KissMeData/456040/min/candle-20230706.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230706	210800	50620157200	136500	136500	136500	136500	2972
3	20230706	210700	50620157200	136500	136500	136500	136500	0
4	20230706	210600	50620157200	136500	136500	136500	136500	0
5	20230706	210500	50620157200	136500	136500	136500	136500	0
6	20230706	210400	50620157200	136500	136500	136500	136500	0
7	20230706	210300	50620157200	136500	136500	136500	136500	0
8	20230706	210200	50620157200	136500	136500	136500	136500	0
9	20230706	210100	50620157200	136500	136500	136500	136500	0
10	20230706	210000	50620157200	136500	136500	136500	136500	0
11	20230706	205900	50620157200	136500	136500	136500	136500	0
12	20230706	205800	50620157200	136500	136500	136500	136500	0
13	20230706	205700	50620157200	136500	136500	136500	136500	0
14	20230706	205600	50620157200	136500	136500	136500	136500	0
15	20230706	205500	50620157200	136500	136500	136500	136500	0
16	20230706	205400	50620157200	136500	136500	136500	136500	0
17	20230706	205300	50620157200	136500	136500	136500	136500	0
18	20230706	205200	50620157200	136500	136500	136500	136500	0
19	20230706	205100	50620157200	136500	136500	136500	136500	0
20	20230706	205000	50620157200	136500	136500	136500	136500	0
21	20230706	204900	50620157200	136500	136500	136500	136500	0
22	20230706	204800	50620157200	136500	136500	136500	136500	0
23	20230706	204700	50620157200	136500	136500	136500	136500	0
24	20230706	204600	50620157200	136500	136500	136500	136500	0
25	20230706	204500	50620157200	136500	136500	136500	136500	0
26	20230706	204400	50620157200	136500	136500	136500	136500	0
27	20230706	204300	50620157200	136500	136500	136500	136500	0
28	20230706	204200	50620157200	136500	136500	136500	136500	0
29	20230706	204100	50620157200	136500	136500	136500	136500	0
30	20230706	204000	50620157200	136500	136500	136500	136500	0
31	20230706	203900	50620157200	136500	136500	136500	136500	0
32	20230706	203800	50620157200	136500	136500	136500	136500	2972
33	20230706	203700	50620157200	136500	136500	136500	136500	0
34	20230706	203600	50620157200	136500	136500	136500	136500	0
35	20230706	203500	50620157200	136500	136500	136500	136500	0
36	20230706	203400	50620157200	136500	136500	136500	136500	0
37	20230706	203300	50620157200	136500	136500	136500	136500	0
38	20230706	203200	50620157200	136500	136500	136500	136500	0
39	20230706	203100	50620157200	136500	136500	136500	136500	0
40	20230706	203000	50620157200	136500	136500	136500	136500	0
41	20230706	202900	50620157200	136500	136500	136500	136500	0
42	20230706	202800	50620157200	136500	136500	136500	136500	0
43	20230706	202700	50620157200	136500	136500	136500	136500	0
44	20230706	202600	50620157200	136500	136500	136500	136500	0
45	20230706	202500	50620157200	136500	136500	136500	136500	0
46	20230706	202400	50620157200	136500	136500	136500	136500	0
47	20230706	202300	50620157200	136500	136500	136500	136500	0
48	20230706	202200	50620157200	136500	136500	136500	136500	0
49	20230706	202100	50620157200	136500	136500	136500	136500	0
50	20230706	202000	50620157200	136500	136500	136500	136500	0
51	20230706	201900	50620157200	136500	136500	136500	136500	0
52	20230706	201800	50620157200	136500	136500	136500	136500	0
53	20230706	201700	50620157200	136500	136500	136500	136500	0
54	20230706	201600	50620157200	136500	136500	136500	136500	0
55	20230706	201500	50620157200	136500	136500	136500	136500	0
56	20230706	201400	50620157200	136500	136500	136500	136500	0
57	20230706	201300	50620157200	136500	136500	136500	136500	0
58	20230706	201200	50620157200	136500	136500	136500	136500	0
59	20230706	201100	50620157200	136500	136500	136500	136500	0
60	20230706	201000	50620157200	136500	136500	136500	136500	0
61	20230706	200900	50620157200	136500	136500	136500	136500	0
62	20230706	200800	50620157200	136500	136500	136500	136500	2972
63	20230706	200700	50620157200	136500	136500	136500	136500	0
64	20230706	200600	50620157200	136500	136500	136500	136500	0
65	20230706	200500	50620157200	136500	136500	136500	136500	0
66	20230706	200400	50620157200	136500	136500	136500	136500	0
67	20230706	200300	50620157200	136500	136500	136500	136500	0
68	20230706	200200	50620157200	136500	136500	136500	136500	0
69	20230706	200100	50620157200	136500	136500	136500	136500	0
70	20230706	200000	50620157200	136500	136500	136500	136500	0
71	20230706	195900	50620157200	136500	136500	136500	136500	0
72	20230706	195800	50620157200	136500	136500	136500	136500	0
73	20230706	195700	50620157200	136500	136500	136500	136500	0
74	20230706	195600	50620157200	136500	136500	136500	136500	0
75	20230706	195500	50620157200	136500	136500	136500	136500	0
76	20230706	195400	50620157200	136500	136500	136500	136500	0
77	20230706	195300	50620157200	136500	136500	136500	136500	0
78	20230706	195200	50620157200	136500	136500	136500	136500	0
79	20230706	195100	50620157200	136500	136500	136500	136500	0
80	20230706	195000	50620157200	136500	136500	136500	136500	0
81	20230706	194900	50620157200	136500	136500	136500	136500	0
82	20230706	194800	50620157200	136500	136500	136500	136500	0
83	20230706	194700	50620157200	136500	136500	136500	136500	0
84	20230706	194600	50620157200	136500	136500	136500	136500	0
85	20230706	194500	50620157200	136500	136500	136500	136500	0
86	20230706	194400	50620157200	136500	136500	136500	136500	0
87	20230706	194300	50620157200	136500	136500	136500	136500	0
88	20230706	194200	50620157200	136500	136500	136500	136500	0
89	20230706	194100	50620157200	136500	136500	136500	136500	0
90	20230706	194000	50620157200	136500	136500	136500	136500	0
91	20230706	193900	50620157200	136500	136500	136500	136500	0
92	20230706	193800	50620157200	136500	136500	136500	136500	2972
93	20230706	193700	50620157200	136500	136500	136500	136500	0
94	20230706	193600	50620157200	136500	136500	136500	136500	0
95	20230706	193500	50620157200	136500	136500	136500	136500	0
96	20230706	193400	50620157200	136500	136500	136500	136500	0
97	20230706	193300	50620157200	136500	136500	136500	136500	0
98	20230706	193200	50620157200	136500	136500	136500	136500	0
99	20230706	193100	50620157200	136500	136500	136500	136500	0
100	20230706	193000	50620157200	136500	136500	136500	136500	0
101	20230706	192900	50620157200	136500	136500	136500	136500	0
102	20230706	192800	50620157200	136500	136500	136500	136500	0
103	20230706	192700	50620157200	136500	136500	136500	136500	0
104	20230706	192600	50620157200	136500	136500	136500	136500	0
105	20230706	192500	50620157200	136500	136500	136500	136500	0
106	20230706	192400	50620157200	136500	136500	136500	136500	0
107	20230706	192300	50620157200	136500	136500	136500	136500	0
108	20230706	192200	50620157200	136500	136500	136500	136500	0
109	20230706	192100	50620157200	136500	136500	136500	136500	0
110	20230706	192000	50620157200	136500	136500	136500	136500	0
111	20230706	191900	50620157200	136500	136500	136500	136500	0
112	20230706	191800	50620157200	136500	136500	136500	136500	0
113	20230706	191700	50620157200	136500	136500	136500	136500	0
114	20230706	191600	50620157200	136500	136500	136500	136500	0
115	20230706	191500	50620157200	136500	136500	136500	136500	0
116	20230706	191400	50620157200	136500	136500	136500	136500	0
117	20230706	191300	50620157200	136500	136500	136500	136500	0
118	20230706	191200	50620157200	136500	136500	136500	136500	0
119	20230706	191100	50620157200	136500	136500	136500	136500	0
120	20230706	191000	50620157200	136500	136500	136500	136500	0
121	20230706	190900	50620157200	136500	136500	136500	136500	0
122	20230706	190800	50620157200	136500	136500	136500	136500	2972
123	20230706	190700	50620157200	136500	136500	136500	136500	0
124	20230706	190600	50620157200	136500	136500	136500	136500	0
125	20230706	190500	50620157200	136500	136500	136500	136500	0
126	20230706	190400	50620157200	136500	136500	136500	136500	0
127	20230706	190300	50620157200	136500	136500	136500	136500	0
128	20230706	190200	50620157200	136500	136500	136500	136500	0
129	20230706	190100	50620157200	136500	136500	136500	136500	0
130	20230706	190000	50620157200	136500	136500	136500	136500	0
131	20230706	185900	50620157200	136500	136500	136500	136500	0
132	20230706	185800	50620157200	136500	136500	136500	136500	0
133	20230706	185700	50620157200	136500	136500	136500	136500	0
134	20230706	185600	50620157200	136500	136500	136500	136500	0
135	20230706	185500	50620157200	136500	136500	136500	136500	0
136	20230706	185400	50620157200	136500	136500	136500	136500	0
137	20230706	185300	50620157200	136500	136500	136500	136500	0
138	20230706	185200	50620157200	136500	136500	136500	136500	0
139	20230706	185100	50620157200	136500	136500	136500	136500	0
140	20230706	185000	50620157200	136500	136500	136500	136500	0
141	20230706	184900	50620157200	136500	136500	136500	136500	0
142	20230706	184800	50620157200	136500	136500	136500	136500	0
143	20230706	184700	50620157200	136500	136500	136500	136500	0
144	20230706	184600	50620157200	136500	136500	136500	136500	0
145	20230706	184500	50620157200	136500	136500	136500	136500	0
146	20230706	184400	50620157200	136500	136500	136500	136500	0
147	20230706	184300	50620157200	136500	136500	136500	136500	0
148	20230706	184200	50620157200	136500	136500	136500	136500	0
149	20230706	184100	50620157200	136500	136500	136500	136500	0
150	20230706	184000	50620157200	136500	136500	136500	136500	0
151	20230706	183900	50620157200	136500	136500	136500	136500	0
152	20230706	183800	50620157200	136500	136500	136500	136500	2972
153	20230706	183700	50620157200	136500	136500	136500	136500	0
154	20230706	183600	50620157200	136500	136500	136500	136500	0
155	20230706	183500	50620157200	136500	136500	136500	136500	0
156	20230706	183400	50620157200	136500	136500	136500	136500	0
157	20230706	183300	50620157200	136500	136500	136500	136500	0
158	20230706	183200	50620157200	136500	136500	136500	136500	0
159	20230706	183100	50620157200	136500	136500	136500	136500	0
160	20230706	183000	50620157200	136500	136500	136500	136500	0
161	20230706	182900	50620157200	136500	136500	136500	136500	0
162	20230706	182800	50620157200	136500	136500	136500	136500	0
163	20230706	182700	50620157200	136500	136500	136500	136500	0
164	20230706	182600	50620157200	136500	136500	136500	136500	0
165	20230706	182500	50620157200	136500	136500	136500	136500	0
166	20230706	182400	50620157200	136500	136500	136500	136500	0
167	20230706	182300	50620157200	136500	136500	136500	136500	0
168	20230706	182200	50620157200	136500	136500	136500	136500	0
169	20230706	182100	50620157200	136500	136500	136500	136500	0
170	20230706	182000	50620157200	136500	136500	136500	136500	0
171	20230706	181900	50620157200	136500	136500	136500	136500	0
172	20230706	181800	50620157200	136500	136500	136500	136500	0
173	20230706	181700	50620157200	136500	136500	136500	136500	0
174	20230706	181600	50620157200	136500	136500	136500	136500	0
175	20230706	181500	50620157200	136500	136500	136500	136500	0
176	20230706	181400	50620157200	136500	136500	136500	136500	0
177	20230706	181300	50620157200	136500	136500	136500	136500	0
178	20230706	181200	50620157200	136500	136500	136500	136500	0
179	20230706	181100	50620157200	136500	136500	136500	136500	0
180	20230706	181000	50620157200	136500	136500	136500	136500	0
181	20230706	180900	50620157200	136500	136500	136500	136500	0
182	20230706	180800	50620157200	136500	136500	136500	136500	2972
183	20230706	180700	50620157200	136500	136500	136500	136500	0
184	20230706	180600	50620157200	136500	136500	136500	136500	0
185	20230706	180500	50620157200	136500	136500	136500	136500	0
186	20230706	180400	50620157200	136500	136500	136500	136500	0
187	20230706	180300	50620157200	136500	136500	136500	136500	0
188	20230706	180200	50620157200	136500	136500	136500	136500	0
189	20230706	180100	50620157200	136500	136500	136500	136500	0
190	20230706	180000	50620157200	136500	136500	136500	136500	0
191	20230706	175900	50620157200	136500	136500	136500	136500	0
192	20230706	175800	50620157200	136500	136500	136500	136500	0
193	20230706	175700	50620157200	136500	136500	136500	136500	0
194	20230706	175600	50620157200	136500	136500	136500	136500	0
195	20230706	175500	50620157200	136500	136500	136500	136500	0
196	20230706	175400	50620157200	136500	136500	136500	136500	0
197	20230706	175300	50620157200	136500	136500	136500	136500	0
198	20230706	175200	50620157200	136500	136500	136500	136500	0
199	20230706	175100	50620157200	136500	136500	136500	136500	0
200	20230706	175000	50620157200	136500	136500	136500	136500	0
201	20230706	174900	50620157200	136500	136500	136500	136500	0
202	20230706	174800	50620157200	136500	136500	136500	136500	0
203	20230706	174700	50620157200	136500	136500	136500	136500	0
204	20230706	174600	50620157200	136500	136500	136500	136500	0
205	20230706	174500	50620157200	136500	136500	136500	136500	0
206	20230706	174400	50620157200	136500	136500	136500	136500	0
207	20230706	174300	50620157200	136500	136500	136500	136500	0
208	20230706	174200	50620157200	136500	136500	136500	136500	0
209	20230706	174100	50620157200	136500	136500	136500	136500	0
210	20230706	174000	50620157200	136500	136500	136500	136500	0
211	20230706	173900	50620157200	136500	136500	136500	136500	0
212	20230706	173800	50620157200	136500	136500	136500	136500	2972
213	20230706	173700	50620157200	136500	136500	136500	136500	0
214	20230706	173600	50620157200	136500	136500	136500	136500	0
215	20230706	173500	50620157200	136500	136500	136500	136500	0
216	20230706	173400	50620157200	136500	136500	136500	136500	0
217	20230706	173300	50620157200	136500	136500	136500	136500	0
218	20230706	173200	50620157200	136500	136500	136500	136500	0
219	20230706	173100	50620157200	136500	136500	136500	136500	0
220	20230706	173000	50620157200	136500	136500	136500	136500	0
221	20230706	172900	50620157200	136500	136500	136500	136500	0
222	20230706	172800	50620157200	136500	136500	136500	136500	0
223	20230706	172700	50620157200	136500	136500	136500	136500	0
224	20230706	172600	50620157200	136500	136500	136500	136500	0
225	20230706	172500	50620157200	136500	136500	136500	136500	0
226	20230706	172400	50620157200	136500	136500	136500	136500	0
227	20230706	172300	50620157200	136500	136500	136500	136500	0
228	20230706	172200	50620157200	136500	136500	136500	136500	0
229	20230706	172100	50620157200	136500	136500	136500	136500	0
230	20230706	172000	50620157200	136500	136500	136500	136500	0
231	20230706	171900	50620157200	136500	136500	136500	136500	0
232	20230706	171800	50620157200	136500	136500	136500	136500	0
233	20230706	171700	50620157200	136500	136500	136500	136500	0
234	20230706	171600	50620157200	136500	136500	136500	136500	0
235	20230706	171500	50620157200	136500	136500	136500	136500	0
236	20230706	171400	50620157200	136500	136500	136500	136500	0
237	20230706	171300	50620157200	136500	136500	136500	136500	0
238	20230706	171200	50620157200	136500	136500	136500	136500	0
239	20230706	171100	50620157200	136500	136500	136500	136500	0
240	20230706	171000	50620157200	136500	136500	136500	136500	0
241	20230706	170900	50620157200	136500	136500	136500	136500	0
242	20230706	170800	50620157200	136500	136500	136500	136500	2972
243	20230706	170700	50620157200	136500	136500	136500	136500	0
244	20230706	170600	50620157200	136500	136500	136500	136500	0
245	20230706	170500	50620157200	136500	136500	136500	136500	0
246	20230706	170400	50620157200	136500	136500	136500	136500	0
247	20230706	170300	50620157200	136500	136500	136500	136500	0
248	20230706	170200	50620157200	136500	136500	136500	136500	0
249	20230706	170100	50620157200	136500	136500	136500	136500	0
250	20230706	170000	50620157200	136500	136500	136500	136500	0
251	20230706	165900	50620157200	136500	136500	136500	136500	0
252	20230706	165800	50620157200	136500	136500	136500	136500	0
253	20230706	165700	50620157200	136500	136500	136500	136500	0
254	20230706	165600	50620157200	136500	136500	136500	136500	0
255	20230706	165500	50620157200	136500	136500	136500	136500	0
256	20230706	165400	50620157200	136500	136500	136500	136500	0
257	20230706	165300	50620157200	136500	136500	136500	136500	0
258	20230706	165200	50620157200	136500	136500	136500	136500	0
259	20230706	165100	50620157200	136500	136500	136500	136500	0
260	20230706	165000	50620157200	136500	136500	136500	136500	0
261	20230706	164900	50620157200	136500	136500	136500	136500	0
262	20230706	164800	50620157200	136500	136500	136500	136500	0
263	20230706	164700	50620157200	136500	136500	136500	136500	0
264	20230706	164600	50620157200	136500	136500	136500	136500	0
265	20230706	164500	50620157200	136500	136500	136500	136500	0
266	20230706	164400	50620157200	136500	136500	136500	136500	0
267	20230706	164300	50620157200	136500	136500	136500	136500	0
268	20230706	164200	50620157200	136500	136500	136500	136500	0
269	20230706	164100	50620157200	136500	136500	136500	136500	0
270	20230706	164000	50620157200	136500	136500	136500	136500	0
271	20230706	163900	50620157200	136500	136500	136500	136500	0
272	20230706	163800	50620157200	136500	136500	136500	136500	2972
273	20230706	163700	50620157200	136500	136500	136500	136500	0
274	20230706	163600	50620157200	136500	136500	136500	136500	0
275	20230706	163500	50620157200	136500	136500	136500	136500	0
276	20230706	163400	50620157200	136500	136500	136500	136500	0
277	20230706	163300	50620157200	136500	136500	136500	136500	0
278	20230706	163200	50620157200	136500	136500	136500	136500	0
279	20230706	163100	50620157200	136500	136500	136500	136500	0
280	20230706	163000	50620157200	136500	136500	136500	136500	0
281	20230706	162900	50620157200	136500	136500	136500	136500	0
282	20230706	162800	50620157200	136500	136500	136500	136500	0
283	20230706	162700	50620157200	136500	136500	136500	136500	0
284	20230706	162600	50620157200	136500	136500	136500	136500	0
285	20230706	162500	50620157200	136500	136500	136500	136500	0
286	20230706	162400	50620157200	136500	136500	136500	136500	0
287	20230706	162300	50620157200	136500	136500	136500	136500	0
288	20230706	162200	50620157200	136500	136500	136500	136500	0
289	20230706	162100	50620157200	136500	136500	136500	136500	0
290	20230706	162000	50620157200	136500	136500	136500	136500	0
291	20230706	161900	50620157200	136500	136500	136500	136500	0
292	20230706	161800	50620157200	136500	136500	136500	136500	0
293	20230706	161700	50620157200	136500	136500	136500	136500	0
294	20230706	161600	50620157200	136500	136500	136500	136500	0
295	20230706	161500	50620157200	136500	136500	136500	136500	0
296	20230706	161400	50620157200	136500	136500	136500	136500	0
297	20230706	161300	50620157200	136500	136500	136500	136500	0
298	20230706	161200	50620157200	136500	136500	136500	136500	0
299	20230706	161100	50620157200	136500	136500	136500	136500	0
300	20230706	161000	50620157200	136500	136500	136500	136500	0
301	20230706	160900	50620157200	136500	136500	136500	136500	0
302	20230706	160800	50620157200	136500	136500	136500	136500	2972
303	20230706	160700	50620157200	136500	136500	136500	136500	0
304	20230706	160600	50620157200	136500	136500	136500	136500	0
305	20230706	160500	50620157200	136500	136500	136500	136500	0
306	20230706	160400	50620157200	136500	136500	136500	136500	0
307	20230706	160300	50620157200	136500	136500	136500	136500	0
308	20230706	160200	50620157200	136500	136500	136500	136500	0
309	20230706	160100	50620157200	136500	136500	136500	136500	0
310	20230706	160000	50620157200	136500	136500	136500	136500	0
311	20230706	155900	50620157200	136500	136500	136500	136500	0
312	20230706	155800	50620157200	136500	136500	136500	136500	0
313	20230706	155700	50620157200	136500	136500	136500	136500	0
314	20230706	155600	50620157200	136500	136500	136500	136500	0
315	20230706	155500	50620157200	136500	136500	136500	136500	0
316	20230706	155400	50620157200	136500	136500	136500	136500	0
317	20230706	155300	50620157200	136500	136500	136500	136500	0
318	20230706	155200	50620157200	136500	136500	136500	136500	0
319	20230706	155100	50620157200	136500	136500	136500	136500	0
320	20230706	155000	50620157200	136500	136500	136500	136500	0
321	20230706	154900	50620157200	136500	136500	136500	136500	0
322	20230706	154800	50620157200	136500	136500	136500	136500	0
323	20230706	154700	50620157200	136500	136500	136500	136500	0
324	20230706	154600	50620157200	136500	136500	136500	136500	0
325	20230706	154500	50620157200	136500	136500	136500	136500	0
326	20230706	154400	50620157200	136500	136500	136500	136500	0
327	20230706	154300	50620157200	136500	136500	136500	136500	0
328	20230706	154200	50620157200	136500	136500	136500	136500	0
329	20230706	154100	50620157200	136500	136500	136500	136500	0
330	20230706	154000	50620157200	136500	136500	136500	136500	0
331	20230706	153900	50620157200	136500	136500	136500	136500	0
332	20230706	153800	50620157200	136500	136500	136500	136500	2972
333	20230706	153700	50620157200	136500	136500	136500	136500	0
334	20230706	153600	50620157200	136500	136500	136500	136500	0
335	20230706	153500	50620157200	136500	136500	136500	136500	0
336	20230706	153400	50620157200	136500	136500	136500	136500	0
337	20230706	153300	50620157200	136500	136500	136500	136500	0
338	20230706	153200	50620157200	136500	136500	136500	136500	0
339	20230706	153100	50620157200	136500	136500	136500	136500	0
340	20230706	153000	50620157200	136500	136500	136500	136500	2972
341	20230706	152900	50214479200	136100	136100	136100	136100	0
342	20230706	152800	50214479200	136100	136100	136100	136100	0
343	20230706	152700	50214479200	136100	136100	136100	136100	0
344	20230706	152600	50214479200	136100	136100	136100	136100	0
345	20230706	152500	50214479200	136100	136100	136100	136100	0
346	20230706	152400	50214479200	136100	136100	136100	136100	0
347	20230706	152300	50214479200	136100	136100	136100	136100	0
348	20230706	152200	50214479200	136100	136100	136100	136100	0
349	20230706	152100	50214479200	136100	136100	136100	136100	0
350	20230706	152000	50214479200	136100	136100	136100	136100	0
351	20230706	151900	50214479200	136100	136100	136100	135900	173
352	20230706	151800	50190957000	136100	135900	136200	135900	132
353	20230706	151700	50173001300	135900	135900	136400	135900	425
354	20230706	151600	50115141500	135900	135900	136300	135900	265
355	20230706	151500	50079093000	135900	136100	136300	135900	322
356	20230706	151400	50035303200	136100	136200	136400	136100	155
357	20230706	151300	50014186500	136200	136200	136200	136100	60
358	20230706	151200	50006014600	136100	135900	136100	135900	297
359	20230706	151100	49965633100	136000	135900	136000	135900	58
360	20230706	151000	49957750200	135900	135700	136000	135600	240
361	20230706	150900	49925138000	135700	135500	135800	135500	267
362	20230706	150800	49888927400	135500	135400	135600	135400	72
363	20230706	150700	49879173500	135400	135400	135400	135300	92
364	20230706	150600	49866718100	135400	135300	135400	135200	383
365	20230706	150500	49814919500	135200	135600	135600	135000	2190
366	20230706	150400	49518899000	135600	135900	135900	135600	574
367	20230706	150300	49440986200	135900	135800	135900	135600	214
368	20230706	150200	49411932600	135500	135500	135700	135500	574
369	20230706	150100	49334118200	135500	135400	135500	135300	523
370	20230706	150000	49263291600	135400	135500	135700	135400	380
371	20230706	145900	49211793300	135500	135300	135500	135200	441
372	20230706	145800	49152104600	135300	135600	135600	135200	151
373	20230706	145700	49131659700	135500	135200	135800	135200	181
374	20230706	145600	49107136500	135100	135700	135800	135100	884
375	20230706	145500	48987442300	135800	136000	136100	135700	322
376	20230706	145400	48943709300	136000	136400	136400	136000	306
377	20230706	145300	48902067600	136400	136700	136900	136300	723
378	20230706	145200	48803398000	136900	136900	136900	136600	299
379	20230706	145100	48762497700	136800	136800	136900	136800	57
380	20230706	145000	48754696000	136800	137000	137000	136800	187
381	20230706	144900	48729102600	137000	136900	137000	136800	137
382	20230706	144800	48710346400	136900	136900	137000	136800	137
383	20230706	144700	48691586100	136800	137100	137100	136800	222
384	20230706	144600	48661188500	137100	137100	137100	136900	232
385	20230706	144500	48629399400	137100	137000	137100	136900	177
386	20230706	144400	48605140800	137000	136900	137000	136800	315
387	20230706	144300	48562031800	136900	136900	137000	136800	254
388	20230706	144200	48527267400	136900	136800	137000	136700	189
389	20230706	144100	48501401000	136900	136800	137100	136800	219
390	20230706	144000	48471408600	136800	136700	136900	136500	265
391	20230706	143900	48435173500	136600	136900	137000	136600	180
392	20230706	143800	48410548200	136800	136900	137000	136700	292
393	20230706	143700	48370594300	136900	136900	137100	136900	232
394	20230706	143600	48338817600	136800	137000	137000	136700	215
395	20230706	143500	48309384700	137000	136500	137100	136500	186
396	20230706	143400	48283926600	136500	136400	137100	136400	617
397	20230706	143300	48199577300	136400	136100	136400	136000	206
398	20230706	143200	48171511700	136100	135800	136100	135800	281
399	20230706	143100	48133278400	135900	136100	136100	135700	101
400	20230706	143000	48119547100	136100	135400	136300	135400	524
401	20230706	142900	48048354400	135400	135500	135600	135200	408
402	20230706	142800	47993122500	135600	135300	135600	135100	942
403	20230706	142700	47865648600	135400	134800	135400	134800	298
404	20230706	142600	47825403000	134800	135300	135300	134100	3413
405	20230706	142500	47365383000	135200	135300	135400	135200	288
406	20230706	142400	47326414000	135400	135400	135500	135300	814
407	20230706	142300	47216190900	135400	135600	135600	135300	907
408	20230706	142200	47093326700	135500	135900	136000	135500	1718
409	20230706	142100	46860172700	136000	136300	136300	136000	1086
410	20230706	142000	46712350000	136400	136400	136600	136300	932
411	20230706	141900	46585177000	136400	136300	136400	136200	660
412	20230706	141800	46495175400	136300	136400	136400	136200	642
413	20230706	141700	46407704700	136400	136500	136600	136300	318
414	20230706	141600	46364313700	136600	136600	136800	136500	128
415	20230706	141500	46346824600	136800	136100	136900	136100	643
416	20230706	141400	46259223100	136900	137900	138000	136000	2093
417	20230706	141300	45972843900	138000	137800	138100	137800	631
418	20230706	141200	45885802900	137800	137900	138000	137800	159
419	20230706	141100	45863879000	138000	137800	138000	137800	168
420	20230706	141000	45840717400	137800	137900	137900	137700	146
421	20230706	140900	45820594400	137900	137500	138000	137500	618
422	20230706	140800	45735421300	137600	137500	137600	137400	235
423	20230706	140700	45703105400	137500	137400	137500	137400	221
424	20230706	140600	45672720700	137400	137300	137500	137300	150
425	20230706	140500	45652111400	137400	137400	137400	137200	213
426	20230706	140400	45622856500	137400	137400	137400	137200	484
427	20230706	140300	45556409700	137300	137200	137400	137200	119
428	20230706	140200	45540068900	137300	137300	137400	137200	100
429	20230706	140100	45526338300	137300	136800	137300	136800	143
430	20230706	140000	45506737700	136900	137200	137200	136900	387
431	20230706	135900	45453715000	137200	137500	137500	137200	382
432	20230706	135800	45401248700	137500	137300	137500	137300	201
433	20230706	135700	45373629900	137300	137300	137500	137100	230
434	20230706	135600	45342051600	137300	137500	137500	137100	460
435	20230706	135500	45278854100	137500	137200	137500	137100	478
436	20230706	135400	45213244800	137200	137000	137200	137000	1217
437	20230706	135300	45046305000	137000	136900	137000	136800	384
438	20230706	135200	44993721300	136900	136800	136900	136600	320
439	20230706	135100	44949953800	136800	136300	136800	136200	331
440	20230706	135000	44904771200	136300	136400	136500	136300	139
441	20230706	134900	44885816200	136400	136300	136400	136200	119
442	20230706	134800	44869594800	136200	136400	136500	136200	139
443	20230706	134700	44850640700	136400	136200	136400	136100	151
444	20230706	134600	44830064200	136200	136000	136300	136000	1097
445	20230706	134500	44680671000	136200	136000	136200	136000	300
446	20230706	134400	44639837200	136000	136200	136300	136000	256
447	20230706	134300	44604994200	136200	136200	136300	136100	392
448	20230706	134200	44551611100	136300	136300	136400	136200	380
449	20230706	134100	44499804000	136100	136200	136300	136000	541
450	20230706	134000	44426152000	136000	136300	136300	135900	329
451	20230706	133900	44381384700	136100	136100	136300	136100	266
452	20230706	133800	44345163400	136200	136200	136400	136000	419
453	20230706	133700	44288139000	136000	136300	136400	136000	891
454	20230706	133600	44166887500	136200	136000	136400	136000	915
455	20230706	133500	44042424800	136100	136500	136500	136100	1040
456	20230706	133400	43900726800	136500	136700	136900	136400	905
457	20230706	133300	43777117000	136700	136600	136900	136500	665
458	20230706	133200	43686301700	136600	137000	137000	136500	469
459	20230706	133100	43622164300	137000	137400	137400	136600	301
460	20230706	133000	43580922700	137500	137700	137800	137200	154
461	20230706	132900	43559750300	137800	137600	137800	137100	534
462	20230706	132800	43486383600	137700	137700	137700	137500	141
463	20230706	132700	43466982200	137800	137700	137800	137500	372
464	20230706	132600	43415804700	137500	137500	137800	137400	634
465	20230706	132500	43328542100	137500	137400	137500	137300	124
466	20230706	132400	43311501300	137400	137100	137500	137100	682
467	20230706	132300	43217790500	137100	137300	137400	137100	590
468	20230706	132200	43136792500	137300	137400	137400	137100	587
469	20230706	132100	43056216500	137300	137500	137500	137100	1799
470	20230706	132000	42809353500	137600	137700	137800	137400	518
471	20230706	131900	42738067000	137700	137600	137900	137500	427
472	20230706	131800	42679277300	137600	137300	137600	137300	558
473	20230706	131700	42602567400	137300	137600	137700	137300	571
474	20230706	131600	42523997000	137600	137100	137600	137100	640
475	20230706	131500	42436130900	137200	137200	137300	137100	310
476	20230706	131400	42393600600	137200	137200	137400	137200	145
477	20230706	131300	42373693900	137200	137200	137400	137200	301
478	20230706	131200	42332376100	137200	136800	137200	136600	599
479	20230706	131100	42250364100	136700	136700	137000	136700	402
480	20230706	131000	42195350600	136800	136800	136800	136600	1651
481	20230706	130900	41969652100	136800	136800	136800	136500	1051
482	20230706	130800	41826074400	136900	136200	137000	136200	838
483	20230706	130700	41711395000	136200	136300	136700	136000	1667
484	20230706	130600	41484033000	136300	136900	136900	136100	1242
485	20230706	130500	41314646400	136900	137300	137400	136900	2544
486	20230706	130400	40965517100	137400	137400	137400	137300	690
487	20230706	130300	40870754800	137500	137400	137500	137300	339
488	20230706	130200	40824168600	137400	137600	137600	137300	723
489	20230706	130100	40724855900	137500	137600	137700	137400	307
490	20230706	130000	40682609900	137300	137700	137700	137300	488
491	20230706	125900	40615534000	137700	137200	137700	137200	530
492	20230706	125800	40542650300	137300	136900	137300	136900	416
493	20230706	125700	40485654600	136800	136600	137000	136600	207
494	20230706	125600	40457335300	137000	136500	137200	136200	3232
495	20230706	125500	40016248900	136500	137000	137000	136500	1616
496	20230706	125400	39795183000	137100	137500	137500	137100	1278
497	20230706	125300	39619868700	137500	137400	137700	137100	1728
498	20230706	125200	39382612000	137400	137700	137900	137400	2391
499	20230706	125100	39053486500	137700	137800	138000	137700	346
500	20230706	125000	39005806700	138000	138000	138100	137600	364
501	20230706	124900	38955644400	138000	138200	138300	138000	385
502	20230706	124800	38902471200	138300	137700	138300	137600	371
503	20230706	124700	38851330500	137700	138300	138300	137700	3006
504	20230706	124600	38436540600	138300	138300	138400	138300	212
505	20230706	124500	38407214600	138300	138700	138800	138300	1076
506	20230706	124400	38258193500	138800	138900	139000	138800	313
507	20230706	124300	38214731700	139000	138900	139000	138900	113
508	20230706	124200	38199033900	139000	138900	139000	138900	175
509	20230706	124100	38174719200	139000	139000	139100	138900	298
510	20230706	124000	38133305000	139000	139200	139200	139000	68
511	20230706	123900	38123846700	138900	139000	139300	138900	206
512	20230706	123800	38095198700	138900	138900	139100	138900	79
513	20230706	123700	38084219100	139100	139000	139100	138900	142
514	20230706	123600	38064478700	139100	139000	139100	138900	154
515	20230706	123500	38043067700	139100	139100	139100	138900	64
516	20230706	123400	38034166700	139000	139000	139300	139000	228
517	20230706	123300	38002467500	139300	139000	139300	139000	61
518	20230706	123200	37993985800	139000	139100	139100	139000	85
519	20230706	123100	37982168300	139000	138900	139000	138800	313
520	20230706	123000	37938694000	138900	138800	139000	138600	556
521	20230706	122900	37861538100	138900	139000	139200	138900	1683
522	20230706	122800	37627600700	139000	139300	139300	139000	405
523	20230706	122700	37571298900	139300	139400	139400	139000	442
524	20230706	122600	37509783300	139500	139400	139600	139400	51
525	20230706	122500	37502668200	139600	139700	139700	139500	160
526	20230706	122400	37480337800	139700	139800	139800	139700	84
527	20230706	122300	37468599500	139800	139800	139800	139700	68
528	20230706	122200	37459097200	139900	139900	139900	139700	93
529	20230706	122100	37446090700	139900	139900	139900	139500	78
530	20230706	122000	37435193900	139900	140000	140000	139700	111
531	20230706	121900	37419669100	139900	139900	140000	139600	174
532	20230706	121800	37395342500	140000	139400	140000	139100	239
533	20230706	121700	37361988600	139400	139300	139400	139300	103
534	20230706	121600	37347634300	139400	139500	139500	139400	125
535	20230706	121500	37330203900	139400	139500	139500	139400	62
536	20230706	121400	37321560300	139500	139500	139600	139500	140
537	20230706	121300	37302029300	139500	139400	139500	139400	101
538	20230706	121200	37287947600	139500	139100	139500	139100	484
539	20230706	121100	37220453800	139100	139300	139400	139000	191
540	20230706	121000	37193891900	139400	139500	139500	138900	2065
541	20230706	120900	36906792100	139500	139600	139600	139400	120
542	20230706	120800	36890050600	139600	139700	139700	139400	135
543	20230706	120700	36871213700	139600	139700	139800	139600	99
544	20230706	120600	36857388300	139700	139800	139800	139700	50
545	20230706	120500	36850402500	139900	140100	140100	139900	118
546	20230706	120400	36833878700	140000	140200	140200	140000	113
547	20230706	120300	36818054100	140200	140200	140400	140100	120
548	20230706	120200	36801224000	140300	140400	140500	140100	552
549	20230706	120100	36723817900	140400	140400	140500	140300	307
550	20230706	120000	36680712500	140500	140200	140500	140200	551
551	20230706	115900	36603330700	140200	140100	140400	140100	216
552	20230706	115800	36573040900	140100	140100	140300	140100	146
553	20230706	115700	36552574100	140300	140100	140300	140100	144
554	20230706	115600	36532389900	140000	139800	140000	139700	130
555	20230706	115500	36514215800	140000	140000	140000	139700	209
556	20230706	115400	36484970500	140000	139600	140000	139600	216
557	20230706	115300	36454762300	139700	139700	139900	139600	157
558	20230706	115200	36432835300	139900	140200	140200	139700	262
559	20230706	115100	36396152300	140000	139900	140100	139900	358
560	20230706	115000	36346033100	139900	140200	140300	139900	147
561	20230706	114900	36325431900	140300	140300	140400	140300	105
562	20230706	114800	36310699900	140300	140400	140500	140200	345
563	20230706	114700	36262281300	140400	140400	140500	140400	92
564	20230706	114600	36249361700	140400	140300	140500	140300	305
565	20230706	114500	36206538800	140400	140300	140500	140300	302
566	20230706	114400	36164116300	140100	139900	140200	139900	503
567	20230706	114300	36093699600	139900	139500	139900	139500	110
568	20230706	114200	36078339300	139500	139300	140000	139300	569
569	20230706	114100	35998873500	139300	138800	139300	138700	739
570	20230706	114000	35896225200	138900	139300	139300	138700	3213
571	20230706	113900	35449478100	139400	139700	139700	139300	1511
572	20230706	113800	35238685200	139700	139500	139700	139500	246
573	20230706	113700	35204339900	139600	139700	139800	139600	565
574	20230706	113600	35125432800	139600	139600	139900	139500	633
575	20230706	113500	35037044100	139500	140000	140000	139500	778
576	20230706	113400	34928381800	140000	140100	140200	140000	305
577	20230706	113300	34885655600	140100	140400	140500	140100	369
578	20230706	113200	34833907700	140300	140400	140500	140200	1226
579	20230706	113100	34661732800	140400	140200	140400	140100	292
580	20230706	113000	34620771100	140200	140200	140300	140000	243
581	20230706	112900	34586700800	140000	139600	140300	139500	449
582	20230706	112800	34523951100	139600	139700	139700	139500	233
583	20230706	112700	34491417300	139600	139700	139800	139600	1160
584	20230706	112600	34329425800	139700	140200	140300	139700	2327
585	20230706	112500	34003726200	140300	140600	140700	140300	527
586	20230706	112400	33929710400	140700	140500	140700	140400	283
587	20230706	112300	33889945300	140400	140500	140600	140300	851
588	20230706	112200	33770393900	140500	141100	141100	140500	1000
589	20230706	112100	33629703500	141300	141200	141300	141200	192
590	20230706	112000	33602587500	141400	141600	141600	140700	987
591	20230706	111900	33463284900	141700	141800	141800	141500	255
592	20230706	111800	33427162700	141800	142000	142000	141800	171
593	20230706	111700	33402896400	141900	141700	142000	141600	640
594	20230706	111600	33312136600	141700	141800	141800	141600	329
595	20230706	111500	33265508500	141800	141800	142000	141800	120
596	20230706	111400	33248484400	141700	142000	142000	141700	761
597	20230706	111300	33140624000	142000	142000	142100	141800	1386
598	20230706	111200	32943932600	142000	142100	142300	142000	307
599	20230706	111100	32900297400	142100	142400	142400	142100	417
600	20230706	111000	32840997200	142200	142500	142700	142200	388
601	20230706	110900	32785760500	142500	142600	143000	142300	890
602	20230706	110800	32658875900	142700	142600	142700	142500	337
603	20230706	110700	32610842100	142600	143000	143000	142500	843
604	20230706	110600	32490559100	143100	143100	143200	142700	797
605	20230706	110500	32376672400	143100	143200	143200	143000	516
606	20230706	110400	32302837600	143200	143200	143300	143100	659
607	20230706	110300	32208421500	143100	143000	143200	142800	2761
608	20230706	110200	31813542300	143000	142900	143000	142800	832
609	20230706	110100	31694659600	142900	142500	143000	142500	1490
610	20230706	110000	31481868400	142500	142500	142600	142400	585
611	20230706	105900	31398533700	142500	142200	142500	142200	445
612	20230706	105800	31335172700	142200	142400	142500	142100	1459
613	20230706	105700	31127625900	142400	143000	143100	142400	1756
614	20230706	105600	30876801400	143000	143200	143200	143000	504
615	20230706	105500	30804685000	143200	143000	143200	143000	1205
616	20230706	105400	30632328200	143100	142900	143100	142800	2715
617	20230706	105300	30244153000	142900	142700	142900	142500	1827
618	20230706	105200	29983387700	142600	142500	142700	142400	2044
619	20230706	105100	29692037000	142500	142400	142500	142400	648
620	20230706	105000	29599742200	142500	142300	142500	142200	738
621	20230706	104900	29494658100	142300	142600	142600	142300	1877
622	20230706	104800	29227316300	142600	142700	142700	142500	902
623	20230706	104700	29098745100	142700	141700	142700	141700	5702
624	20230706	104600	28288292100	141700	141800	141900	141500	671
625	20230706	104500	28193188100	141800	142000	142000	141800	849
626	20230706	104400	28072756400	142000	141800	142000	141800	582
627	20230706	104300	27990180300	141900	141800	141900	141800	221
628	20230706	104200	27958829100	141700	141700	141900	141600	1082
629	20230706	104100	27805357000	141700	141500	141800	141300	897
630	20230706	104000	27678253300	141600	141400	141600	141300	493
631	20230706	103900	27608506900	141400	141500	141500	141400	451
632	20230706	103800	27544713300	141500	141400	141500	141300	1653
633	20230706	103700	27310955700	141300	141400	141400	141300	879
634	20230706	103600	27186683100	141400	141200	141400	141200	940
635	20230706	103500	27053797900	141200	141100	141300	141000	536
636	20230706	103400	26978108600	141100	140900	141100	140400	614
637	20230706	103300	26891678700	140800	141100	141300	140800	771
638	20230706	103200	26782981400	141000	140700	141000	140600	1024
639	20230706	103100	26638675300	140700	140400	140900	140200	2604
640	20230706	103000	26272385800	140400	140400	140600	140200	818
641	20230706	102900	26157492800	140500	140500	140500	140300	735
642	20230706	102800	26054316400	140400	140300	140500	140200	514
643	20230706	102700	25982182600	140200	140300	140300	140200	489
644	20230706	102600	25913608400	140300	140500	140600	140300	790
645	20230706	102500	25802694700	140500	140400	140700	140400	1274
646	20230706	102400	25623579000	140600	140600	140600	140400	459
647	20230706	102300	25559078600	140500	140600	140700	140500	681
648	20230706	102200	25463368300	140600	140700	140800	140600	343
649	20230706	102100	25415115000	140800	140700	140800	140500	532
650	20230706	102000	25340259300	140700	141000	141000	140600	539
651	20230706	101900	25264376800	140900	140900	141000	140900	997
652	20230706	101800	25123848900	140700	140900	141100	140600	1409
653	20230706	101700	24925482300	141000	141000	141100	140900	1505
654	20230706	101600	24713298500	141000	141400	141400	140900	1416
655	20230706	101500	24513465000	141400	141200	141600	141200	1774
656	20230706	101400	24262638900	141200	141600	141700	141000	444
657	20230706	101300	24199813200	141700	141800	141900	139900	3563
658	20230706	101200	23696542600	141800	141100	141800	141000	4701
659	20230706	101100	23031770900	141000	141000	141100	140800	1254
660	20230706	101000	22854978900	141000	141000	141200	140800	835
661	20230706	100900	22737214800	141000	141000	141200	140900	475
662	20230706	100800	22670202900	141000	141200	141300	140900	1183
663	20230706	100700	22503253500	141200	141100	141200	140900	1505
664	20230706	100600	22290933200	141100	140500	141100	140400	1712
665	20230706	100500	22049776200	140400	140400	140500	140200	365
666	20230706	100400	21998547200	140300	140500	140500	139900	1682
667	20230706	100300	21762928200	140500	140900	141200	140500	1354
668	20230706	100200	21572266300	140600	141100	141400	140600	2331
669	20230706	100100	21243529400	141100	140500	141100	140400	5560
670	20230706	100000	20460389400	140400	140200	140500	140200	2075
671	20230706	095900	20168979700	140300	140200	140300	140100	1394
672	20230706	095800	19973440700	140200	139800	140300	139800	8721
673	20230706	095700	18752583400	139800	139500	139800	139400	2186
674	20230706	095600	18447337200	139400	139200	139500	139000	2561
675	20230706	095500	18090490400	139200	139200	139400	139100	1583
676	20230706	095400	17869932800	139100	139300	139300	139000	962
677	20230706	095300	17736017300	139300	138900	139300	138900	1805
678	20230706	095200	17484833300	138800	139000	139000	138500	1300
679	20230706	095100	17304289200	139000	139000	139100	138900	3319
680	20230706	095000	16843040600	139000	138700	139000	138700	1636
681	20230706	094900	16615873100	138700	138900	138900	138700	183
682	20230706	094800	16590488200	139000	138700	139200	138500	1784
683	20230706	094700	16342505900	138500	138400	138500	138300	1471
684	20230706	094600	16138879900	138500	138900	138900	138500	736
685	20230706	094500	16036795300	139000	139100	139200	138900	800
686	20230706	094400	15925589200	139200	139500	139600	139200	638
687	20230706	094300	15836638900	139400	139300	139500	139300	672
688	20230706	094200	15742953100	139400	139100	139400	139000	482
689	20230706	094100	15675875300	139100	139400	139400	139100	454
690	20230706	094000	15612641200	139400	138800	139500	138800	1775
691	20230706	093900	15365619000	138800	139400	139400	138700	451
692	20230706	093800	15302942600	139200	139400	139600	139200	448
693	20230706	093700	15240488300	139400	139600	139700	139300	439
694	20230706	093600	15179234200	139600	139900	139900	139300	810
695	20230706	093500	15066086500	139800	139700	139900	139400	2738
696	20230706	093400	14683320900	139600	139400	139700	139300	1978
697	20230706	093300	14407550500	139400	138600	139400	138600	2538
698	20230706	093200	14054650200	138400	137800	138900	137800	7145
699	20230706	093100	13066139100	137800	137900	137900	137700	692
700	20230706	093000	12970776300	137900	137200	137900	137200	1280
701	20230706	092900	12794666800	137300	137500	137600	137200	493
702	20230706	092800	12726908900	137500	137600	137600	137500	276
703	20230706	092700	12688956300	137500	137300	137600	137300	1057
704	20230706	092600	12543698700	137100	136700	137400	136700	1023
705	20230706	092500	12403398600	136800	137000	137100	136300	2316
706	20230706	092400	12086957700	137000	137100	137400	136900	1391
707	20230706	092300	11896153100	137300	137300	137300	137000	1901
708	20230706	092200	11635544200	137300	137800	137800	137300	713
709	20230706	092100	11537519100	137900	138100	138200	137300	2662
710	20230706	092000	11170611500	138000	138000	138200	138000	396
711	20230706	091900	11115912500	138000	138100	138200	138000	1033
712	20230706	091800	10973269000	138100	138100	138300	138000	1296
713	20230706	091700	10794309700	138100	138000	138300	137700	3520
714	20230706	091600	10308313300	137900	138300	138500	137900	2526
715	20230706	091500	9959546500	138300	138300	138700	138200	755
716	20230706	091400	9855122700	138700	138200	139000	138000	1510
717	20230706	091300	9645809900	138100	138700	138900	137600	6106
718	20230706	091200	8802222800	138700	138900	139600	138400	1925
719	20230706	091100	8534997400	139000	139800	140000	139000	4811
720	20230706	091000	7863205400	139900	139500	139900	139400	6427
721	20230706	090900	6965220800	139500	138900	139600	138800	6160
722	20230706	090800	6107402200	138800	138700	139000	138200	2061
723	20230706	090700	5821500300	138700	138800	139300	138000	8614
724	20230706	090600	4625084200	138500	136900	138800	136900	6809
725	20230706	090500	3686352400	136900	137400	137400	136600	785
726	20230706	090400	3578789600	137400	137600	137800	137000	3256
727	20230706	090300	3131550900	137600	137700	137900	137200	2526
728	20230706	090200	2784371100	137300	137000	137900	137000	3789
729	20230706	090100	2263205100	137100	138800	139200	137100	4358
730	20230706	090000	1662791200	139000	135600	139300	135500	12048