23000 | 23050 | 23000 | 22 |
| 567 | 20240404 | 122000 | 13557194300 | 23000 | 23000 | 23000 | 23000 | 561 |
| 568 | 20240404 | 121900 | 13544291300 | 23050 | 23000 | 23050 | 23000 | 358 |
| 569 | 20240404 | 121800 | 13536042250 | 23000 | 23000 | 23000 | 23000 | 101 |
| 570 | 20240404 | 121700 | 13533719250 | 23050 | 23050 | 23050 | 23050 | 157 |
| 571 | 20240404 | 121600 | 13530100400 | 23050 | 23050 | 23050 | 23050 | 139 |
| 572 | 20240404 | 121500 | 13526896450 | 23050 | 23100 | 23100 | 23050 | 146 |
| 573 | 20240404 | 121400 | 13523523900 | 23100 | 23150 | 23150 | 23100 | 589 |
| 574 | 20240404 | 121300 | 13509902150 | 23150 | 23150 | 23150 | 23150 | 686 |
| 575 | 20240404 | 121200 | 13494021250 | 23150 | 23050 | 23150 | 23050 | 1074 |
| 576 | 20240404 | 121100 | 13469211750 | 23050 | 23050 | 23050 | 23000 | 46 |
| 577 | 20240404 | 121000 | 13468151550 | 23100 | 23050 | 23100 | 23050 | 151 |
| 578 | 20240404 | 120900 | 13464670950 | 23050 | 23050 | 23100 | 23050 | 255 |
| 579 | 20240404 | 120800 | 13458793150 | 23050 | 23100 | 23100 | 23050 | 633 |
| 580 | 20240404 | 120700 | 13444197000 | 23050 | 23050 | 23100 | 23050 | 351 |
| 581 | 20240404 | 120600 | 13436101500 | 23100 | 23050 | 23100 | 23050 | 51 |
| 582 | 20240404 | 120500 | 13434925900 | 23100 | 23100 | 23100 | 23000 | 385 |
| 583 | 20240404 | 120400 | 13426052000 | 23100 | 23000 | 23100 | 23000 | 320 |
| 584 | 20240404 | 120300 | 13418681150 | 23000 | 23000 | 23050 | 23000 | 150 |
| 585 | 20240404 | 120200 | 13415229800 | 23050 | 23000 | 23050 | 22950 | 1660 |
| 586 | 20240404 | 120100 | 13377023250 | 23000 | 22950 | 23000 | 22950 | 119 |
| 587 | 20240404 | 120000 | 13374290900 | 22950 | 22950 | 22950 | 22950 | 1261 |
| 588 | 20240404 | 115900 | 13345350950 | 22950 | 22950 | 22950 | 22950 | 706 |
| 589 | 20240404 | 115800 | 13329148250 | 22950 | 23000 | 23000 | 22950 | 53 |
| 590 | 20240404 | 115700 | 13327929550 | 23000 | 22950 | 23000 | 22950 | 277 |
| 591 | 20240404 | 115600 | 13321567900 | 22950 | 23000 | 23000 | 22950 | 1554 |
| 592 | 20240404 | 115500 | 13285893200 | 22950 | 22950 | 22950 | 22950 | 446 |
| 593 | 20240404 | 115400 | 13275657500 | 22950 | 22950 | 22950 | 22950 | 1143 |
| 594 | 20240404 | 115300 | 13249425650 | 22950 | 23000 | 23000 | 22950 | 220 |
| 595 | 20240404 | 115200 | 13244370150 | 23050 | 23050 | 23050 | 23000 | 54 |
| 596 | 20240404 | 115100 | 13243126000 | 22950 | 23000 | 23000 | 22950 | 157 |
| 597 | 20240404 | 115000 | 13239520200 | 23050 | 22950 | 23050 | 22950 | 145 |
| 598 | 20240404 | 114900 | 13236181150 | 23000 | 23000 | 23000 | 23000 | 598 |
| 599 | 20240404 | 114800 | 13222427150 | 23050 | 23000 | 23050 | 23000 | 138 |
| 600 | 20240404 | 114700 | 13219247850 | 23000 | 23050 | 23050 | 23000 | 201 |
| 601 | 20240404 | 114600 | 13214624350 | 23050 | 23000 | 23050 | 23000 | 213 |
| 602 | 20240404 | 114500 | 13209722400 | 23000 | 23000 | 23000 | 23000 | 40 |
| 603 | 20240404 | 114400 | 13208802400 | 23000 | 22950 | 23000 | 22950 | 721 |
| 604 | 20240404 | 114300 | 13192244400 | 22950 | 23000 | 23000 | 22950 | 484 |
| 605 | 20240404 | 114200 | 13181112650 | 23050 | 23000 | 23100 | 23000 | 477 |
| 606 | 20240404 | 114100 | 13170103050 | 23000 | 23100 | 23100 | 23000 | 622 |
| 607 | 20240404 | 114000 | 13155785900 | 23100 | 23100 | 23100 | 23100 | 3 |
| 608 | 20240404 | 113900 | 13155716600 | 23100 | 23050 | 23150 | 23050 | 4163 |
| 609 | 20240404 | 113800 | 13059561150 | 23050 | 23100 | 23100 | 23050 | 292 |
| 610 | 20240404 | 113700 | 13052829250 | 23100 | 23050 | 23100 | 23050 | 232 |
| 611 | 20240404 | 113600 | 13047479650 | 23000 | 23100 | 23100 | 23000 | 38 |
| 612 | 20240404 | 113500 | 13046602150 | 23100 | 23050 | 23100 | 23000 | 702 |
| 613 | 20240404 | 113400 | 13030426000 | 23100 | 23050 | 23100 | 23050 | 340 |
| 614 | 20240404 | 113300 | 13022587750 | 23050 | 22950 | 23050 | 22950 | 2263 |
| 615 | 20240404 | 113200 | 12970630150 | 23000 | 22950 | 23000 | 22950 | 171 |
| 616 | 20240404 | 113100 | 12966703200 | 22950 | 22950 | 22950 | 22950 | 1340 |
| 617 | 20240404 | 113000 | 12935950200 | 22950 | 23000 | 23000 | 22950 | 507 |
| 618 | 20240404 | 112900 | 12924313550 | 23000 | 23000 | 23050 | 22950 | 1518 |
| 619 | 20240404 | 112800 | 12889403450 | 23000 | 23000 | 23050 | 23000 | 903 |
| 620 | 20240404 | 112700 | 12868634400 | 23000 | 23000 | 23000 | 23000 | 310 |
| 621 | 20240404 | 112600 | 12861504400 | 23000 | 23100 | 23100 | 23000 | 846 |
| 622 | 20240404 | 112500 | 12842017500 | 23100 | 23100 | 23100 | 23050 | 268 |
| 623 | 20240404 | 112400 | 12835836150 | 23100 | 23000 | 23100 | 23000 | 762 |
| 624 | 20240404 | 112300 | 12818272150 | 23050 | 23000 | 23050 | 23000 | 598 |
| 625 | 20240404 | 112200 | 12804510800 | 23050 | 23000 | 23050 | 23000 | 128 |
| 626 | 20240404 | 112100 | 12801561400 | 23050 | 23050 | 23050 | 23000 | 810 |
| 627 | 20240404 | 112000 | 12782898950 | 23000 | 23000 | 23050 | 23000 | 705 |
| 628 | 20240404 | 111900 | 12766683500 | 23000 | 23050 | 23050 | 23000 | 568 |
| 629 | 20240404 | 111800 | 12753606300 | 23050 | 23050 | 23150 | 23000 | 400 |
| 630 | 20240404 | 111700 | 12744391400 | 23050 | 23150 | 23150 | 23050 | 4824 |
| 631 | 20240404 | 111600 | 12633068050 | 23150 | 23150 | 23150 | 23150 | 295 |
| 632 | 20240404 | 111500 | 12626238800 | 23150 | 23150 | 23200 | 23100 | 2412 |
| 633 | 20240404 | 111400 | 12570474200 | 23150 | 23150 | 23200 | 23100 | 638 |
| 634 | 20240404 | 111300 | 12555707650 | 23150 | 23100 | 23150 | 23100 | 504 |
| 635 | 20240404 | 111200 | 12544064450 | 23150 | 23150 | 23150 | 23100 | 766 |
| 636 | 20240404 | 111100 | 12526359900 | 23150 | 23100 | 23150 | 23100 | 385 |
| 637 | 20240404 | 111000 | 12517450850 | 23150 | 23150 | 23200 | 23100 | 2073 |
| 638 | 20240404 | 110900 | 12469535500 | 23200 | 23200 | 23250 | 23150 | 139 |
| 639 | 20240404 | 110800 | 12466316600 | 23250 | 23200 | 23250 | 23150 | 739 |
| 640 | 20240404 | 110700 | 12449184750 | 23200 | 23200 | 23250 | 23150 | 1619 |
| 641 | 20240404 | 110600 | 12411619750 | 23250 | 23250 | 23250 | 23200 | 1245 |
| 642 | 20240404 | 110500 | 12382725000 | 23300 | 23250 | 23300 | 23200 | 664 |
| 643 | 20240404 | 110400 | 12367287850 | 23250 | 23250 | 23250 | 23200 | 642 |
| 644 | 20240404 | 110300 | 12352386750 | 23250 | 23200 | 23300 | 23150 | 3298 |
| 645 | 20240404 | 110200 | 12275792750 | 23200 | 23200 | 23250 | 23150 | 2036 |
| 646 | 20240404 | 110100 | 12228563950 | 23200 | 23150 | 23200 | 23150 | 870 |
| 647 | 20240404 | 110000 | 12208392300 | 23200 | 23150 | 23200 | 23150 | 1395 |
| 648 | 20240404 | 105900 | 12176089350 | 23200 | 23150 | 23300 | 23050 | 11710 |
| 649 | 20240404 | 105800 | 11905186000 | 23150 | 23150 | 23150 | 23150 | 367 |
| 650 | 20240404 | 105700 | 11896689950 | 23150 | 23150 | 23200 | 23100 | 1413 |
| 651 | 20240404 | 105600 | 11863979200 | 23150 | 23050 | 23200 | 23050 | 3023 |
| 652 | 20240404 | 105500 | 11794025700 | 23100 | 23200 | 23200 | 23100 | 2466 |
| 653 | 20240404 | 105400 | 11737023250 | 23200 | 23250 | 23250 | 23200 | 105 |
| 654 | 20240404 | 105300 | 11734587200 | 23250 | 23150 | 23250 | 23100 | 3036 |
| 655 | 20240404 | 105200 | 11664151400 | 23200 | 23050 | 23200 | 23000 | 2995 |
| 656 | 20240404 | 105100 | 11594877450 | 23050 | 23100 | 23150 | 23050 | 309 |
| 657 | 20240404 | 105000 | 11587742650 | 23150 | 23150 | 23150 | 23000 | 2377 |
| 658 | 20240404 | 104900 | 11532858650 | 23150 | 23050 | 23200 | 23000 | 2371 |
| 659 | 20240404 | 104800 | 11478085000 | 23050 | 23000 | 23050 | 22950 | 718 |
| 660 | 20240404 | 104700 | 11461574450 | 23000 | 22850 | 23000 | 22800 | 4133 |
| 661 | 20240404 | 104600 | 11366887400 | 22800 | 22750 | 22850 | 22750 | 726 |
| 662 | 20240404 | 104500 | 11350329350 | 22800 | 22800 | 22850 | 22700 | 7112 |
| 663 | 20240404 | 104400 | 11188718550 | 22750 | 22950 | 22950 | 22750 | 5829 |
| 664 | 20240404 | 104300 | 11055447250 | 23000 | 23000 | 23000 | 22900 | 1372 |
| 665 | 20240404 | 104200 | 11023955900 | 22950 | 22950 | 22950 | 22900 | 1073 |
| 666 | 20240404 | 104100 | 10999366950 | 22950 | 22950 | 23000 | 22900 | 1193 |
| 667 | 20240404 | 104000 | 10971986750 | 22950 | 23000 | 23000 | 22950 | 306 |
| 668 | 20240404 | 103900 | 10964950400 | 23000 | 23000 | 23000 | 22900 | 1883 |
| 669 | 20240404 | 103800 | 10921718050 | 23000 | 22950 | 23000 | 22950 | 900 |
| 670 | 20240404 | 103700 | 10901044650 | 22950 | 22950 | 22950 | 22900 | 914 |
| 671 | 20240404 | 103600 | 10880071000 | 22950 | 22950 | 23000 | 22950 | 1318 |
| 672 | 20240404 | 103500 | 10849821150 | 23000 | 23050 | 23050 | 22950 | 9525 |
| 673 | 20240404 | 103400 | 10630647500 | 23100 | 23100 | 23100 | 23050 | 1854 |
| 674 | 20240404 | 103300 | 10587894700 | 23100 | 23100 | 23150 | 23050 | 4613 |
| 675 | 20240404 | 103200 | 10481401700 | 23100 | 23200 | 23200 | 23100 | 1344 |
| 676 | 20240404 | 103100 | 10450303400 | 23200 | 23150 | 23200 | 23150 | 1390 |
| 677 | 20240404 | 103000 | 10418111650 | 23200 | 23150 | 23200 | 23150 | 793 |
| 678 | 20240404 | 102900 | 10399729700 | 23150 | 23150 | 23200 | 23100 | 705 |
| 679 | 20240404 | 102800 | 10383413300 | 23150 | 23150 | 23200 | 23150 | 1942 |
| 680 | 20240404 | 102700 | 10338455850 | 23150 | 23250 | 23300 | 23100 | 4900 |
| 681 | 20240404 | 102600 | 10224856150 | 23250 | 23400 | 23450 | 23200 | 11600 |
| 682 | 20240404 | 102500 | 9954496300 | 23400 | 23400 | 23450 | 23350 | 3885 |
| 683 | 20240404 | 102400 | 9863473650 | 23400 | 23550 | 23600 | 23350 | 7919 |
| 684 | 20240404 | 102300 | 9677496200 | 23550 | 23350 | 23550 | 23300 | 13145 |
| 685 | 20240404 | 102200 | 9369167050 | 23350 | 23350 | 23400 | 23300 | 3366 |
| 686 | 20240404 | 102100 | 9290555750 | 23350 | 23350 | 23400 | 23300 | 7073 |
| 687 | 20240404 | 102000 | 9125375000 | 23350 | 23300 | 23450 | 23300 | 4948 |
| 688 | 20240404 | 101900 | 9009705550 | 23300 | 23450 | 23450 | 23300 | 6963 |
| 689 | 20240404 | 101800 | 8847111150 | 23450 | 23300 | 23450 | 23250 | 10466 |
| 690 | 20240404 | 101700 | 8602721300 | 23300 | 23000 | 23300 | 23000 | 12158 |
| 691 | 20240404 | 101600 | 8320883650 | 23000 | 23050 | 23050 | 23000 | 1656 |
| 692 | 20240404 | 101500 | 8282723000 | 23050 | 23000 | 23050 | 22950 | 670 |
| 693 | 20240404 | 101400 | 8267303750 | 23000 | 23000 | 23050 | 22900 | 2723 |
| 694 | 20240404 | 101300 | 8204768250 | 23000 | 23000 | 23000 | 22950 | 719 |
| 695 | 20240404 | 101200 | 8188254300 | 22950 | 22900 | 23000 | 22850 | 2130 |
| 696 | 20240404 | 101100 | 8139433200 | 22850 | 22750 | 22900 | 22750 | 327 |
| 697 | 20240404 | 101000 | 8131961600 | 22750 | 22750 | 22850 | 22750 | 1207 |
| 698 | 20240404 | 100900 | 8104493350 | 22750 | 22800 | 22850 | 22750 | 3257 |
| 699 | 20240404 | 100800 | 8030236250 | 22800 | 22800 | 22850 | 22800 | 1217 |
| 700 | 20240404 | 100700 | 8002434100 | 22850 | 22850 | 22850 | 22800 | 324 |
| 701 | 20240404 | 100600 | 7995043150 | 22850 | 22850 | 22850 | 22800 | 1232 |
| 702 | 20240404 | 100500 | 7966919350 | 22850 | 22900 | 22900 | 22850 | 3240 |
| 703 | 20240404 | 100400 | 7892876250 | 22900 | 22950 | 22950 | 22850 | 1957 |
| 704 | 20240404 | 100300 | 7848087800 | 22900 | 23050 | 23050 | 22900 | 801 |
| 705 | 20240404 | 100200 | 7829744750 | 23050 | 23000 | 23050 | 22950 | 4024 |
| 706 | 20240404 | 100100 | 7737352950 | 22950 | 23000 | 23000 | 22950 | 847 |
| 707 | 20240404 | 100000 | 7717876350 | 23000 | 22900 | 23100 | 22900 | 5393 |
| 708 | 20240404 | 095900 | 7593785450 | 22850 | 22950 | 22950 | 22850 | 5803 |
| 709 | 20240404 | 095800 | 7460977600 | 22950 | 23000 | 23000 | 22950 | 772 |
| 710 | 20240404 | 095700 | 7443229900 | 23000 | 22950 | 23000 | 22900 | 628 |
| 711 | 20240404 | 095600 | 7428802100 | 22950 | 22950 | 23000 | 22900 | 1831 |
| 712 | 20240404 | 095500 | 7386773300 | 22950 | 22900 | 22950 | 22900 | 1092 |
| 713 | 20240404 | 095400 | 7361723500 | 22900 | 23000 | 23050 | 22900 | 1700 |
| 714 | 20240404 | 095300 | 7322681200 | 22950 | 22900 | 23000 | 22900 | 1337 |
| 715 | 20240404 | 095200 | 7292017300 | 23000 | 22900 | 23000 | 22900 | 836 |
| 716 | 20240404 | 095100 | 7272834100 | 22900 | 23100 | 23100 | 22900 | 4421 |
| 717 | 20240404 | 095000 | 7171259550 | 23050 | 23100 | 23100 | 23000 | 1428 |
| 718 | 20240404 | 094900 | 7138343350 | 23050 | 23100 | 23100 | 23050 | 3083 |
| 719 | 20240404 | 094800 | 7067268950 | 23150 | 23150 | 23200 | 23000 | 5264 |
| 720 | 20240404 | 094700 | 6945558100 | 23150 | 23000 | 23250 | 23000 | 15424 |
| 721 | 20240404 | 094600 | 6588319100 | 23050 | 22850 | 23050 | 22850 | 4968 |
| 722 | 20240404 | 094500 | 6474182000 | 22900 | 22950 | 22950 | 22900 | 3830 |
| 723 | 20240404 | 094400 | 6386364250 | 22950 | 22950 | 23000 | 22950 | 1662 |
| 724 | 20240404 | 094300 | 6348207400 | 22950 | 23000 | 23050 | 22900 | 3048 |
| 725 | 20240404 | 094200 | 6278120000 | 23000 | 23050 | 23050 | 22900 | 3583 |
| 726 | 20240404 | 094100 | 6195837550 | 22950 | 23000 | 23100 | 22950 | 9482 |
| 727 | 20240404 | 094000 | 5977346600 | 23000 | 22900 | 23000 | 22900 | 5245 |
| 728 | 20240404 | 093900 | 5856993000 | 22900 | 22900 | 22950 | 22900 | 1529 |
| 729 | 20240404 | 093800 | 5821977850 | 22900 | 22850 | 22950 | 22850 | 4326 |
| 730 | 20240404 | 093700 | 5722956900 | 22850 | 22800 | 22900 | 22800 | 2663 |
| 731 | 20240404 | 093600 | 5662101100 | 22900 | 22750 | 22900 | 22750 | 2163 |
| 732 | 20240404 | 093500 | 5612700500 | 22700 | 22800 | 22850 | 22700 | 4371 |
| 733 | 20240404 | 093400 | 5513109600 | 22800 | 22750 | 22800 | 22700 | 975 |
| 734 | 20240404 | 093300 | 5490939650 | 22750 | 22650 | 22750 | 22650 | 1398 |
| 735 | 20240404 | 093200 | 5459201000 | 22600 | 22700 | 22700 | 22550 | 1154 |
| 736 | 20240404 | 093100 | 5433105450 | 22700 | 22800 | 22800 | 22700 | 4349 |
| 737 | 20240404 | 093000 | 5334363400 | 22750 | 22850 | 22850 | 22750 | 2328 |
| 738 | 20240404 | 092900 | 5281322350 | 22800 | 22800 | 22850 | 22750 | 1391 |
| 739 | 20240404 | 092800 | 5249602900 | 22800 | 22850 | 22850 | 22800 | 1742 |
| 740 | 20240404 | 092700 | 5209845650 | 22800 | 22900 | 22950 | 22750 | 3141 |
| 741 | 20240404 | 092600 | 5138156200 | 22900 | 22900 | 23000 | 22850 | 11907 |
| 742 | 20240404 | 092500 | 4865164800 | 22900 | 22850 | 22900 | 22800 | 6678 |
| 743 | 20240404 | 092400 | 4712727750 | 22850 | 22500 | 22850 | 22500 | 9123 |
| 744 | 20240404 | 092300 | 4505321500 | 22450 | 22600 | 22600 | 22450 | 2684 |
| 745 | 20240404 | 092200 | 4444882050 | 22600 | 22500 | 22600 | 22500 | 980 |
| 746 | 20240404 | 092100 | 4422794800 | 22500 | 22500 | 22550 | 22450 | 1978 |
| 747 | 20240404 | 092000 | 4378282500 | 22500 | 22450 | 22650 | 22450 | 6193 |
| 748 | 20240404 | 091900 | 4238655150 | 22450 | 22300 | 22500 | 22300 | 3109 |
| 749 | 20240404 | 091800 | 4169144200 | 22400 | 22500 | 22500 | 22200 | 17234 |
| 750 | 20240404 | 091700 | 3784501800 | 22450 | 22650 | 22650 | 22450 | 12042 |
| 751 | 20240404 | 091600 | 3513455950 | 22650 | 22600 | 22650 | 22550 | 2886 |
| 752 | 20240404 | 091500 | 3448255100 | 22600 | 22750 | 22750 | 22600 | 5815 |
| 753 | 20240404 | 091400 | 3316460500 | 22800 | 22850 | 22850 | 22700 | 1418 |
| 754 | 20240404 | 091300 | 3284189500 | 22800 | 22850 | 22850 | 22750 | 1041 |
| 755 | 20240404 | 091200 | 3260461700 | 22850 | 22700 | 22850 | 22700 | 5664 |
| 756 | 20240404 | 091100 | 3131565400 | 22750 | 22750 | 22800 | 22700 | 1744 |
| 757 | 20240404 | 091000 | 3091880600 | 22800 | 22700 | 22800 | 22600 | 2793 |
| 758 | 20240404 | 090900 | 3028570750 | 22600 | 22800 | 22850 | 22600 | 7951 |
| 759 | 20240404 | 090800 | 2848142450 | 22850 | 22950 | 22950 | 22700 | 7252 |
| 760 | 20240404 | 090700 | 2682691000 | 22950 | 22900 | 22950 | 22800 | 5124 |
| 761 | 20240404 | 090600 | 2565352300 | 22900 | 22700 | 23000 | 22700 | 3426 |
| 762 | 20240404 | 090500 | 2487290750 | 22650 | 22600 | 22750 | 22550 | 7813 |
| 763 | 20240404 | 090400 | 2310294300 | 22550 | 22750 | 22800 | 22550 | 12289 |
| 764 | 20240404 | 090300 | 2031228600 | 22800 | 23100 | 23100 | 22700 | 19291 |
| 765 | 20240404 | 090200 | 1590236500 | 23100 | 23000 | 23100 | 22950 | 11769 |
| 766 | 20240404 | 090100 | 1319570700 | 23000 | 23200 | 23300 | 22950 | 23699 |
| 767 | 20240404 | 090000 | 771068850 | 23150 | 23350 | 23450 | 23100 | 33082 |