40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 214400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 3 | 20250107 | 214300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20250107 | 214200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20250107 | 214100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20250107 | 214000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20250107 | 213900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20250107 | 213800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20250107 | 213700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20250107 | 213600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20250107 | 213500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20250107 | 213400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20250107 | 213300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20250107 | 213200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20250107 | 213100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20250107 | 213000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20250107 | 212900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20250107 | 212800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20250107 | 212700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20250107 | 212600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20250107 | 212500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20250107 | 212400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20250107 | 212300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20250107 | 212200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20250107 | 212100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20250107 | 212000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20250107 | 211900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20250107 | 211800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20250107 | 211700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20250107 | 211600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20250107 | 211500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20250107 | 211400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 33 | 20250107 | 211300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20250107 | 211200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20250107 | 211100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20250107 | 211000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20250107 | 210900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20250107 | 210800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20250107 | 210700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20250107 | 210600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20250107 | 210500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20250107 | 210400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20250107 | 210300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20250107 | 210200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20250107 | 210100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20250107 | 210000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20250107 | 205900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20250107 | 205800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20250107 | 205700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20250107 | 205600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20250107 | 205500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20250107 | 205400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20250107 | 205300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20250107 | 205200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20250107 | 205100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20250107 | 205000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20250107 | 204900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20250107 | 204800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20250107 | 204700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20250107 | 204600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20250107 | 204500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20250107 | 204400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 63 | 20250107 | 204300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20250107 | 204200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20250107 | 204100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20250107 | 204000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20250107 | 203900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20250107 | 203800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20250107 | 203700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20250107 | 203600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20250107 | 203500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20250107 | 203400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20250107 | 203300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20250107 | 203200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20250107 | 203100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20250107 | 203000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20250107 | 202900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20250107 | 202800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20250107 | 202700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20250107 | 202600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20250107 | 202500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20250107 | 202400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20250107 | 202300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20250107 | 202200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20250107 | 202100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20250107 | 202000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20250107 | 201900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20250107 | 201800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20250107 | 201700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20250107 | 201600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20250107 | 201500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20250107 | 201400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 93 | 20250107 | 201300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20250107 | 201200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20250107 | 201100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20250107 | 201000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20250107 | 200900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20250107 | 200800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20250107 | 200700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20250107 | 200600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20250107 | 200500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20250107 | 200400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20250107 | 200300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20250107 | 200200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20250107 | 200100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20250107 | 200000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20250107 | 195900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20250107 | 195800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20250107 | 195700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20250107 | 195600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20250107 | 195500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20250107 | 195400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20250107 | 195300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20250107 | 195200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20250107 | 195100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20250107 | 195000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20250107 | 194900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20250107 | 194800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20250107 | 194700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20250107 | 194600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20250107 | 194500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20250107 | 194400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 123 | 20250107 | 194300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20250107 | 194200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20250107 | 194100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20250107 | 194000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20250107 | 193900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20250107 | 193800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20250107 | 193700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20250107 | 193600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20250107 | 193500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20250107 | 193400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20250107 | 193300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20250107 | 193200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20250107 | 193100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20250107 | 193000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20250107 | 192900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20250107 | 192800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20250107 | 192700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20250107 | 192600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20250107 | 192500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20250107 | 192400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20250107 | 192300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20250107 | 192200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20250107 | 192100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20250107 | 192000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20250107 | 191900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20250107 | 191800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20250107 | 191700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20250107 | 191600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20250107 | 191500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20250107 | 191400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 153 | 20250107 | 191300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20250107 | 191200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20250107 | 191100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20250107 | 191000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20250107 | 190900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20250107 | 190800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20250107 | 190700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20250107 | 190600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20250107 | 190500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20250107 | 190400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20250107 | 190300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20250107 | 190200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20250107 | 190100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20250107 | 190000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20250107 | 185900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20250107 | 185800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20250107 | 185700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20250107 | 185600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20250107 | 185500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20250107 | 185400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20250107 | 185300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20250107 | 185200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20250107 | 185100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20250107 | 185000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20250107 | 184900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20250107 | 184800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20250107 | 184700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20250107 | 184600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20250107 | 184500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20250107 | 184400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 183 | 20250107 | 184300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20250107 | 184200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20250107 | 184100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20250107 | 184000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20250107 | 183900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20250107 | 183800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20250107 | 183700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20250107 | 183600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20250107 | 183500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20250107 | 183400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20250107 | 183300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20250107 | 183200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20250107 | 183100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20250107 | 183000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20250107 | 182900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20250107 | 182800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20250107 | 182700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20250107 | 182600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20250107 | 182500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20250107 | 182400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20250107 | 182300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20250107 | 182200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20250107 | 182100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20250107 | 182000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20250107 | 181900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20250107 | 181800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20250107 | 181700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20250107 | 181600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20250107 | 181500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20250107 | 181400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 213 | 20250107 | 181300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20250107 | 181200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20250107 | 181100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20250107 | 181000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20250107 | 180900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20250107 | 180800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20250107 | 180700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20250107 | 180600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20250107 | 180500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20250107 | 180400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20250107 | 180300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20250107 | 180200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20250107 | 180100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20250107 | 180000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20250107 | 175900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20250107 | 175800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20250107 | 175700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20250107 | 175600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20250107 | 175500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20250107 | 175400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20250107 | 175300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20250107 | 175200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20250107 | 175100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20250107 | 175000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20250107 | 174900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20250107 | 174800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20250107 | 174700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20250107 | 174600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20250107 | 174500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20250107 | 174400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 243 | 20250107 | 174300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20250107 | 174200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20250107 | 174100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20250107 | 174000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20250107 | 173900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20250107 | 173800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20250107 | 173700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20250107 | 173600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20250107 | 173500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20250107 | 173400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20250107 | 173300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20250107 | 173200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20250107 | 173100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20250107 | 173000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20250107 | 172900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20250107 | 172800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20250107 | 172700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20250107 | 172600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20250107 | 172500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20250107 | 172400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20250107 | 172300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20250107 | 172200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20250107 | 172100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20250107 | 172000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20250107 | 171900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20250107 | 171800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20250107 | 171700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20250107 | 171600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20250107 | 171500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20250107 | 171400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 273 | 20250107 | 171300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20250107 | 171200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20250107 | 171100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20250107 | 171000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20250107 | 170900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20250107 | 170800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20250107 | 170700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20250107 | 170600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20250107 | 170500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20250107 | 170400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20250107 | 170300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20250107 | 170200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20250107 | 170100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20250107 | 170000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20250107 | 165900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20250107 | 165800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20250107 | 165700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20250107 | 165600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20250107 | 165500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20250107 | 165400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20250107 | 165300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20250107 | 165200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20250107 | 165100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20250107 | 165000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20250107 | 164900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20250107 | 164800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20250107 | 164700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20250107 | 164600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20250107 | 164500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20250107 | 164400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 303 | 20250107 | 164300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20250107 | 164200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20250107 | 164100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20250107 | 164000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20250107 | 163900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20250107 | 163800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20250107 | 163700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20250107 | 163600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20250107 | 163500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20250107 | 163400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20250107 | 163300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 314 | 20250107 | 163200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20250107 | 163100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20250107 | 163000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20250107 | 162900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20250107 | 162800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20250107 | 162700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20250107 | 162600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20250107 | 162500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20250107 | 162400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20250107 | 162300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20250107 | 162200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 325 | 20250107 | 162100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 326 | 20250107 | 162000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 327 | 20250107 | 161900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 328 | 20250107 | 161800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 329 | 20250107 | 161700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 330 | 20250107 | 161600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 331 | 20250107 | 161500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 332 | 20250107 | 161400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 333 | 20250107 | 161300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 334 | 20250107 | 161200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 335 | 20250107 | 161100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 336 | 20250107 | 161000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 337 | 20250107 | 160900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 338 | 20250107 | 160800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 339 | 20250107 | 160700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 340 | 20250107 | 160600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 341 | 20250107 | 160500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 342 | 20250107 | 160400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 343 | 20250107 | 160300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 344 | 20250107 | 160200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 345 | 20250107 | 160100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 346 | 20250107 | 160000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 347 | 20250107 | 155900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 348 | 20250107 | 155800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 349 | 20250107 | 155700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 350 | 20250107 | 155600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 351 | 20250107 | 155500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 352 | 20250107 | 155400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 353 | 20250107 | 155300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 354 | 20250107 | 155200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 355 | 20250107 | 155100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 356 | 20250107 | 155000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 357 | 20250107 | 154900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 358 | 20250107 | 154800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 359 | 20250107 | 154700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 360 | 20250107 | 154600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 361 | 20250107 | 154500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20250107 | 154400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 363 | 20250107 | 154300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 364 | 20250107 | 154200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 365 | 20250107 | 154100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 366 | 20250107 | 154000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 367 | 20250107 | 153900 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 368 | 20250107 | 153800 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 369 | 20250107 | 153700 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 370 | 20250107 | 153600 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 371 | 20250107 | 153500 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 372 | 20250107 | 153400 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 373 | 20250107 | 153300 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 374 | 20250107 | 153200 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 375 | 20250107 | 153100 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 0 |
| 376 | 20250107 | 153000 | 44065349490 | 11010 | 11010 | 11010 | 11010 | 27506 |
| 377 | 20250107 | 152900 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 378 | 20250107 | 152800 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 379 | 20250107 | 152700 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 380 | 20250107 | 152600 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 381 | 20250107 | 152500 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 382 | 20250107 | 152400 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 383 | 20250107 | 152300 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 384 | 20250107 | 152200 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 385 | 20250107 | 152100 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 386 | 20250107 | 152000 | 43762508430 | 11010 | 11010 | 11010 | 11010 | 0 |
| 387 | 20250107 | 151900 | 43762508430 | 11010 | 11090 | 11100 | 10980 | 14187 |
| 388 | 20250107 | 151800 | 43605930220 | 11100 | 10930 | 11100 | 10890 | 12225 |
| 389 | 20250107 | 151700 | 43471312050 | 10920 | 10940 | 10980 | 10880 | 10340 |
| 390 | 20250107 | 151600 | 43358316870 | 10870 | 11000 | 11020 | 10830 | 15786 |
| 391 | 20250107 | 151500 | 43186086050 | 11010 | 11030 | 11080 | 11000 | 7522 |
| 392 | 20250107 | 151400 | 43103247740 | 11080 | 11120 | 11120 | 11020 | 7174 |
| 393 | 20250107 | 151300 | 43023817790 | 11120 | 11020 | 11190 | 11000 | 18766 |
| 394 | 20250107 | 151200 | 42815106470 | 11010 | 10990 | 11040 | 10990 | 6278 |
| 395 | 20250107 | 151100 | 42746013640 | 10990 | 10950 | 11030 | 10950 | 7003 |
| 396 | 20250107 | 151000 | 42669119070 | 10950 | 11090 | 11120 | 10950 | 8900 |
| 397 | 20250107 | 150900 | 42570739760 | 11090 | 11060 | 11090 | 11000 | 11301 |
| 398 | 20250107 | 150800 | 42445992950 | 11060 | 11130 | 11160 | 11060 | 9873 |
| 399 | 20250107 | 150700 | 42336573800 | 11130 | 11060 | 11140 | 11060 | 4937 |
| 400 | 20250107 | 150600 | 42281891960 | 11060 | 11190 | 11200 | 11060 | 11370 |
| 401 | 20250107 | 150500 | 42155274300 | 11190 | 11190 | 11270 | 11100 | 22816 |
| 402 | 20250107 | 150400 | 41899962370 | 11170 | 10880 | 11200 | 10850 | 22468 |
| 403 | 20250107 | 150300 | 41653441420 | 10880 | 10930 | 10930 | 10780 | 17132 |
| 404 | 20250107 | 150200 | 41467551780 | 10940 | 10850 | 10940 | 10750 | 25257 |
| 405 | 20250107 | 150100 | 41193663810 | 10850 | 11130 | 11180 | 10850 | 36838 |
| 406 | 20250107 | 150000 | 40788828290 | 11190 | 11210 | 11210 | 11100 | 15357 |
| 407 | 20250107 | 145900 | 40617722240 | 11210 | 11110 | 11220 | 11110 | 5219 |
| 408 | 20250107 | 145800 | 40559430490 | 11130 | 11210 | 11210 | 11100 | 15762 |
| 409 | 20250107 | 145700 | 40383996110 | 11210 | 11290 | 11290 | 11120 | 35530 |
| 410 | 20250107 | 145600 | 39986719340 | 11290 | 11350 | 11390 | 11250 | 11442 |
| 411 | 20250107 | 145500 | 39857335100 | 11350 | 11270 | 11360 | 11250 | 17397 |
| 412 | 20250107 | 145400 | 39660575240 | 11270 | 11280 | 11320 | 11200 | 16794 |
| 413 | 20250107 | 145300 | 39471540900 | 11280 | 11240 | 11330 | 11170 | 27188 |
| 414 | 20250107 | 145200 | 39165433520 | 11240 | 11520 | 11520 | 11050 | 63380 |
| 415 | 20250107 | 145100 | 38447803970 | 11510 | 11510 | 11540 | 11500 | 12124 |
| 416 | 20250107 | 145000 | 38308069010 | 11510 | 11490 | 11540 | 11490 | 23576 |
| 417 | 20250107 | 144900 | 38036389100 | 11490 | 11450 | 11490 | 11440 | 12067 |
| 418 | 20250107 | 144800 | 37898220570 | 11470 | 11550 | 11560 | 11430 | 39824 |
| 419 | 20250107 | 144700 | 37440655390 | 11550 | 11490 | 11560 | 11470 | 73520 |
| 420 | 20250107 | 144600 | 36593813720 | 11490 | 11280 | 11500 | 11240 | 112440 |
| 421 | 20250107 | 144500 | 35309300220 | 11270 | 11060 | 11290 | 11040 | 41707 |
| 422 | 20250107 | 144400 | 34842046730 | 11050 | 11010 | 11080 | 11000 | 5107 |
| 423 | 20250107 | 144300 | 34785634900 | 11030 | 11070 | 11090 | 10970 | 12865 |
| 424 | 20250107 | 144200 | 34643957420 | 11060 | 11060 | 11150 | 11050 | 4973 |
| 425 | 20250107 | 144100 | 34588856050 | 11040 | 11110 | 11180 | 11000 | 18164 |
| 426 | 20250107 | 144000 | 34388001280 | 11110 | 11150 | 11150 | 11040 | 17411 |
| 427 | 20250107 | 143900 | 34194909050 | 11150 | 11230 | 11260 | 11150 | 32353 |
| 428 | 20250107 | 143800 | 33832637840 | 11240 | 11120 | 11300 | 11030 | 59457 |
| 429 | 20250107 | 143700 | 33167894270 | 11120 | 10960 | 11170 | 10950 | 43910 |
| 430 | 20250107 | 143600 | 32681488910 | 10950 | 10920 | 10970 | 10910 | 9719 |
| 431 | 20250107 | 143500 | 32575014850 | 10920 | 10860 | 10920 | 10850 | 3285 |
| 432 | 20250107 | 143400 | 32539297560 | 10860 | 10870 | 10890 | 10850 | 3166 |
| 433 | 20250107 | 143300 | 32504904870 | 10870 | 10910 | 10910 | 10870 | 3571 |
| 434 | 20250107 | 143200 | 32466061040 | 10910 | 10900 | 10960 | 10870 | 4311 |
| 435 | 20250107 | 143100 | 32418973910 | 10960 | 10840 | 11040 | 10840 | 13186 |
| 436 | 20250107 | 143000 | 32274402490 | 10840 | 10870 | 10890 | 10820 | 12573 |
| 437 | 20250107 | 142900 | 32138076580 | 10880 | 10910 | 10910 | 10860 | 10608 |
| 438 | 20250107 | 142800 | 32022684260 | 10910 | 10920 | 10970 | 10900 | 4047 |
| 439 | 20250107 | 142700 | 31978399950 | 10900 | 11000 | 11010 | 10850 | 14151 |
| 440 | 20250107 | 142600 | 31824124830 | 11000 | 11080 | 11080 | 11000 | 13626 |
| 441 | 20250107 | 142500 | 31673628950 | 11080 | 11010 | 11080 | 10950 | 16948 |
| 442 | 20250107 | 142400 | 31487065050 | 11020 | 11000 | 11030 | 10950 | 5651 |
| 443 | 20250107 | 142300 | 31424965990 | 11000 | 10950 | 11060 | 10920 | 9828 |
| 444 | 20250107 | 142200 | 31316921960 | 10950 | 10970 | 11060 | 10950 | 14730 |
| 445 | 20250107 | 142100 | 31154701970 | 10970 | 10880 | 10980 | 10880 | 5554 |
| 446 | 20250107 | 142000 | 31094067950 | 10900 | 11080 | 11080 | 10860 | 17028 |
| 447 | 20250107 | 141900 | 30907982630 | 11060 | 10980 | 11100 | 10970 | 17904 |
| 448 | 20250107 | 141800 | 30710378840 | 10970 | 10970 | 11000 | 10950 | 9347 |
| 449 | 20250107 | 141700 | 30607922970 | 10970 | 11070 | 11070 | 10950 | 18168 |
| 450 | 20250107 | 141600 | 30408080000 | 11050 | 11040 | 11140 | 11030 | 19035 |
| 451 | 20250107 | 141500 | 30197089010 | 11050 | 10980 | 11110 | 10980 | 14514 |
| 452 | 20250107 | 141400 | 30036461730 | 11000 | 10970 | 11120 | 10930 | 23632 |
| 453 | 20250107 | 141300 | 29775825940 | 10970 | 10880 | 11090 | 10880 | 17121 |
| 454 | 20250107 | 141200 | 29587686200 | 10910 | 10940 | 10940 | 10870 | 8130 |
| 455 | 20250107 | 141100 | 29499130620 | 10930 | 10960 | 10970 | 10870 | 14215 |
| 456 | 20250107 | 141000 | 29344092410 | 10960 | 10970 | 10990 | 10890 | 11375 |
| 457 | 20250107 | 140900 | 29219717930 | 10990 | 10970 | 11040 | 10850 | 30909 |
| 458 | 20250107 | 140800 | 28881655570 | 11000 | 11100 | 11210 | 10970 | 59900 |
| 459 | 20250107 | 140700 | 28215175680 | 11080 | 10740 | 11240 | 10740 | 81041 |
| 460 | 20250107 | 140600 | 27322335420 | 10750 | 10730 | 10750 | 10630 | 46774 |
| 461 | 20250107 | 140500 | 26822108910 | 10740 | 10800 | 10860 | 10730 | 20821 |
| 462 | 20250107 | 140400 | 26597869790 | 10840 | 10810 | 11030 | 10770 | 21157 |
| 463 | 20250107 | 140300 | 26368359470 | 10800 | 10890 | 10960 | 10770 | 36649 |
| 464 | 20250107 | 140200 | 25971251170 | 10910 | 11020 | 11110 | 10890 | 33842 |
| 465 | 20250107 | 140100 | 25599267270 | 11020 | 11080 | 11160 | 11010 | 31050 |
| 466 | 20250107 | 140000 | 25255442990 | 11090 | 11140 | 11210 | 11000 | 54521 |
| 467 | 20250107 | 135900 | 24651380620 | 11120 | 11170 | 11400 | 11070 | 128967 |
| 468 | 20250107 | 135800 | 23205788570 | 11170 | 11120 | 11310 | 11090 | 58325 |
| 469 | 20250107 | 135700 | 22553257830 | 11110 | 11090 | 11340 | 11020 | 132148 |
| 470 | 20250107 | 135600 | 21077198170 | 11120 | 10690 | 11130 | 10670 | 171337 |
| 471 | 20250107 | 135500 | 19205664450 | 10690 | 10610 | 10760 | 10540 | 91378 |
| 472 | 20250107 | 135400 | 18230992360 | 10580 | 10580 | 10650 | 10530 | 70964 |
| 473 | 20250107 | 135300 | 17479806930 | 10690 | 10690 | 10690 | 10690 | 0 |
| 474 | 20250107 | 135200 | 17479806930 | 10690 | 10350 | 10690 | 10350 | 82510 |
| 475 | 20250107 | 135100 | 16608529400 | 10360 | 10330 | 10440 | 10310 | 28941 |
| 476 | 20250107 | 135000 | 16308483480 | 10330 | 10270 | 10340 | 10270 | 9540 |
| 477 | 20250107 | 134900 | 16210093960 | 10270 | 10240 | 10350 | 10230 | 14323 |
| 478 | 20250107 | 134800 | 16062676980 | 10200 | 10230 | 10270 | 10150 | 6182 |
| 479 | 20250107 | 134700 | 15999530700 | 10220 | 10210 | 10330 | 10150 | 20788 |
| 480 | 20250107 | 134600 | 15786915350 | 10210 | 10390 | 10390 | 10180 | 37500 |
| 481 | 20250107 | 134500 | 15403001590 | 10360 | 10130 | 10400 | 10130 | 39846 |
| 482 | 20250107 | 134400 | 14992992530 | 10130 | 10200 | 10240 | 10070 | 15138 |
| 483 | 20250107 | 134300 | 14838946190 | 10190 | 10000 | 10250 | 9940 | 29006 |
| 484 | 20250107 | 134200 | 14545605890 | 10000 | 10030 | 10090 | 9850 | 18514 |
| 485 | 20250107 | 134100 | 14360828320 | 10090 | 9800 | 10090 | 9800 | 15232 |
| 486 | 20250107 | 134000 | 14209322000 | 9790 | 9820 | 9820 | 9780 | 584 |
| 487 | 20250107 | 133900 | 14203599600 | 9820 | 9850 | 9850 | 9810 | 1551 |
| 488 | 20250107 | 133800 | 14188356660 | 9840 | 9800 | 9860 | 9800 | 5440 |
| 489 | 20250107 | 133700 | 14134863560 | 9810 | 9770 | 9810 | 9770 | 1289 |
| 490 | 20250107 | 133600 | 14122250740 | 9770 | 9780 | 9780 | 9750 | 1952 |
| 491 | 20250107 | 133500 | 14103185640 | 9780 | 9700 | 9790 | 9700 | 431 |
| 492 | 20250107 | 133400 | 14098979580 | 9700 | 9700 | 9700 | 9690 | 353 |
| 493 | 20250107 | 133300 | 14095557130 | 9690 | 9700 | 9700 | 9690 | 414 |
| 494 | 20250107 | 133200 | 14091543220 | 9700 | 9730 | 9730 | 9700 | 859 |
| 495 | 20250107 | 133100 | 14083206940 | 9730 | 9770 | 9770 | 9700 | 1343 |
| 496 | 20250107 | 133000 | 14070131910 | 9800 | 9800 | 9830 | 9740 | 4521 |
| 497 | 20250107 | 132900 | 14025885280 | 9780 | 9660 | 9830 | 9650 | 1693 |
| 498 | 20250107 | 132800 | 14009375820 | 9680 | 9650 | 9680 | 9630 | 1883 |
| 499 | 20250107 | 132700 | 13991229830 | 9640 | 9690 | 9690 | 9640 | 2884 |
| 500 | 20250107 | 132600 | 13963384910 | 9650 | 9680 | 9710 | 9630 | 6202 |
| 501 | 20250107 | 132500 | 13903472450 | 9670 | 9720 | 9740 | 9670 | 3648 |
| 502 | 20250107 | 132400 | 13868077470 | 9720 | 9690 | 9750 | 9660 | 2091 |
| 503 | 20250107 | 132300 | 13847843460 | 9680 | 9700 | 9730 | 9660 | 2567 |
| 504 | 20250107 | 132200 | 13822965980 | 9690 | 9760 | 9770 | 9690 | 3181 |
| 505 | 20250107 | 132100 | 13792020850 | 9770 | 9820 | 9820 | 9770 | 1540 |
| 506 | 20250107 | 132000 | 13776941280 | 9850 | 9820 | 9850 | 9790 | 879 |
| 507 | 20250107 | 131900 | 13768302680 | 9820 | 9770 | 9820 | 9770 | 922 |
| 508 | 20250107 | 131800 | 13759270760 | 9770 | 9720 | 9870 | 9710 | 3092 |
| 509 | 20250107 | 131700 | 13729107980 | 9680 | 9860 | 9880 | 9680 | 8674 |
| 510 | 20250107 | 131600 | 13644269570 | 9850 | 9870 | 9880 | 9850 | 1315 |
| 511 | 20250107 | 131500 | 13631298450 | 9860 | 9820 | 9860 | 9820 | 1293 |
| 512 | 20250107 | 131400 | 13618561220 | 9820 | 9830 | 9870 | 9810 | 2606 |
| 513 | 20250107 | 131300 | 13592935860 | 9830 | 9870 | 9880 | 9830 | 8056 |
| 514 | 20250107 | 131200 | 13513662150 | 9860 | 9900 | 9920 | 9860 | 5267 |
| 515 | 20250107 | 131100 | 13461574430 | 9910 | 9930 | 9950 | 9900 | 4640 |
| 516 | 20250107 | 131000 | 13415567530 | 9940 | 9920 | 9970 | 9880 | 6410 |
| 517 | 20250107 | 130900 | 13351913590 | 9920 | 9830 | 9930 | 9810 | 9350 |
| 518 | 20250107 | 130800 | 13259838140 | 9810 | 9860 | 10030 | 9800 | 18715 |
| 519 | 20250107 | 130700 | 13074520050 | 9860 | 9870 | 10030 | 9850 | 9401 |
| 520 | 20250107 | 130600 | 12981468870 | 9870 | 10110 | 10130 | 9810 | 26255 |
| 521 | 20250107 | 130500 | 12720071120 | 10130 | 9990 | 10250 | 9910 | 92518 |
| 522 | 20250107 | 130400 | 11781270190 | 9990 | 9680 | 10000 | 9640 | 17514 |
| 523 | 20250107 | 130300 | 11609201660 | 9670 | 9650 | 9690 | 9640 | 1268 |
| 524 | 20250107 | 130200 | 11596938370 | 9670 | 9620 | 9670 | 9610 | 4339 |
| 525 | 20250107 | 130100 | 11555149110 | 9610 | 9630 | 9650 | 9600 | 2187 |
| 526 | 20250107 | 130000 | 11534094640 | 9620 | 9600 | 9620 | 9570 | 3971 |
| 527 | 20250107 | 125900 | 11496041280 | 9580 | 9660 | 9670 | 9570 | 13346 |
| 528 | 20250107 | 125800 | 11367709400 | 9670 | 9820 | 9820 | 9650 | 11889 |
| 529 | 20250107 | 125700 | 11252296440 | 9820 | 9800 | 9820 | 9770 | 2517 |
| 530 | 20250107 | 125600 | 11227634240 | 9810 | 9810 | 9820 | 9780 | 4406 |
| 531 | 20250107 | 125500 | 11184433570 | 9770 | 9720 | 9880 | 9720 | 3771 |
| 532 | 20250107 | 125400 | 11147659040 | 9720 | 9720 | 9720 | 9720 | 4854 |
| 533 | 20250107 | 125300 | 11100478160 | 9720 | 9720 | 9720 | 9720 | 0 |
| 534 | 20250107 | 125200 | 11100478160 | 9720 | 9840 | 9850 | 9720 | 16986 |
| 535 | 20250107 | 125100 | 10934520000 | 9840 | 9860 | 9890 | 9840 | 2676 |
| 536 | 20250107 | 125000 | 10908118400 | 9860 | 9910 | 9930 | 9820 | 8081 |
| 537 | 20250107 | 124900 | 10828436190 | 9920 | 10010 | 10030 | 9840 | 11002 |
| 538 | 20250107 | 124800 | 10719545370 | 10010 | 9990 | 10010 | 9900 | 13306 |
| 539 | 20250107 | 124700 | 10587082850 | 9990 | 10000 | 10040 | 9990 | 1994 |
| 540 | 20250107 | 124600 | 10567138710 | 10000 | 10070 | 10090 | 9970 | 8668 |
| 541 | 20250107 | 124500 | 10480297350 | 10100 | 10110 | 10110 | 10070 | 812 |
| 542 | 20250107 | 124400 | 10472109750 | 10110 | 10120 | 10140 | 10010 | 8033 |
| 543 | 20250107 | 124300 | 10391429890 | 10120 | 10200 | 10200 | 10100 | 3181 |
| 544 | 20250107 | 124200 | 10359174320 | 10200 | 10060 | 10240 | 10050 | 6807 |
| 545 | 20250107 | 124100 | 10289991230 | 10060 | 10160 | 10180 | 10060 | 10472 |
| 546 | 20250107 | 124000 | 10183909460 | 10160 | 10150 | 10180 | 10150 | 1763 |
| 547 | 20250107 | 123900 | 10165998180 | 10150 | 10110 | 10210 | 10080 | 5319 |
| 548 | 20250107 | 123800 | 10112093890 | 10110 | 10180 | 10200 | 10080 | 3574 |
| 549 | 20250107 | 123700 | 10075923660 | 10210 | 10100 | 10270 | 10070 | 9346 |
| 550 | 20250107 | 123600 | 9980486520 | 10090 | 10120 | 10120 | 10020 | 3610 |
| 551 | 20250107 | 123500 | 9944158150 | 10140 | 10130 | 10180 | 10030 | 2483 |
| 552 | 20250107 | 123400 | 9919058240 | 10140 | 10050 | 10140 | 9980 | 6545 |
| 553 | 20250107 | 123300 | 9853453840 | 10050 | 10160 | 10180 | 9960 | 23850 |
| 554 | 20250107 | 123200 | 9613798620 | 10180 | 10140 | 10240 | 10100 | 8299 |
| 555 | 20250107 | 123100 | 9529695560 | 10140 | 10220 | 10220 | 10110 | 9613 |
| 556 | 20250107 | 123000 | 9432146790 | 10240 | 10200 | 10290 | 10180 | 10049 |
| 557 | 20250107 | 122900 | 9329399900 | 10210 | 10320 | 10360 | 10190 | 11225 |
| 558 | 20250107 | 122800 | 9214033260 | 10330 | 10150 | 10380 | 10140 | 10980 |
| 559 | 20250107 | 122700 | 9101572520 | 10150 | 10350 | 10350 | 10100 | 36788 |
| 560 | 20250107 | 122600 | 8726283050 | 10350 | 10320 | 10460 | 10320 | 11946 |
| 561 | 20250107 | 122500 | 8602171650 | 10320 | 10410 | 10440 | 10270 | 20862 |
| 562 | 20250107 | 122400 | 8386477750 | 10420 | 10490 | 10500 | 10370 | 17984 |
| 563 | 20250107 | 122300 | 8198943870 | 10470 | 10430 | 10550 | 10340 | 19141 |
| 564 | 20250107 | 122200 | 7998468580 | 10410 | 10560 | 10600 | 10330 | 30186 |
| 565 | 20250107 | 122100 | 7682725370 | 10550 | 10380 | 10590 | 10260 | 38543 |
| 566 | 20250107 | 122000 | 7281976250 | 10380 | 10300 | 10440 | 10260 | 16849 |
| 567 | 20250107 | 121900 | 7107569620 | 10300 | 10430 | 10460 | 10200 | 51028 |
| 568 | 20250107 | 121800 | 6582014880 | 10430 | 10700 | 10860 | 10410 | 47384 |
| 569 | 20250107 | 121700 | 6079890990 | 10700 | 10500 | 11090 | 10490 | 110476 |
| 570 | 20250107 | 121600 | 4882401480 | 10500 | 10240 | 10730 | 10230 | 83198 |
| 571 | 20250107 | 121500 | 4008668060 | 10230 | 10740 | 10770 | 10110 | 81210 |
| 572 | 20250107 | 121400 | 3162291230 | 10720 | 10790 | 11010 | 10710 | 56152 |
| 573 | 20250107 | 121300 | 2553682650 | 11010 | 11010 | 11010 | 11010 | 0 |
| 574 | 20250107 | 121200 | 2553682650 | 11010 | 11580 | 11580 | 10510 | 81722 |
| 575 | 20250107 | 121100 | 1616249450 | 9810 | 9810 | 9810 | 9810 | 0 |
| 576 | 20250107 | 121000 | 1616249450 | 9810 | 9810 | 9810 | 9810 | 0 |
| 577 | 20250107 | 120900 | 1616249450 | 9810 | 9150 | 9810 | 9150 | 38834 |
| 578 | 20250107 | 120800 | 1244541940 | 9150 | 9120 | 9150 | 9120 | 1360 |
| 579 | 20250107 | 120700 | 1232101930 | 9120 | 9090 | 9120 | 9090 | 115 |
| 580 | 20250107 | 120600 | 1231055890 | 9090 | 9100 | 9100 | 9090 | 34 |
| 581 | 20250107 | 120500 | 1230746520 | 9100 | 9120 | 9120 | 9100 | 2 |
| 582 | 20250107 | 120400 | 1230728300 | 9100 | 9120 | 9120 | 9100 | 218 |
| 583 | 20250107 | 120300 | 1228744460 | 9120 | 9090 | 9120 | 9090 | 84 |
| 584 | 20250107 | 120200 | 1227980450 | 9090 | 9140 | 9140 | 9090 | 942 |
| 585 | 20250107 | 120100 | 1219401700 | 9200 | 9140 | 9200 | 9140 | 814 |
| 586 | 20250107 | 120000 | 1211930130 | 9140 | 9090 | 9140 | 9090 | 187 |
| 587 | 20250107 | 115900 | 1210228620 | 9090 | 9090 | 9090 | 9090 | 0 |
| 588 | 20250107 | 115800 | 1210228620 | 9090 | 9090 | 9090 | 9090 | 0 |
| 589 | 20250107 | 115700 | 1210228620 | 9090 | 9090 | 9090 | 9090 | 71 |
| 590 | 20250107 | 115600 | 1209583230 | 9090 | 9090 | 9090 | 9090 | 12 |
| 591 | 20250107 | 115500 | 1209474150 | 9090 | 9090 | 9090 | 9090 | 0 |
| 592 | 20250107 | 115400 | 1209474150 | 9090 | 9090 | 9090 | 9090 | 14 |
| 593 | 20250107 | 115300 | 1209346890 | 9090 | 9060 | 9100 | 9060 | 46 |
| 594 | 20250107 | 115200 | 1208928400 | 9060 | 9060 | 9060 | 9060 | 5 |
| 595 | 20250107 | 115100 | 1208883100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 596 | 20250107 | 115000 | 1208883100 | 9060 | 9060 | 9060 | 9060 | 0 |
| 597 | 20250107 | 114900 | 1208883100 | 9060 | 9060 | 9060 | 9060 | 1 |
| 598 | 20250107 | 114800 | 1208874040 | 9060 | 9060 | 9060 | 9060 | 5 |
| 599 | 20250107 | 114700 | 1208828740 | 9100 | 9090 | 9100 | 9090 | 58 |
| 600 | 20250107 | 114600 | 1208301030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 601 | 20250107 | 114500 | 1208301030 | 9100 | 9100 | 9100 | 9100 | 0 |
| 602 | 20250107 | 114400 | 1208301030 | 9100 | 9090 | 9100 | 9090 | 20 |
| 603 | 20250107 | 114300 | 1208119110 | 9060 | 9060 | 9060 | 9060 | 23 |
| 604 | 20250107 | 114200 | 1207910730 | 9100 | 9060 | 9100 | 9060 | 19 |
| 605 | 20250107 | 114100 | 1207738430 | 9060 | 9060 | 9060 | 9060 | 38 |
| 606 | 20250107 | 114000 | 1207394150 | 9060 | 9100 | 9100 | 9060 | 62 |
| 607 | 20250107 | 113900 | 1206831110 | 9070 | 9070 | 9070 | 9070 | 2 |
| 608 | 20250107 | 113800 | 1206812970 | 9100 | 9100 | 9100 | 9100 | 0 |
| 609 | 20250107 | 113700 | 1206812970 | 9100 | 9110 | 9110 | 9070 | 848 |
| 610 | 20250107 | 113600 | 1199100620 | 9090 | 9120 | 9120 | 9090 | 31 |
| 611 | 20250107 | 113500 | 1198818420 | 9120 | 9120 | 9120 | 9120 | 5 |
| 612 | 20250107 | 113400 | 1198772820 | 9120 | 9120 | 9120 | 9090 | 417 |
| 613 | 20250107 | 113300 | 1194977160 | 9120 | 9120 | 9120 | 9120 | 41 |
| 614 | 20250107 | 113200 | 1194603240 | 9120 | 9130 | 9130 | 9120 | 181 |
| 615 | 20250107 | 113100 | 1192952510 | 9130 | 9130 | 9130 | 9130 | 56 |
| 616 | 20250107 | 113000 | 1192441230 | 9130 | 9140 | 9140 | 9130 | 76 |
| 617 | 20250107 | 112900 | 1191746630 | 9140 | 9130 | 9140 | 9130 | 5 |
| 618 | 20250107 | 112800 | 1191700940 | 9130 | 9110 | 9130 | 9110 | 15 |
| 619 | 20250107 | 112700 | 1191564160 | 9100 | 9100 | 9100 | 9100 | 0 |
| 620 | 20250107 | 112600 | 1191564160 | 9100 | 9090 | 9100 | 9090 | 68 |
| 621 | 20250107 | 112500 | 1190945460 | 9090 | 9090 | 9090 | 9090 | 10 |
| 622 | 20250107 | 112400 | 1190854560 | 9090 | 9090 | 9090 | 9090 | 122 |
| 623 | 20250107 | 112300 | 1189745580 | 9100 | 9100 | 9100 | 9100 | 0 |
| 624 | 20250107 | 112200 | 1189745580 | 9100 | 9100 | 9100 | 9100 | 59 |
| 625 | 20250107 | 112100 | 1189208680 | 9100 | 9100 | 9100 | 9100 | 116 |
| 626 | 20250107 | 112000 | 1188153080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 627 | 20250107 | 111900 | 1188153080 | 9100 | 9100 | 9100 | 9100 | 0 |
| 628 | 20250107 | 111800 | 1188153080 | 9100 | 9110 | 9110 | 9100 | 430 |
| 629 | 20250107 | 111700 | 1184240070 | 9100 | 9100 | 9100 | 9100 | 40 |
| 630 | 20250107 | 111600 | 1183876070 | 9100 | 9100 | 9100 | 9100 | 29 |
| 631 | 20250107 | 111500 | 1183612170 | 9100 | 9130 | 9150 | 9100 | 1500 |
| 632 | 20250107 | 111400 | 1169939290 | 9150 | 9150 | 9150 | 9150 | 77 |
| 633 | 20250107 | 111300 | 1169234740 | 9120 | 9120 | 9120 | 9120 | 0 |
| 634 | 20250107 | 111200 | 1169234740 | 9120 | 9120 | 9120 | 9120 | 81 |
| 635 | 20250107 | 111100 | 1168496020 | 9120 | 9130 | 9130 | 9120 | 849 |
| 636 | 20250107 | 111000 | 1160745350 | 9140 | 9160 | 9160 | 9140 | 328 |
| 637 | 20250107 | 110900 | 1157747410 | 9160 | 9160 | 9160 | 9160 | 0 |
| 638 | 20250107 | 110800 | 1157747410 | 9160 | 9160 | 9160 | 9160 | 197 |
| 639 | 20250107 | 110700 | 1155942890 | 9160 | 9160 | 9160 | 9130 | 264 |
| 640 | 20250107 | 110600 | 1153530650 | 9130 | 9130 | 9150 | 9130 | 189 |
| 641 | 20250107 | 110500 | 1151803320 | 9130 | 9130 | 9130 | 9120 | 125 |
| 642 | 20250107 | 110400 | 1150663130 | 9140 | 9140 | 9140 | 9140 | 60 |
| 643 | 20250107 | 110300 | 1150114730 | 9120 | 9140 | 9140 | 9120 | 22 |
| 644 | 20250107 | 110200 | 1149913810 | 9130 | 9130 | 9130 | 9130 | 64 |
| 645 | 20250107 | 110100 | 1149329490 | 9130 | 9120 | 9130 | 9120 | 65 |
| 646 | 20250107 | 110000 | 1148736330 | 9110 | 9110 | 9110 | 9110 | 8 |
| 647 | 20250107 | 105900 | 1148663450 | 9120 | 9120 | 9120 | 9120 | 0 |
| 648 | 20250107 | 105800 | 1148663450 | 9120 | 9120 | 9120 | 9120 | 14 |
| 649 | 20250107 | 105700 | 1148535770 | 9130 | 9130 | 9130 | 9130 | 0 |
| 650 | 20250107 | 105600 | 1148535770 | 9130 | 9130 | 9130 | 9130 | 14 |
| 651 | 20250107 | 105500 | 1148407950 | 9130 | 9110 | 9130 | 9100 | 82 |
| 652 | 20250107 | 105400 | 1147661260 | 9100 | 9130 | 9140 | 9100 | 418 |
| 653 | 20250107 | 105300 | 1143852420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 654 | 20250107 | 105200 | 1143852420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 655 | 20250107 | 105100 | 1143852420 | 9110 | 9110 | 9110 | 9110 | 0 |
| 656 | 20250107 | 105000 | 1143852420 | 9110 | 9130 | 9130 | 9110 | 100 |
| 657 | 20250107 | 104900 | 1142941300 | 9140 | 9140 | 9140 | 9140 | 12 |
| 658 | 20250107 | 104800 | 1142831620 | 9130 | 9120 | 9130 | 9120 | 163 |
| 659 | 20250107 | 104700 | 1141343530 | 9120 | 9110 | 9120 | 9110 | 24 |
| 660 | 20250107 | 104600 | 1141124770 | 9110 | 9110 | 9110 | 9110 | 80 |
| 661 | 20250107 | 104500 | 1140395970 | 9100 | 9100 | 9100 | 9100 | 45 |
| 662 | 20250107 | 104400 | 1139986470 | 9100 | 9100 | 9100 | 9100 | 0 |
| 663 | 20250107 | 104300 | 1139986470 | 9100 | 9100 | 9100 | 9100 | 48 |
| 664 | 20250107 | 104200 | 1139549670 | 9090 | 9090 | 9090 | 9090 | 44 |
| 665 | 20250107 | 104100 | 1139149710 | 9090 | 9090 | 9090 | 9090 | 48 |
| 666 | 20250107 | 104000 | 1138713390 | 9090 | 9090 | 9090 | 9090 | 39 |
| 667 | 20250107 | 103900 | 1138358880 | 9110 | 9090 | 9110 | 9090 | 105 |
| 668 | 20250107 | 103800 | 1137404330 | 9110 | 9110 | 9110 | 9110 | 17 |
| 669 | 20250107 | 103700 | 1137249460 | 9090 | 9090 | 9090 | 9090 | 21 |
| 670 | 20250107 | 103600 | 1137058570 | 9090 | 9100 | 9100 | 9090 | 152 |
| 671 | 20250107 | 103500 | 1135675700 | 9100 | 9110 | 9110 | 9100 | 302 |
| 672 | 20250107 | 103400 | 1132927350 | 9110 | 9100 | 9110 | 9090 | 153 |
| 673 | 20250107 | 103300 | 1131534930 | 9110 | 9110 | 9110 | 9110 | 5 |
| 674 | 20250107 | 103200 | 1131489380 | 9110 | 9090 | 9110 | 9090 | 366 |
| 675 | 20250107 | 103100 | 1128159840 | 9070 | 9050 | 9070 | 9050 | 18 |
| 676 | 20250107 | 103000 | 1127996700 | 9050 | 9060 | 9060 | 9050 | 20 |
| 677 | 20250107 | 102900 | 1127815630 | 9060 | 9090 | 9090 | 9060 | 42 |
| 678 | 20250107 | 102800 | 1127434780 | 9090 | 9070 | 9090 | 9070 | 108 |
| 679 | 20250107 | 102700 | 1126453880 | 9070 | 9080 | 9080 | 9070 | 164 |
| 680 | 20250107 | 102600 | 1124966340 | 9090 | 9100 | 9100 | 9090 | 20 |
| 681 | 20250107 | 102500 | 1124784510 | 9100 | 9110 | 9110 | 9100 | 222 |
| 682 | 20250107 | 102400 | 1122764090 | 9100 | 9100 | 9100 | 9100 | 201 |
| 683 | 20250107 | 102300 | 1120934990 | 9100 | 9110 | 9110 | 9100 | 3 |
| 684 | 20250107 | 102200 | 1120907670 | 9110 | 9100 | 9120 | 9050 | 233 |
| 685 | 20250107 | 102100 | 1118785510 | 9030 | 9050 | 9050 | 9010 | 628 |
| 686 | 20250107 | 102000 | 1113112410 | 9050 | 9040 | 9050 | 9040 | 27 |
| 687 | 20250107 | 101900 | 1112868160 | 9040 | 9080 | 9080 | 9040 | 927 |
| 688 | 20250107 | 101800 | 1104460180 | 9200 | 9190 | 9200 | 9190 | 21 |
| 689 | 20250107 | 101700 | 1104267050 | 9200 | 9080 | 9200 | 9080 | 1484 |
| 690 | 20250107 | 101600 | 1090716670 | 9090 | 9030 | 9090 | 9030 | 124 |
| 691 | 20250107 | 101500 | 1089591880 | 9030 | 9010 | 9030 | 9010 | 104 |
| 692 | 20250107 | 101400 | 1088653590 | 9000 | 9000 | 9000 | 9000 | 363 |
| 693 | 20250107 | 101300 | 1085386590 | 9000 | 9000 | 9000 | 9000 | 16 |
| 694 | 20250107 | 101200 | 1085242590 | 9000 | 9030 | 9030 | 8990 | 440 |
| 695 | 20250107 | 101100 | 1081273420 | 9030 | 9030 | 9030 | 9030 | 35 |
| 696 | 20250107 | 101000 | 1080957370 | 9030 | 9030 | 9030 | 9030 | 190 |
| 697 | 20250107 | 100900 | 1079241670 | 9030 | 9040 | 9040 | 9030 | 1631 |
| 698 | 20250107 | 100800 | 1064507330 | 9050 | 9040 | 9050 | 9040 | 319 |
| 699 | 20250107 | 100700 | 1061622770 | 9040 | 9040 | 9050 | 9040 | 778 |
| 700 | 20250107 | 100600 | 1054589530 | 9040 | 9030 | 9040 | 9000 | 329 |
| 701 | 20250107 | 100500 | 1051617500 | 9030 | 9020 | 9030 | 8980 | 3129 |
| 702 | 20250107 | 100400 | 1023456070 | 9040 | 9090 | 9090 | 9010 | 2200 |
| 703 | 20250107 | 100300 | 1003557430 | 9070 | 9090 | 9090 | 9070 | 150 |
| 704 | 20250107 | 100200 | 1002195230 | 9130 | 9140 | 9140 | 9080 | 3423 |
| 705 | 20250107 | 100100 | 971033150 | 9140 | 9140 | 9140 | 9140 | 5 |
| 706 | 20250107 | 100000 | 970987450 | 9140 | 9130 | 9140 | 9130 | 244 |
| 707 | 20250107 | 095900 | 968757360 | 9110 | 9110 | 9120 | 9100 | 219 |
| 708 | 20250107 | 095800 | 966762790 | 9110 | 9120 | 9120 | 9110 | 42 |
| 709 | 20250107 | 095700 | 966379950 | 9100 | 9110 | 9110 | 9100 | 563 |
| 710 | 20250107 | 095600 | 961251390 | 9110 | 9110 | 9110 | 9100 | 1003 |
| 711 | 20250107 | 095500 | 952116190 | 9150 | 9150 | 9150 | 9110 | 1023 |
| 712 | 20250107 | 095400 | 942782740 | 9150 | 9200 | 9200 | 9150 | 425 |
| 713 | 20250107 | 095300 | 938887440 | 9200 | 9250 | 9250 | 9160 | 2047 |
| 714 | 20250107 | 095200 | 920057940 | 9250 | 9190 | 9250 | 9140 | 511 |
| 715 | 20250107 | 095100 | 915358030 | 9190 | 9120 | 9190 | 9100 | 3890 |
| 716 | 20250107 | 095000 | 879860680 | 9130 | 9110 | 9130 | 9070 | 7155 |
| 717 | 20250107 | 094900 | 814712470 | 9120 | 9170 | 9190 | 9100 | 6081 |
| 718 | 20250107 | 094800 | 759206940 | 9190 | 9330 | 9330 | 9160 | 5799 |
| 719 | 20250107 | 094700 | 705840700 | 9330 | 9310 | 9380 | 9260 | 5762 |
| 720 | 20250107 | 094600 | 652213950 | 9310 | 9380 | 9450 | 9310 | 10669 |
| 721 | 20250107 | 094500 | 552110230 | 9380 | 9420 | 9480 | 9350 | 11642 |
| 722 | 20250107 | 094400 | 442659480 | 9410 | 9100 | 9500 | 9100 | 18430 |
| 723 | 20250107 | 094300 | 271603880 | 9100 | 9080 | 9100 | 9080 | 275 |
| 724 | 20250107 | 094200 | 269102420 | 9070 | 9110 | 9110 | 9070 | 396 |
| 725 | 20250107 | 094100 | 265497900 | 9110 | 9030 | 9110 | 9030 | 1239 |
| 726 | 20250107 | 094000 | 254252780 | 9030 | 9010 | 9030 | 8990 | 141 |
| 727 | 20250107 | 093900 | 252981980 | 9010 | 8980 | 9010 | 8980 | 179 |
| 728 | 20250107 | 093800 | 251373790 | 8980 | 8950 | 8980 | 8950 | 1084 |
| 729 | 20250107 | 093700 | 241648510 | 8950 | 8960 | 8960 | 8940 | 2350 |
| 730 | 20250107 | 093600 | 220615880 | 8960 | 8950 | 8960 | 8950 | 799 |
| 731 | 20250107 | 093500 | 213464360 | 8900 | 8940 | 8950 | 8900 | 200 |
| 732 | 20250107 | 093400 | 211677960 | 8940 | 8940 | 8940 | 8940 | 200 |
| 733 | 20250107 | 093300 | 209889960 | 8890 | 8930 | 8930 | 8890 | 207 |
| 734 | 20250107 | 093200 | 208041730 | 8930 | 8900 | 8930 | 8880 | 627 |
| 735 | 20250107 | 093100 | 202451470 | 8930 | 8900 | 8930 | 8900 | 267 |
| 736 | 20250107 | 093000 | 200069140 | 8920 | 8910 | 8930 | 8910 | 15 |
| 737 | 20250107 | 092900 | 199935250 | 8880 | 8880 | 8880 | 8880 | 200 |
| 738 | 20250107 | 092800 | 198159250 | 8880 | 8890 | 8890 | 8880 | 440 |
| 739 | 20250107 | 092700 | 194247920 | 8890 | 8890 | 8890 | 8890 | 13 |
| 740 | 20250107 | 092600 | 194132350 | 8890 | 8920 | 8920 | 8890 | 552 |
| 741 | 20250107 | 092500 | 189214570 | 8930 | 8940 | 8940 | 8930 | 255 |
| 742 | 20250107 | 092400 | 186936100 | 8940 | 8950 | 8950 | 8930 | 195 |
| 743 | 20250107 | 092300 | 185193900 | 8930 | 8950 | 8950 | 8930 | 510 |
| 744 | 20250107 | 092200 | 180631730 | 8950 | 8950 | 8950 | 8950 | 262 |
| 745 | 20250107 | 092100 | 178286830 | 8950 | 8950 | 8950 | 8950 | 121 |
| 746 | 20250107 | 092000 | 177203880 | 8950 | 8920 | 8950 | 8920 | 1988 |
| 747 | 20250107 | 091900 | 159427430 | 8920 | 8920 | 8920 | 8920 | 39 |
| 748 | 20250107 | 091800 | 159079550 | 8850 | 8880 | 8930 | 8850 | 240 |
| 749 | 20250107 | 091700 | 156952930 | 8850 | 8880 | 8880 | 8850 | 400 |
| 750 | 20250107 | 091600 | 153408380 | 8880 | 8950 | 8950 | 8880 | 3494 |
| 751 | 20250107 | 091500 | 122271270 | 8950 | 8920 | 8960 | 8920 | 391 |
| 752 | 20250107 | 091400 | 118781010 | 8910 | 8920 | 8920 | 8910 | 100 |
| 753 | 20250107 | 091300 | 117889530 | 8980 | 9010 | 9030 | 8920 | 3329 |
| 754 | 20250107 | 091200 | 88094220 | 9010 | 9040 | 9070 | 9010 | 1931 |
| 755 | 20250107 | 091100 | 70644910 | 9040 | 9030 | 9070 | 9030 | 134 |
| 756 | 20250107 | 091000 | 69433110 | 9030 | 9040 | 9050 | 9020 | 54 |
| 757 | 20250107 | 090900 | 68944920 | 9020 | 8990 | 9040 | 8990 | 175 |
| 758 | 20250107 | 090800 | 67368280 | 8990 | 8950 | 8990 | 8950 | 696 |
| 759 | 20250107 | 090700 | 61134900 | 9040 | 8950 | 9040 | 8950 | 586 |
| 760 | 20250107 | 090600 | 55886230 | 8940 | 8980 | 9080 | 8920 | 1031 |
| 761 | 20250107 | 090500 | 46665610 | 9000 | 8930 | 9000 | 8930 | 33 |
| 762 | 20250107 | 090400 | 46369020 | 8980 | 8980 | 8980 | 8980 | 1 |
| 763 | 20250107 | 090300 | 46360040 | 8930 | 8980 | 8980 | 8930 | 475 |
| 764 | 20250107 | 090200 | 42106790 | 8980 | 8980 | 8990 | 8980 | 1057 |
| 765 | 20250107 | 090100 | 32614920 | 8980 | 8940 | 8980 | 8920 | 757 |
| 766 | 20250107 | 090000 | 25859080 | 8920 | 8920 | 8920 | 8920 | 2899 |