41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 213600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 3 | 20240905 | 213500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 4 | 20240905 | 213400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 5 | 20240905 | 213300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 6 | 20240905 | 213200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 7 | 20240905 | 213100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 8 | 20240905 | 213000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 9 | 20240905 | 212900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 10 | 20240905 | 212800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 11 | 20240905 | 212700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 12 | 20240905 | 212600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 13 | 20240905 | 212500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 14 | 20240905 | 212400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 15 | 20240905 | 212300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 16 | 20240905 | 212200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 17 | 20240905 | 212100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 18 | 20240905 | 212000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 19 | 20240905 | 211900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 20 | 20240905 | 211800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 21 | 20240905 | 211700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 22 | 20240905 | 211600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 23 | 20240905 | 211500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 24 | 20240905 | 211400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 25 | 20240905 | 211300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 26 | 20240905 | 211200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 27 | 20240905 | 211100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 28 | 20240905 | 211000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 29 | 20240905 | 210900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 30 | 20240905 | 210800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 31 | 20240905 | 210700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 32 | 20240905 | 210600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 33 | 20240905 | 210500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 34 | 20240905 | 210400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 35 | 20240905 | 210300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 36 | 20240905 | 210200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 37 | 20240905 | 210100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 38 | 20240905 | 210000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 39 | 20240905 | 205900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 40 | 20240905 | 205800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 41 | 20240905 | 205700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 42 | 20240905 | 205600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 43 | 20240905 | 205500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 44 | 20240905 | 205400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 45 | 20240905 | 205300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 46 | 20240905 | 205200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 47 | 20240905 | 205100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 48 | 20240905 | 205000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 49 | 20240905 | 204900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 50 | 20240905 | 204800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 51 | 20240905 | 204700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 52 | 20240905 | 204600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 53 | 20240905 | 204500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 54 | 20240905 | 204400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 55 | 20240905 | 204300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 56 | 20240905 | 204200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 57 | 20240905 | 204100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 58 | 20240905 | 204000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 59 | 20240905 | 203900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 60 | 20240905 | 203800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 61 | 20240905 | 203700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 62 | 20240905 | 203600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 63 | 20240905 | 203500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 64 | 20240905 | 203400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 65 | 20240905 | 203300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 66 | 20240905 | 203200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 67 | 20240905 | 203100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 68 | 20240905 | 203000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 69 | 20240905 | 202900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 70 | 20240905 | 202800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 71 | 20240905 | 202700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 72 | 20240905 | 202600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 73 | 20240905 | 202500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 74 | 20240905 | 202400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 75 | 20240905 | 202300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 76 | 20240905 | 202200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 77 | 20240905 | 202100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 78 | 20240905 | 202000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 79 | 20240905 | 201900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 80 | 20240905 | 201800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 81 | 20240905 | 201700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 82 | 20240905 | 201600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 83 | 20240905 | 201500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 84 | 20240905 | 201400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 85 | 20240905 | 201300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 86 | 20240905 | 201200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 87 | 20240905 | 201100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 88 | 20240905 | 201000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 89 | 20240905 | 200900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 90 | 20240905 | 200800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 91 | 20240905 | 200700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 92 | 20240905 | 200600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 93 | 20240905 | 200500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 94 | 20240905 | 200400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 95 | 20240905 | 200300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 96 | 20240905 | 200200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 97 | 20240905 | 200100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 98 | 20240905 | 200000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 99 | 20240905 | 195900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 100 | 20240905 | 195800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 101 | 20240905 | 195700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 102 | 20240905 | 195600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 103 | 20240905 | 195500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 104 | 20240905 | 195400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 105 | 20240905 | 195300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 106 | 20240905 | 195200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 107 | 20240905 | 195100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 108 | 20240905 | 195000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 109 | 20240905 | 194900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 110 | 20240905 | 194800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 111 | 20240905 | 194700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 112 | 20240905 | 194600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 113 | 20240905 | 194500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 114 | 20240905 | 194400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 115 | 20240905 | 194300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 116 | 20240905 | 194200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 117 | 20240905 | 194100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 118 | 20240905 | 194000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 119 | 20240905 | 193900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 120 | 20240905 | 193800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 121 | 20240905 | 193700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 122 | 20240905 | 193600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 123 | 20240905 | 193500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 124 | 20240905 | 193400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 125 | 20240905 | 193300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 126 | 20240905 | 193200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 127 | 20240905 | 193100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 128 | 20240905 | 193000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 129 | 20240905 | 192900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 130 | 20240905 | 192800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 131 | 20240905 | 192700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 132 | 20240905 | 192600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 133 | 20240905 | 192500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 134 | 20240905 | 192400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 135 | 20240905 | 192300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 136 | 20240905 | 192200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 137 | 20240905 | 192100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 138 | 20240905 | 192000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 139 | 20240905 | 191900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 140 | 20240905 | 191800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 141 | 20240905 | 191700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 142 | 20240905 | 191600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 143 | 20240905 | 191500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 144 | 20240905 | 191400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 145 | 20240905 | 191300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 146 | 20240905 | 191200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 147 | 20240905 | 191100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 148 | 20240905 | 191000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 149 | 20240905 | 190900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 150 | 20240905 | 190800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 151 | 20240905 | 190700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 152 | 20240905 | 190600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 153 | 20240905 | 190500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 154 | 20240905 | 190400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 155 | 20240905 | 190300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 156 | 20240905 | 190200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 157 | 20240905 | 190100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 158 | 20240905 | 190000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 159 | 20240905 | 185900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 160 | 20240905 | 185800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 161 | 20240905 | 185700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 162 | 20240905 | 185600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 163 | 20240905 | 185500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 164 | 20240905 | 185400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 165 | 20240905 | 185300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 166 | 20240905 | 185200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 167 | 20240905 | 185100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 168 | 20240905 | 185000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 169 | 20240905 | 184900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 170 | 20240905 | 184800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 171 | 20240905 | 184700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 172 | 20240905 | 184600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 173 | 20240905 | 184500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 174 | 20240905 | 184400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 175 | 20240905 | 184300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 176 | 20240905 | 184200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 177 | 20240905 | 184100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 178 | 20240905 | 184000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 179 | 20240905 | 183900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 180 | 20240905 | 183800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 181 | 20240905 | 183700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 182 | 20240905 | 183600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 183 | 20240905 | 183500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 184 | 20240905 | 183400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 185 | 20240905 | 183300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 186 | 20240905 | 183200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 187 | 20240905 | 183100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 188 | 20240905 | 183000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 189 | 20240905 | 182900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 190 | 20240905 | 182800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 191 | 20240905 | 182700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 192 | 20240905 | 182600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 193 | 20240905 | 182500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 194 | 20240905 | 182400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 195 | 20240905 | 182300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 196 | 20240905 | 182200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 197 | 20240905 | 182100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 198 | 20240905 | 182000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 199 | 20240905 | 181900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 200 | 20240905 | 181800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 201 | 20240905 | 181700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 202 | 20240905 | 181600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 203 | 20240905 | 181500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 204 | 20240905 | 181400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 205 | 20240905 | 181300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 206 | 20240905 | 181200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 207 | 20240905 | 181100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 208 | 20240905 | 181000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 209 | 20240905 | 180900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 210 | 20240905 | 180800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 211 | 20240905 | 180700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 212 | 20240905 | 180600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 213 | 20240905 | 180500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 214 | 20240905 | 180400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 215 | 20240905 | 180300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 216 | 20240905 | 180200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 217 | 20240905 | 180100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 218 | 20240905 | 180000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 219 | 20240905 | 175900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 220 | 20240905 | 175800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 221 | 20240905 | 175700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 222 | 20240905 | 175600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 223 | 20240905 | 175500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 224 | 20240905 | 175400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 225 | 20240905 | 175300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 226 | 20240905 | 175200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 227 | 20240905 | 175100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 228 | 20240905 | 175000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 229 | 20240905 | 174900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 230 | 20240905 | 174800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 231 | 20240905 | 174700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 232 | 20240905 | 174600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 233 | 20240905 | 174500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 234 | 20240905 | 174400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 235 | 20240905 | 174300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 236 | 20240905 | 174200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 237 | 20240905 | 174100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 238 | 20240905 | 174000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 239 | 20240905 | 173900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 240 | 20240905 | 173800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 241 | 20240905 | 173700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 242 | 20240905 | 173600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 243 | 20240905 | 173500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 244 | 20240905 | 173400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 245 | 20240905 | 173300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 246 | 20240905 | 173200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 247 | 20240905 | 173100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 248 | 20240905 | 173000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 249 | 20240905 | 172900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 250 | 20240905 | 172800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 251 | 20240905 | 172700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 252 | 20240905 | 172600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 253 | 20240905 | 172500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 254 | 20240905 | 172400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 255 | 20240905 | 172300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 256 | 20240905 | 172200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 257 | 20240905 | 172100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 258 | 20240905 | 172000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 259 | 20240905 | 171900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 260 | 20240905 | 171800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 261 | 20240905 | 171700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 262 | 20240905 | 171600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 263 | 20240905 | 171500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 264 | 20240905 | 171400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 265 | 20240905 | 171300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 266 | 20240905 | 171200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 267 | 20240905 | 171100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 268 | 20240905 | 171000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 269 | 20240905 | 170900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 270 | 20240905 | 170800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 271 | 20240905 | 170700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 272 | 20240905 | 170600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 273 | 20240905 | 170500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240905 | 170400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240905 | 170300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240905 | 170200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240905 | 170100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240905 | 170000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240905 | 165900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240905 | 165800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240905 | 165700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240905 | 165600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 283 | 20240905 | 165500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 284 | 20240905 | 165400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 285 | 20240905 | 165300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 286 | 20240905 | 165200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 287 | 20240905 | 165100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 288 | 20240905 | 165000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 289 | 20240905 | 164900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 290 | 20240905 | 164800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 291 | 20240905 | 164700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 292 | 20240905 | 164600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 293 | 20240905 | 164500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 294 | 20240905 | 164400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 295 | 20240905 | 164300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 296 | 20240905 | 164200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 297 | 20240905 | 164100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 298 | 20240905 | 164000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 299 | 20240905 | 163900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 300 | 20240905 | 163800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 301 | 20240905 | 163700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 302 | 20240905 | 163600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 303 | 20240905 | 163500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 304 | 20240905 | 163400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 305 | 20240905 | 163300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 306 | 20240905 | 163200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 307 | 20240905 | 163100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 308 | 20240905 | 163000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 309 | 20240905 | 162900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 310 | 20240905 | 162800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 311 | 20240905 | 162700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 312 | 20240905 | 162600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 313 | 20240905 | 162500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 314 | 20240905 | 162400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 315 | 20240905 | 162300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 316 | 20240905 | 162200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 317 | 20240905 | 162100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 318 | 20240905 | 162000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 319 | 20240905 | 161900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 320 | 20240905 | 161800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 321 | 20240905 | 161700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 322 | 20240905 | 161600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 323 | 20240905 | 161500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 324 | 20240905 | 161400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 325 | 20240905 | 161300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 326 | 20240905 | 161200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 327 | 20240905 | 161100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 328 | 20240905 | 161000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 329 | 20240905 | 160900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 330 | 20240905 | 160800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 331 | 20240905 | 160700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 332 | 20240905 | 160600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 333 | 20240905 | 160500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 334 | 20240905 | 160400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 335 | 20240905 | 160300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 336 | 20240905 | 160200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 337 | 20240905 | 160100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 338 | 20240905 | 160000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 339 | 20240905 | 155900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 340 | 20240905 | 155800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 341 | 20240905 | 155700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 342 | 20240905 | 155600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 343 | 20240905 | 155500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 344 | 20240905 | 155400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 345 | 20240905 | 155300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 346 | 20240905 | 155200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 347 | 20240905 | 155100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 348 | 20240905 | 155000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 349 | 20240905 | 154900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 350 | 20240905 | 154800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 351 | 20240905 | 154700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 352 | 20240905 | 154600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 353 | 20240905 | 154500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 354 | 20240905 | 154400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 355 | 20240905 | 154300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 356 | 20240905 | 154200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 357 | 20240905 | 154100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 358 | 20240905 | 154000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 359 | 20240905 | 153900 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 360 | 20240905 | 153800 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 361 | 20240905 | 153700 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 362 | 20240905 | 153600 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 363 | 20240905 | 153500 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 364 | 20240905 | 153400 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 365 | 20240905 | 153300 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 366 | 20240905 | 153200 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 367 | 20240905 | 153100 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 0 |
| 368 | 20240905 | 153000 | 26285884670 | 18820 | 18820 | 18820 | 18820 | 22310 |
| 369 | 20240905 | 152900 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 370 | 20240905 | 152800 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 371 | 20240905 | 152700 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 372 | 20240905 | 152600 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 373 | 20240905 | 152500 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 374 | 20240905 | 152400 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 375 | 20240905 | 152300 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 376 | 20240905 | 152200 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 377 | 20240905 | 152100 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 378 | 20240905 | 152000 | 25866010470 | 18890 | 18890 | 18890 | 18890 | 0 |
| 379 | 20240905 | 151900 | 25866010470 | 18890 | 18900 | 18900 | 18870 | 3405 |
| 380 | 20240905 | 151800 | 25801687020 | 18900 | 18900 | 18910 | 18880 | 1781 |
| 381 | 20240905 | 151700 | 25768030660 | 18900 | 18880 | 18900 | 18840 | 2503 |
| 382 | 20240905 | 151600 | 25720825970 | 18880 | 18910 | 18950 | 18870 | 5679 |
| 383 | 20240905 | 151500 | 25613513800 | 18910 | 18940 | 18950 | 18910 | 3766 |
| 384 | 20240905 | 151400 | 25542260260 | 18960 | 18980 | 18980 | 18940 | 3494 |
| 385 | 20240905 | 151300 | 25475971580 | 18980 | 19000 | 19000 | 18970 | 1817 |
| 386 | 20240905 | 151200 | 25441466110 | 19000 | 19110 | 19120 | 19000 | 4015 |
| 387 | 20240905 | 151100 | 25364913160 | 19120 | 19130 | 19140 | 19110 | 882 |
| 388 | 20240905 | 151000 | 25348047160 | 19130 | 19150 | 19150 | 19130 | 816 |
| 389 | 20240905 | 150900 | 25332430710 | 19170 | 19160 | 19180 | 19150 | 2138 |
| 390 | 20240905 | 150800 | 25291475610 | 19160 | 19120 | 19160 | 19100 | 1821 |
| 391 | 20240905 | 150700 | 25256631240 | 19120 | 19070 | 19120 | 19070 | 2420 |
| 392 | 20240905 | 150600 | 25210438160 | 19080 | 19070 | 19080 | 19070 | 1153 |
| 393 | 20240905 | 150500 | 25188447550 | 19080 | 19060 | 19090 | 19060 | 1068 |
| 394 | 20240905 | 150400 | 25168065880 | 19060 | 19060 | 19080 | 19050 | 457 |
| 395 | 20240905 | 150300 | 25159355770 | 19070 | 19080 | 19090 | 19070 | 1048 |
| 396 | 20240905 | 150200 | 25139361910 | 19090 | 19100 | 19100 | 19090 | 381 |
| 397 | 20240905 | 150100 | 25132086830 | 19100 | 19080 | 19100 | 19080 | 2492 |
| 398 | 20240905 | 150000 | 25084512250 | 19090 | 19060 | 19090 | 19060 | 699 |
| 399 | 20240905 | 145900 | 25071180110 | 19060 | 19060 | 19070 | 19060 | 450 |
| 400 | 20240905 | 145800 | 25062601300 | 19050 | 19040 | 19070 | 19040 | 616 |
| 401 | 20240905 | 145700 | 25050867320 | 19040 | 19070 | 19080 | 19030 | 358 |
| 402 | 20240905 | 145600 | 25044040110 | 19070 | 19080 | 19080 | 19030 | 961 |
| 403 | 20240905 | 145500 | 25025721990 | 19080 | 19090 | 19100 | 19070 | 815 |
| 404 | 20240905 | 145400 | 25010167480 | 19080 | 19120 | 19120 | 19080 | 789 |
| 405 | 20240905 | 145300 | 24995102810 | 19100 | 19100 | 19130 | 19060 | 1046 |
| 406 | 20240905 | 145200 | 24975124760 | 19100 | 19040 | 19100 | 19040 | 1260 |
| 407 | 20240905 | 145100 | 24951095610 | 19040 | 19010 | 19050 | 19010 | 342 |
| 408 | 20240905 | 145000 | 24944586210 | 19010 | 18990 | 19010 | 18990 | 172 |
| 409 | 20240905 | 144900 | 24941318050 | 18990 | 18960 | 18990 | 18950 | 456 |
| 410 | 20240905 | 144800 | 24932673810 | 18960 | 18960 | 18970 | 18960 | 1072 |
| 411 | 20240905 | 144700 | 24912340220 | 18970 | 18990 | 18990 | 18970 | 1799 |
| 412 | 20240905 | 144600 | 24878193700 | 18990 | 18970 | 18990 | 18960 | 248 |
| 413 | 20240905 | 144500 | 24873490090 | 18960 | 19000 | 19000 | 18960 | 1014 |
| 414 | 20240905 | 144400 | 24854243060 | 18990 | 19050 | 19050 | 18980 | 1204 |
| 415 | 20240905 | 144300 | 24831359580 | 19070 | 18990 | 19090 | 18980 | 1388 |
| 416 | 20240905 | 144200 | 24804989900 | 18980 | 19020 | 19100 | 18980 | 2419 |
| 417 | 20240905 | 144100 | 24758969440 | 19010 | 19090 | 19100 | 19010 | 2595 |
| 418 | 20240905 | 144000 | 24709502050 | 19090 | 19170 | 19170 | 19090 | 1910 |
| 419 | 20240905 | 143900 | 24672979260 | 19190 | 19190 | 19220 | 19170 | 1327 |
| 420 | 20240905 | 143800 | 24647507270 | 19200 | 19220 | 19240 | 19200 | 4333 |
| 421 | 20240905 | 143700 | 24564235200 | 19220 | 19170 | 19220 | 19170 | 2727 |
| 422 | 20240905 | 143600 | 24511858450 | 19190 | 19170 | 19220 | 19140 | 4645 |
| 423 | 20240905 | 143500 | 24422736890 | 19170 | 19120 | 19180 | 19120 | 3022 |
| 424 | 20240905 | 143400 | 24364872020 | 19130 | 19100 | 19130 | 19080 | 2464 |
| 425 | 20240905 | 143300 | 24317781660 | 19080 | 19070 | 19120 | 19060 | 3569 |
| 426 | 20240905 | 143200 | 24249614010 | 19070 | 19020 | 19070 | 19020 | 1808 |
| 427 | 20240905 | 143100 | 24215178710 | 19010 | 18980 | 19040 | 18980 | 1831 |
| 428 | 20240905 | 143000 | 24180360200 | 18970 | 18900 | 18970 | 18890 | 1000 |
| 429 | 20240905 | 142900 | 24161421220 | 18890 | 18900 | 18900 | 18890 | 501 |
| 430 | 20240905 | 142800 | 24151955320 | 18890 | 18880 | 18900 | 18880 | 413 |
| 431 | 20240905 | 142700 | 24144154650 | 18890 | 18900 | 18900 | 18880 | 2088 |
| 432 | 20240905 | 142600 | 24104726850 | 18900 | 18860 | 18900 | 18860 | 923 |
| 433 | 20240905 | 142500 | 24087304430 | 18860 | 18870 | 18890 | 18860 | 665 |
| 434 | 20240905 | 142400 | 24074758120 | 18890 | 18880 | 18890 | 18860 | 534 |
| 435 | 20240905 | 142300 | 24064678750 | 18880 | 18920 | 18920 | 18880 | 1497 |
| 436 | 20240905 | 142200 | 24036382160 | 18920 | 18940 | 18960 | 18920 | 970 |
| 437 | 20240905 | 142100 | 24018008150 | 18940 | 18900 | 18950 | 18900 | 1499 |
| 438 | 20240905 | 142000 | 23989633540 | 18900 | 18850 | 18900 | 18850 | 1430 |
| 439 | 20240905 | 141900 | 23962630210 | 18860 | 18870 | 18870 | 18850 | 1450 |
| 440 | 20240905 | 141800 | 23935296300 | 18880 | 18840 | 18880 | 18840 | 1253 |
| 441 | 20240905 | 141700 | 23911674800 | 18840 | 18830 | 18840 | 18830 | 270 |
| 442 | 20240905 | 141600 | 23906589840 | 18830 | 18810 | 18830 | 18800 | 1942 |
| 443 | 20240905 | 141500 | 23870057700 | 18820 | 18810 | 18820 | 18800 | 628 |
| 444 | 20240905 | 141400 | 23858248140 | 18810 | 18790 | 18810 | 18790 | 436 |
| 445 | 20240905 | 141300 | 23850051040 | 18780 | 18810 | 18810 | 18780 | 1679 |
| 446 | 20240905 | 141200 | 23818486500 | 18800 | 18820 | 18820 | 18780 | 1385 |
| 447 | 20240905 | 141100 | 23792442910 | 18810 | 18800 | 18820 | 18780 | 398 |
| 448 | 20240905 | 141000 | 23784958400 | 18800 | 18750 | 18820 | 18750 | 1085 |
| 449 | 20240905 | 140900 | 23764590330 | 18750 | 18750 | 18750 | 18710 | 7576 |
| 450 | 20240905 | 140800 | 23622771360 | 18730 | 18740 | 18760 | 18720 | 4935 |
| 451 | 20240905 | 140700 | 23530365300 | 18770 | 18720 | 18770 | 18720 | 1687 |
| 452 | 20240905 | 140600 | 23498772940 | 18720 | 18750 | 18770 | 18720 | 7418 |
| 453 | 20240905 | 140500 | 23359744430 | 18740 | 18780 | 18790 | 18740 | 4143 |
| 454 | 20240905 | 140400 | 23282049280 | 18820 | 18830 | 18830 | 18770 | 129 |
| 455 | 20240905 | 140300 | 23279625050 | 18830 | 18770 | 18830 | 18760 | 385 |
| 456 | 20240905 | 140200 | 23272399820 | 18760 | 18820 | 18830 | 18760 | 1339 |
| 457 | 20240905 | 140100 | 23247219150 | 18820 | 18850 | 18850 | 18820 | 573 |
| 458 | 20240905 | 140000 | 23236421430 | 18850 | 18830 | 18860 | 18810 | 1988 |
| 459 | 20240905 | 135900 | 23198963020 | 18830 | 18840 | 18840 | 18810 | 296 |
| 460 | 20240905 | 135800 | 23193392600 | 18810 | 18800 | 18850 | 18800 | 835 |
| 461 | 20240905 | 135700 | 23177670290 | 18800 | 18880 | 18880 | 18750 | 1772 |
| 462 | 20240905 | 135600 | 23144366550 | 18850 | 18750 | 18850 | 18750 | 1091 |
| 463 | 20240905 | 135500 | 23123854730 | 18750 | 18820 | 18820 | 18750 | 1007 |
| 464 | 20240905 | 135400 | 23104950510 | 18820 | 18900 | 18900 | 18760 | 1834 |
| 465 | 20240905 | 135300 | 23070436860 | 18880 | 18890 | 19000 | 18850 | 2288 |
| 466 | 20240905 | 135200 | 23027221280 | 18960 | 18790 | 19050 | 18760 | 8573 |
| 467 | 20240905 | 135100 | 22865065920 | 18800 | 18760 | 18840 | 18750 | 1228 |
| 468 | 20240905 | 135000 | 22841989070 | 18760 | 18760 | 18770 | 18730 | 1845 |
| 469 | 20240905 | 134900 | 22807404560 | 18770 | 18710 | 18770 | 18710 | 1149 |
| 470 | 20240905 | 134800 | 22785894340 | 18710 | 18780 | 18810 | 18710 | 7101 |
| 471 | 20240905 | 134700 | 22652654130 | 18780 | 18870 | 18870 | 18780 | 1547 |
| 472 | 20240905 | 134600 | 22623571850 | 18870 | 18790 | 18880 | 18790 | 1860 |
| 473 | 20240905 | 134500 | 22588537790 | 18780 | 18780 | 18810 | 18730 | 3239 |
| 474 | 20240905 | 134400 | 22527784510 | 18780 | 18800 | 18800 | 18720 | 5602 |
| 475 | 20240905 | 134300 | 22422721320 | 18780 | 18820 | 18820 | 18780 | 4762 |
| 476 | 20240905 | 134200 | 22333190570 | 18820 | 18820 | 18830 | 18810 | 2193 |
| 477 | 20240905 | 134100 | 22291926650 | 18810 | 18840 | 18840 | 18810 | 1468 |
| 478 | 20240905 | 134000 | 22264310130 | 18810 | 18840 | 18850 | 18810 | 1718 |
| 479 | 20240905 | 133900 | 22231959890 | 18840 | 18830 | 18850 | 18810 | 1486 |
| 480 | 20240905 | 133800 | 22203996990 | 18830 | 18830 | 18850 | 18820 | 2248 |
| 481 | 20240905 | 133700 | 22161671540 | 18850 | 18870 | 18870 | 18820 | 2281 |
| 482 | 20240905 | 133600 | 22118689610 | 18890 | 18940 | 18950 | 18870 | 1520 |
| 483 | 20240905 | 133500 | 22089959470 | 18930 | 18910 | 18950 | 18880 | 3768 |
| 484 | 20240905 | 133400 | 22018598870 | 18880 | 18880 | 18950 | 18830 | 3139 |
| 485 | 20240905 | 133300 | 21959278980 | 18860 | 18820 | 18900 | 18780 | 8765 |
| 486 | 20240905 | 133200 | 21794320300 | 18820 | 18880 | 18880 | 18800 | 8124 |
| 487 | 20240905 | 133100 | 21641324840 | 18870 | 18960 | 18960 | 18830 | 8011 |
| 488 | 20240905 | 133000 | 21489977620 | 18960 | 19100 | 19100 | 18910 | 19411 |
| 489 | 20240905 | 132900 | 21120916660 | 19100 | 19080 | 19130 | 19080 | 2302 |
| 490 | 20240905 | 132800 | 21076963280 | 19080 | 19140 | 19140 | 19070 | 11862 |
| 491 | 20240905 | 132700 | 20850382250 | 19130 | 19200 | 19200 | 19130 | 14041 |
| 492 | 20240905 | 132600 | 20581423900 | 19200 | 19220 | 19230 | 19200 | 621 |
| 493 | 20240905 | 132500 | 20569496760 | 19200 | 19190 | 19200 | 19170 | 466 |
| 494 | 20240905 | 132400 | 20560557180 | 19170 | 19220 | 19220 | 19170 | 3120 |
| 495 | 20240905 | 132300 | 20500701240 | 19220 | 19230 | 19240 | 19200 | 2791 |
| 496 | 20240905 | 132200 | 20447091020 | 19240 | 19280 | 19280 | 19240 | 1005 |
| 497 | 20240905 | 132100 | 20427737170 | 19240 | 19280 | 19290 | 19230 | 2653 |
| 498 | 20240905 | 132000 | 20376672370 | 19280 | 19260 | 19280 | 19260 | 672 |
| 499 | 20240905 | 131900 | 20363720910 | 19260 | 19250 | 19270 | 19240 | 929 |
| 500 | 20240905 | 131800 | 20345831010 | 19260 | 19240 | 19260 | 19240 | 1630 |
| 501 | 20240905 | 131700 | 20314449330 | 19240 | 19220 | 19240 | 19200 | 753 |
| 502 | 20240905 | 131600 | 20299976620 | 19210 | 19190 | 19210 | 19190 | 1887 |
| 503 | 20240905 | 131500 | 20263756800 | 19190 | 19180 | 19210 | 19180 | 1938 |
| 504 | 20240905 | 131400 | 20226565320 | 19180 | 19180 | 19190 | 19180 | 244 |
| 505 | 20240905 | 131300 | 20221883700 | 19170 | 19170 | 19190 | 19170 | 2234 |
| 506 | 20240905 | 131200 | 20179040190 | 19190 | 19210 | 19210 | 19170 | 3233 |
| 507 | 20240905 | 131100 | 20117004860 | 19210 | 19230 | 19230 | 19190 | 2168 |
| 508 | 20240905 | 131000 | 20075370070 | 19230 | 19250 | 19250 | 19220 | 840 |
| 509 | 20240905 | 130900 | 20059213880 | 19260 | 19220 | 19260 | 19220 | 2025 |
| 510 | 20240905 | 130800 | 20020234080 | 19220 | 19160 | 19220 | 19160 | 3422 |
| 511 | 20240905 | 130700 | 19954570140 | 19170 | 19190 | 19190 | 19160 | 2554 |
| 512 | 20240905 | 130600 | 19905617470 | 19190 | 19230 | 19240 | 19180 | 1957 |
| 513 | 20240905 | 130500 | 19868050280 | 19240 | 19240 | 19250 | 19190 | 3747 |
| 514 | 20240905 | 130400 | 19796050320 | 19250 | 19260 | 19260 | 19240 | 876 |
| 515 | 20240905 | 130300 | 19779189740 | 19260 | 19240 | 19290 | 19210 | 3103 |
| 516 | 20240905 | 130200 | 19719463110 | 19240 | 19190 | 19240 | 19190 | 1420 |
| 517 | 20240905 | 130100 | 19692191920 | 19190 | 19180 | 19190 | 19150 | 7776 |
| 518 | 20240905 | 130000 | 19543173410 | 19200 | 19280 | 19280 | 19170 | 12038 |
| 519 | 20240905 | 125900 | 19311824490 | 19290 | 19270 | 19310 | 19270 | 921 |
| 520 | 20240905 | 125800 | 19294057430 | 19270 | 19350 | 19350 | 19270 | 3967 |
| 521 | 20240905 | 125700 | 19217534660 | 19320 | 19370 | 19370 | 19300 | 713 |
| 522 | 20240905 | 125600 | 19203763670 | 19300 | 19350 | 19350 | 19290 | 2568 |
| 523 | 20240905 | 125500 | 19154171110 | 19340 | 19430 | 19430 | 19340 | 2664 |
| 524 | 20240905 | 125400 | 19102527690 | 19430 | 19400 | 19430 | 19390 | 1407 |
| 525 | 20240905 | 125300 | 19075229940 | 19410 | 19500 | 19500 | 19380 | 2321 |
| 526 | 20240905 | 125200 | 19030154920 | 19500 | 19420 | 19500 | 19420 | 427 |
| 527 | 20240905 | 125100 | 19021855710 | 19420 | 19490 | 19540 | 19420 | 5325 |
| 528 | 20240905 | 125000 | 18918053860 | 19490 | 19420 | 19520 | 19420 | 5378 |
| 529 | 20240905 | 124900 | 18813288480 | 19430 | 19380 | 19430 | 19370 | 2619 |
| 530 | 20240905 | 124800 | 18762492400 | 19380 | 19350 | 19380 | 19350 | 934 |
| 531 | 20240905 | 124700 | 18744411920 | 19350 | 19330 | 19350 | 19320 | 1269 |
| 532 | 20240905 | 124600 | 18719875350 | 19330 | 19340 | 19350 | 19320 | 1696 |
| 533 | 20240905 | 124500 | 18687068840 | 19330 | 19300 | 19330 | 19280 | 2428 |
| 534 | 20240905 | 124400 | 18640208250 | 19290 | 19310 | 19330 | 19290 | 1834 |
| 535 | 20240905 | 124300 | 18604803270 | 19310 | 19360 | 19370 | 19300 | 1585 |
| 536 | 20240905 | 124200 | 18574155410 | 19360 | 19240 | 19370 | 19240 | 2110 |
| 537 | 20240905 | 124100 | 18533378850 | 19240 | 19240 | 19240 | 19220 | 1785 |
| 538 | 20240905 | 124000 | 18499045980 | 19240 | 19250 | 19250 | 19220 | 2148 |
| 539 | 20240905 | 123900 | 18457727230 | 19250 | 19240 | 19250 | 19230 | 2049 |
| 540 | 20240905 | 123800 | 18418297170 | 19240 | 19230 | 19250 | 19220 | 2665 |
| 541 | 20240905 | 123700 | 18367056570 | 19230 | 19260 | 19270 | 19230 | 3463 |
| 542 | 20240905 | 123600 | 18300407710 | 19260 | 19280 | 19280 | 19250 | 1730 |
| 543 | 20240905 | 123500 | 18267082930 | 19250 | 19300 | 19300 | 19250 | 1870 |
| 544 | 20240905 | 123400 | 18231047140 | 19300 | 19300 | 19330 | 19290 | 726 |
| 545 | 20240905 | 123300 | 18217037950 | 19330 | 19320 | 19340 | 19300 | 1878 |
| 546 | 20240905 | 123200 | 18180748090 | 19320 | 19260 | 19320 | 19250 | 1785 |
| 547 | 20240905 | 123100 | 18146340540 | 19240 | 19240 | 19260 | 19230 | 1480 |
| 548 | 20240905 | 123000 | 18117862270 | 19240 | 19270 | 19280 | 19230 | 4421 |
| 549 | 20240905 | 122900 | 18032745190 | 19270 | 19240 | 19290 | 19240 | 2083 |
| 550 | 20240905 | 122800 | 17992610070 | 19260 | 19360 | 19360 | 19250 | 2099 |
| 551 | 20240905 | 122700 | 17952119250 | 19340 | 19270 | 19380 | 19270 | 5485 |
| 552 | 20240905 | 122600 | 17846106050 | 19290 | 19290 | 19290 | 19210 | 7169 |
| 553 | 20240905 | 122500 | 17708105210 | 19290 | 19330 | 19340 | 19290 | 7887 |
| 554 | 20240905 | 122400 | 17555859540 | 19340 | 19370 | 19370 | 19310 | 8610 |
| 555 | 20240905 | 122300 | 17389397500 | 19370 | 19380 | 19390 | 19340 | 7307 |
| 556 | 20240905 | 122200 | 17247891700 | 19390 | 19420 | 19430 | 19370 | 4120 |
| 557 | 20240905 | 122100 | 17168000980 | 19420 | 19430 | 19440 | 19410 | 1927 |
| 558 | 20240905 | 122000 | 17130572950 | 19430 | 19440 | 19450 | 19430 | 1108 |
| 559 | 20240905 | 121900 | 17109038230 | 19440 | 19440 | 19500 | 19440 | 1504 |
| 560 | 20240905 | 121800 | 17079780050 | 19440 | 19380 | 19490 | 19360 | 8357 |
| 561 | 20240905 | 121700 | 16917679270 | 19380 | 19450 | 19490 | 19370 | 5409 |
| 562 | 20240905 | 121600 | 16812666450 | 19400 | 19500 | 19540 | 19400 | 8454 |
| 563 | 20240905 | 121500 | 16648125150 | 19500 | 19590 | 19590 | 19460 | 13840 |
| 564 | 20240905 | 121400 | 16378231550 | 19580 | 19590 | 19630 | 19520 | 9364 |
| 565 | 20240905 | 121300 | 16195040050 | 19590 | 19630 | 19630 | 19580 | 3410 |
| 566 | 20240905 | 121200 | 16128225560 | 19630 | 19640 | 19640 | 19630 | 226 |
| 567 | 20240905 | 121100 | 16123787880 | 19610 | 19590 | 19650 | 19590 | 2460 |
| 568 | 20240905 | 121000 | 16075560000 | 19580 | 19590 | 19600 | 19580 | 1944 |
| 569 | 20240905 | 120900 | 16037478170 | 19590 | 19610 | 19630 | 19590 | 4507 |
| 570 | 20240905 | 120800 | 15949122950 | 19620 | 19640 | 19640 | 19610 | 1768 |
| 571 | 20240905 | 120700 | 15914419860 | 19640 | 19680 | 19680 | 19630 | 1498 |
| 572 | 20240905 | 120600 | 15884985740 | 19690 | 19710 | 19710 | 19650 | 4710 |
| 573 | 20240905 | 120500 | 15792348820 | 19710 | 19660 | 19710 | 19650 | 2008 |
| 574 | 20240905 | 120400 | 15752812430 | 19640 | 19650 | 19650 | 19580 | 4551 |
| 575 | 20240905 | 120300 | 15663575960 | 19640 | 19650 | 19660 | 19620 | 975 |
| 576 | 20240905 | 120200 | 15644428900 | 19650 | 19600 | 19680 | 19600 | 2638 |
| 577 | 20240905 | 120100 | 15592655970 | 19600 | 19740 | 19800 | 19560 | 12809 |
| 578 | 20240905 | 120000 | 15340571270 | 19730 | 19840 | 19840 | 19730 | 8377 |
| 579 | 20240905 | 115900 | 15174737810 | 19840 | 19840 | 19840 | 19810 | 3877 |
| 580 | 20240905 | 115800 | 15097865790 | 19840 | 19850 | 19860 | 19820 | 1271 |
| 581 | 20240905 | 115700 | 15072637620 | 19850 | 19890 | 19890 | 19850 | 2807 |
| 582 | 20240905 | 115600 | 15016906070 | 19890 | 19860 | 19900 | 19850 | 959 |
| 583 | 20240905 | 115500 | 14997847410 | 19850 | 19840 | 19900 | 19790 | 1195 |
| 584 | 20240905 | 115400 | 14974102290 | 19780 | 19810 | 19830 | 19740 | 7877 |
| 585 | 20240905 | 115300 | 14818220400 | 19810 | 19900 | 19900 | 19750 | 11052 |
| 586 | 20240905 | 115200 | 14599315130 | 19880 | 19970 | 19970 | 19880 | 10869 |
| 587 | 20240905 | 115100 | 14382740630 | 19980 | 19960 | 19990 | 19950 | 1068 |
| 588 | 20240905 | 115000 | 14361430730 | 19960 | 19960 | 19990 | 19960 | 2249 |
| 589 | 20240905 | 114900 | 14316526550 | 19960 | 19990 | 19990 | 19940 | 1001 |
| 590 | 20240905 | 114800 | 14296552060 | 19980 | 19980 | 19990 | 19920 | 4107 |
| 591 | 20240905 | 114700 | 14214596780 | 19990 | 20000 | 20000 | 19980 | 815 |
| 592 | 20240905 | 114600 | 14198307590 | 20000 | 19990 | 20050 | 19990 | 890 |
| 593 | 20240905 | 114500 | 14180509520 | 19990 | 19990 | 20000 | 19960 | 651 |
| 594 | 20240905 | 114400 | 14167496520 | 19980 | 19990 | 20000 | 19970 | 341 |
| 595 | 20240905 | 114300 | 14160681020 | 19990 | 19950 | 19990 | 19940 | 357 |
| 596 | 20240905 | 114200 | 14153559780 | 19980 | 19990 | 19990 | 19950 | 2637 |
| 597 | 20240905 | 114100 | 14100939860 | 19950 | 20100 | 20100 | 19950 | 7806 |
| 598 | 20240905 | 114000 | 13944862730 | 20100 | 20100 | 20100 | 20050 | 814 |
| 599 | 20240905 | 113900 | 13928535030 | 20100 | 20100 | 20150 | 20050 | 1011 |
| 600 | 20240905 | 113800 | 13908224080 | 20100 | 20150 | 20150 | 20050 | 1774 |
| 601 | 20240905 | 113700 | 13872566780 | 20150 | 20150 | 20150 | 20100 | 1476 |
| 602 | 20240905 | 113600 | 13842896230 | 20150 | 20100 | 20150 | 20050 | 2031 |
| 603 | 20240905 | 113500 | 13802055930 | 20100 | 20100 | 20200 | 20100 | 4787 |
| 604 | 20240905 | 113400 | 13705761180 | 20100 | 20050 | 20100 | 20050 | 1379 |
| 605 | 20240905 | 113300 | 13678075730 | 20050 | 20050 | 20100 | 20050 | 2850 |
| 606 | 20240905 | 113200 | 13620932930 | 20050 | 20100 | 20100 | 20000 | 1283 |
| 607 | 20240905 | 113100 | 13595214130 | 20100 | 20050 | 20100 | 20050 | 2131 |
| 608 | 20240905 | 113000 | 13552477630 | 20050 | 20000 | 20050 | 20000 | 1955 |
| 609 | 20240905 | 112900 | 13513370580 | 20000 | 19990 | 20050 | 19990 | 4023 |
| 610 | 20240905 | 112800 | 13432896920 | 19990 | 20000 | 20000 | 19960 | 1060 |
| 611 | 20240905 | 112700 | 13411722860 | 20000 | 19980 | 20000 | 19970 | 4007 |
| 612 | 20240905 | 112600 | 13331592240 | 19980 | 19960 | 19980 | 19930 | 2583 |
| 613 | 20240905 | 112500 | 13280067410 | 19960 | 20050 | 20050 | 19960 | 2050 |
| 614 | 20240905 | 112400 | 13239076480 | 20000 | 19930 | 20100 | 19930 | 11491 |
| 615 | 20240905 | 112300 | 13009405270 | 19930 | 19990 | 19990 | 19870 | 8527 |
| 616 | 20240905 | 112200 | 12839568830 | 19980 | 19960 | 19990 | 19900 | 3624 |
| 617 | 20240905 | 112100 | 12767265140 | 19950 | 20250 | 20250 | 19810 | 60607 |
| 618 | 20240905 | 112000 | 11555231750 | 20250 | 20300 | 20300 | 20250 | 2316 |
| 619 | 20240905 | 111900 | 11508294400 | 20250 | 20300 | 20300 | 20250 | 737 |
| 620 | 20240905 | 111800 | 11493369100 | 20250 | 20350 | 20350 | 20250 | 1199 |
| 621 | 20240905 | 111700 | 11469055500 | 20350 | 20350 | 20400 | 20300 | 1648 |
| 622 | 20240905 | 111600 | 11435502500 | 20350 | 20250 | 20350 | 20250 | 2466 |
| 623 | 20240905 | 111500 | 11385522000 | 20300 | 20300 | 20350 | 20250 | 599 |
| 624 | 20240905 | 111400 | 11373363400 | 20300 | 20300 | 20300 | 20200 | 1448 |
| 625 | 20240905 | 111300 | 11344049250 | 20300 | 20300 | 20350 | 20250 | 695 |
| 626 | 20240905 | 111200 | 11329945150 | 20300 | 20250 | 20300 | 20200 | 1201 |
| 627 | 20240905 | 111100 | 11305614300 | 20300 | 20250 | 20300 | 20200 | 699 |
| 628 | 20240905 | 111000 | 11291469500 | 20200 | 20100 | 20300 | 20100 | 4940 |
| 629 | 20240905 | 110900 | 11191998650 | 20150 | 20150 | 20150 | 20050 | 5124 |
| 630 | 20240905 | 110800 | 11088995050 | 20100 | 20250 | 20250 | 20100 | 5620 |
| 631 | 20240905 | 110700 | 10975821050 | 20250 | 20300 | 20300 | 20200 | 824 |
| 632 | 20240905 | 110600 | 10959145450 | 20300 | 20300 | 20350 | 20200 | 4585 |
| 633 | 20240905 | 110500 | 10866324050 | 20300 | 20250 | 20300 | 20250 | 1923 |
| 634 | 20240905 | 110400 | 10827330500 | 20250 | 20400 | 20400 | 20200 | 7214 |
| 635 | 20240905 | 110300 | 10680878050 | 20400 | 20400 | 20500 | 20350 | 2685 |
| 636 | 20240905 | 110200 | 10626087600 | 20450 | 20500 | 20550 | 20350 | 7274 |
| 637 | 20240905 | 110100 | 10477601900 | 20500 | 20450 | 20500 | 20450 | 574 |
| 638 | 20240905 | 110000 | 10465851400 | 20500 | 20450 | 20500 | 20450 | 204 |
| 639 | 20240905 | 105900 | 10461678050 | 20450 | 20500 | 20550 | 20450 | 444 |
| 640 | 20240905 | 105800 | 10452576050 | 20550 | 20450 | 20550 | 20450 | 799 |
| 641 | 20240905 | 105700 | 10436212400 | 20450 | 20450 | 20500 | 20400 | 315 |
| 642 | 20240905 | 105600 | 10429769900 | 20450 | 20450 | 20450 | 20350 | 1870 |
| 643 | 20240905 | 105500 | 10391614950 | 20450 | 20450 | 20450 | 20400 | 2189 |
| 644 | 20240905 | 105400 | 10346860850 | 20450 | 20400 | 20450 | 20400 | 1992 |
| 645 | 20240905 | 105300 | 10306200250 | 20450 | 20500 | 20500 | 20400 | 6257 |
| 646 | 20240905 | 105200 | 10178292200 | 20450 | 20500 | 20550 | 20450 | 6099 |
| 647 | 20240905 | 105100 | 10053387650 | 20500 | 20650 | 20650 | 20450 | 8470 |
| 648 | 20240905 | 105000 | 9879579800 | 20600 | 20650 | 20700 | 20550 | 4670 |
| 649 | 20240905 | 104900 | 9783367350 | 20650 | 20650 | 20650 | 20600 | 798 |
| 650 | 20240905 | 104800 | 9766889450 | 20650 | 20750 | 20750 | 20650 | 1285 |
| 651 | 20240905 | 104700 | 9740319000 | 20700 | 20750 | 20750 | 20700 | 643 |
| 652 | 20240905 | 104600 | 9727008750 | 20650 | 20700 | 20750 | 20650 | 1633 |
| 653 | 20240905 | 104500 | 9693240500 | 20700 | 20650 | 20700 | 20600 | 993 |
| 654 | 20240905 | 104400 | 9672738500 | 20650 | 20650 | 20650 | 20600 | 3076 |
| 655 | 20240905 | 104300 | 9609283850 | 20650 | 20700 | 20700 | 20650 | 675 |
| 656 | 20240905 | 104200 | 9595316900 | 20700 | 20750 | 20750 | 20700 | 367 |
| 657 | 20240905 | 104100 | 9587717400 | 20750 | 20700 | 20750 | 20700 | 517 |
| 658 | 20240905 | 104000 | 9577007850 | 20650 | 20650 | 20700 | 20600 | 2246 |
| 659 | 20240905 | 103900 | 9530683450 | 20650 | 20750 | 20750 | 20650 | 4515 |
| 660 | 20240905 | 103800 | 9437355900 | 20700 | 20750 | 20750 | 20700 | 1305 |
| 661 | 20240905 | 103700 | 9410339200 | 20750 | 20750 | 20750 | 20700 | 205 |
| 662 | 20240905 | 103600 | 9406087450 | 20750 | 20700 | 20750 | 20700 | 567 |
| 663 | 20240905 | 103500 | 9394343400 | 20750 | 20750 | 20750 | 20700 | 1284 |
| 664 | 20240905 | 103400 | 9367758500 | 20750 | 20750 | 20750 | 20700 | 498 |
| 665 | 20240905 | 103300 | 9357432150 | 20750 | 20800 | 20800 | 20750 | 117 |
| 666 | 20240905 | 103200 | 9354999750 | 20800 | 20700 | 20800 | 20700 | 1868 |
| 667 | 20240905 | 103100 | 9316262450 | 20750 | 20650 | 20750 | 20650 | 750 |
| 668 | 20240905 | 103000 | 9300740950 | 20700 | 20700 | 20750 | 20700 | 1508 |
| 669 | 20240905 | 102900 | 9269523300 | 20750 | 20700 | 20750 | 20650 | 1598 |
| 670 | 20240905 | 102800 | 9236455750 | 20750 | 20750 | 20750 | 20700 | 1225 |
| 671 | 20240905 | 102700 | 9211096300 | 20750 | 20700 | 20750 | 20700 | 1248 |
| 672 | 20240905 | 102600 | 9185259050 | 20700 | 20750 | 20750 | 20700 | 2562 |
| 673 | 20240905 | 102500 | 9132200050 | 20800 | 20750 | 20800 | 20750 | 538 |
| 674 | 20240905 | 102400 | 9121032500 | 20750 | 20850 | 20900 | 20750 | 3808 |
| 675 | 20240905 | 102300 | 9041978400 | 20900 | 20850 | 20900 | 20750 | 3196 |
| 676 | 20240905 | 102200 | 8975485100 | 20900 | 20850 | 20900 | 20850 | 1021 |
| 677 | 20240905 | 102100 | 8954180550 | 20900 | 20900 | 20950 | 20850 | 505 |
| 678 | 20240905 | 102000 | 8943617600 | 20950 | 20900 | 20950 | 20800 | 1031 |
| 679 | 20240905 | 101900 | 8922072100 | 20850 | 20950 | 20950 | 20850 | 495 |
| 680 | 20240905 | 101800 | 8911750650 | 20850 | 20950 | 20950 | 20850 | 2041 |
| 681 | 20240905 | 101700 | 8869159900 | 20950 | 20950 | 20950 | 20850 | 441 |
| 682 | 20240905 | 101600 | 8859946000 | 20950 | 20900 | 20950 | 20800 | 2788 |
| 683 | 20240905 | 101500 | 8801781400 | 20850 | 21000 | 21000 | 20850 | 1786 |
| 684 | 20240905 | 101400 | 8764351350 | 21000 | 21050 | 21050 | 21000 | 1754 |
| 685 | 20240905 | 101300 | 8727500050 | 21050 | 20950 | 21050 | 20900 | 3272 |
| 686 | 20240905 | 101200 | 8658831950 | 21000 | 20950 | 21000 | 20900 | 1230 |
| 687 | 20240905 | 101100 | 8633064700 | 21000 | 21000 | 21000 | 20950 | 2046 |
| 688 | 20240905 | 101000 | 8590172200 | 21000 | 20800 | 21000 | 20800 | 7308 |
| 689 | 20240905 | 100900 | 8437336600 | 20750 | 20800 | 20800 | 20750 | 1331 |
| 690 | 20240905 | 100800 | 8409660750 | 20800 | 20800 | 20850 | 20800 | 360 |
| 691 | 20240905 | 100700 | 8402172600 | 20750 | 20750 | 20800 | 20750 | 247 |
| 692 | 20240905 | 100600 | 8397041850 | 20800 | 20750 | 20800 | 20750 | 1772 |
| 693 | 20240905 | 100500 | 8360189250 | 20750 | 20700 | 20850 | 20700 | 1709 |
| 694 | 20240905 | 100400 | 8324701350 | 20650 | 20750 | 20800 | 20650 | 3206 |
| 695 | 20240905 | 100300 | 8258156650 | 20750 | 20700 | 20800 | 20700 | 526 |
| 696 | 20240905 | 100200 | 8247239700 | 20750 | 20700 | 20750 | 20650 | 986 |
| 697 | 20240905 | 100100 | 8226817500 | 20700 | 20750 | 20800 | 20600 | 5048 |
| 698 | 20240905 | 100000 | 8122367350 | 20750 | 20900 | 20900 | 20750 | 2688 |
| 699 | 20240905 | 095900 | 8066369550 | 20900 | 20850 | 20900 | 20850 | 1663 |
| 700 | 20240905 | 095800 | 8031693050 | 20850 | 20850 | 20850 | 20800 | 1182 |
| 701 | 20240905 | 095700 | 8007048850 | 20800 | 20800 | 20850 | 20800 | 1049 |
| 702 | 20240905 | 095600 | 7985180800 | 20800 | 20750 | 20800 | 20750 | 841 |
| 703 | 20240905 | 095500 | 7967708650 | 20750 | 20700 | 20750 | 20650 | 669 |
| 704 | 20240905 | 095400 | 7953855300 | 20700 | 20800 | 20800 | 20700 | 2038 |
| 705 | 20240905 | 095300 | 7911599550 | 20750 | 20850 | 20900 | 20750 | 2218 |
| 706 | 20240905 | 095200 | 7865395350 | 20900 | 21000 | 21000 | 20800 | 9158 |
| 707 | 20240905 | 095100 | 7673869350 | 21000 | 20700 | 21000 | 20700 | 16512 |
| 708 | 20240905 | 095000 | 7329480450 | 20700 | 20650 | 20700 | 20650 | 2097 |
| 709 | 20240905 | 094900 | 7286094300 | 20650 | 20600 | 20700 | 20600 | 2569 |
| 710 | 20240905 | 094800 | 7233141250 | 20650 | 20650 | 20650 | 20600 | 3457 |
| 711 | 20240905 | 094700 | 7161865900 | 20700 | 20700 | 20700 | 20650 | 243 |
| 712 | 20240905 | 094600 | 7156837100 | 20700 | 20650 | 20700 | 20600 | 657 |
| 713 | 20240905 | 094500 | 7143261650 | 20650 | 20550 | 20650 | 20500 | 4218 |
| 714 | 20240905 | 094400 | 7056411650 | 20550 | 20550 | 20600 | 20400 | 11933 |
| 715 | 20240905 | 094300 | 6811905650 | 20600 | 20550 | 20600 | 20550 | 2057 |
| 716 | 20240905 | 094200 | 6769618650 | 20550 | 20600 | 20600 | 20550 | 1753 |
| 717 | 20240905 | 094100 | 6733561300 | 20550 | 20550 | 20600 | 20550 | 1568 |
| 718 | 20240905 | 094000 | 6701334850 | 20550 | 20600 | 20650 | 20500 | 5952 |
| 719 | 20240905 | 093900 | 6578951950 | 20600 | 20550 | 20600 | 20500 | 4980 |
| 720 | 20240905 | 093800 | 6476621200 | 20550 | 20550 | 20600 | 20500 | 7159 |
| 721 | 20240905 | 093700 | 6329526650 | 20550 | 20650 | 20700 | 20550 | 4775 |
| 722 | 20240905 | 093600 | 6231149750 | 20700 | 20650 | 20700 | 20650 | 2689 |
| 723 | 20240905 | 093500 | 6175615700 | 20650 | 20800 | 20800 | 20650 | 4019 |
| 724 | 20240905 | 093400 | 6092369500 | 20800 | 20650 | 20800 | 20600 | 7614 |
| 725 | 20240905 | 093300 | 5934884750 | 20650 | 20750 | 20800 | 20650 | 12667 |
| 726 | 20240905 | 093200 | 5672883450 | 20750 | 20850 | 20900 | 20750 | 8224 |
| 727 | 20240905 | 093100 | 5501895000 | 20900 | 20850 | 20900 | 20850 | 1543 |
| 728 | 20240905 | 093000 | 5469719550 | 20850 | 20950 | 20950 | 20850 | 1176 |
| 729 | 20240905 | 092900 | 5445145450 | 20950 | 20950 | 20950 | 20850 | 3426 |
| 730 | 20240905 | 092800 | 5373586650 | 21000 | 21000 | 21000 | 20950 | 1458 |
| 731 | 20240905 | 092700 | 5342989150 | 21000 | 21050 | 21050 | 20950 | 1536 |
| 732 | 20240905 | 092600 | 5310728400 | 21050 | 20950 | 21050 | 20900 | 1568 |
| 733 | 20240905 | 092500 | 5277859750 | 20950 | 20950 | 21050 | 20900 | 1315 |
| 734 | 20240905 | 092400 | 5250331150 | 20950 | 21000 | 21000 | 20900 | 1344 |
| 735 | 20240905 | 092300 | 5222180400 | 21050 | 21000 | 21100 | 20950 | 4129 |
| 736 | 20240905 | 092200 | 5135360550 | 20950 | 20950 | 20950 | 20800 | 5395 |
| 737 | 20240905 | 092100 | 5022761650 | 20950 | 20900 | 20950 | 20900 | 2594 |
| 738 | 20240905 | 092000 | 4968539150 | 20900 | 21000 | 21000 | 20900 | 1864 |
| 739 | 20240905 | 091900 | 4929482300 | 20900 | 21000 | 21000 | 20850 | 7725 |
| 740 | 20240905 | 091800 | 4767935200 | 20950 | 21100 | 21200 | 20950 | 6061 |
| 741 | 20240905 | 091700 | 4640504150 | 21200 | 21200 | 21200 | 21150 | 4382 |
| 742 | 20240905 | 091600 | 4547686750 | 21150 | 21100 | 21200 | 21050 | 2618 |
| 743 | 20240905 | 091500 | 4492383100 | 21100 | 21050 | 21100 | 21000 | 5035 |
| 744 | 20240905 | 091400 | 4386524150 | 21050 | 21250 | 21300 | 21050 | 9062 |
| 745 | 20240905 | 091300 | 4194720950 | 21250 | 21400 | 21400 | 21250 | 9315 |
| 746 | 20240905 | 091200 | 3996142150 | 21350 | 21450 | 21550 | 21350 | 26080 |
| 747 | 20240905 | 091100 | 3437047750 | 21450 | 21250 | 21450 | 21200 | 32509 |
| 748 | 20240905 | 091000 | 2743072150 | 21200 | 21100 | 21250 | 21000 | 15389 |
| 749 | 20240905 | 090900 | 2417973100 | 21100 | 21000 | 21150 | 20950 | 4656 |
| 750 | 20240905 | 090800 | 2319805800 | 21000 | 21050 | 21100 | 20950 | 4311 |
| 751 | 20240905 | 090700 | 2229161350 | 21050 | 20900 | 21100 | 20850 | 7584 |
| 752 | 20240905 | 090600 | 2069941350 | 20850 | 20850 | 20900 | 20800 | 4579 |
| 753 | 20240905 | 090500 | 1974475450 | 20850 | 21000 | 21000 | 20850 | 8108 |
| 754 | 20240905 | 090400 | 1804816650 | 21000 | 21050 | 21050 | 20950 | 6037 |
| 755 | 20240905 | 090300 | 1677907750 | 21050 | 21050 | 21200 | 20950 | 16259 |
| 756 | 20240905 | 090200 | 1334856900 | 21050 | 20800 | 21050 | 20750 | 13956 |
| 757 | 20240905 | 090100 | 1042737700 | 20800 | 20850 | 20900 | 20750 | 10618 |
| 758 | 20240905 | 090000 | 821781400 | 20800 | 20700 | 20950 | 20700 | 35454 |