42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 220200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 3 | 20241127 | 220100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20241127 | 220000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20241127 | 215900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20241127 | 215800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20241127 | 215700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20241127 | 215600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20241127 | 215500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20241127 | 215400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20241127 | 215300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20241127 | 215200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20241127 | 215100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20241127 | 215000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20241127 | 214900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20241127 | 214800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20241127 | 214700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20241127 | 214600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20241127 | 214500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20241127 | 214400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20241127 | 214300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20241127 | 214200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20241127 | 214100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20241127 | 214000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20241127 | 213900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20241127 | 213800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20241127 | 213700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20241127 | 213600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20241127 | 213500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20241127 | 213400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20241127 | 213300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20241127 | 213200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 33 | 20241127 | 213100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20241127 | 213000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20241127 | 212900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20241127 | 212800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20241127 | 212700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20241127 | 212600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20241127 | 212500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20241127 | 212400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20241127 | 212300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20241127 | 212200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20241127 | 212100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20241127 | 212000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20241127 | 211900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20241127 | 211800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20241127 | 211700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20241127 | 211600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20241127 | 211500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20241127 | 211400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20241127 | 211300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20241127 | 211200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20241127 | 211100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20241127 | 211000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20241127 | 210900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20241127 | 210800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20241127 | 210700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20241127 | 210600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20241127 | 210500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20241127 | 210400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20241127 | 210300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20241127 | 210200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 63 | 20241127 | 210100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20241127 | 210000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20241127 | 205900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20241127 | 205800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20241127 | 205700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20241127 | 205600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20241127 | 205500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20241127 | 205400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20241127 | 205300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20241127 | 205200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20241127 | 205100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20241127 | 205000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20241127 | 204900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20241127 | 204800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20241127 | 204700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20241127 | 204600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20241127 | 204500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20241127 | 204400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20241127 | 204300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20241127 | 204200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20241127 | 204100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20241127 | 204000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20241127 | 203900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20241127 | 203800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20241127 | 203700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20241127 | 203600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20241127 | 203500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20241127 | 203400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20241127 | 203300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20241127 | 203200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 93 | 20241127 | 203100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20241127 | 203000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20241127 | 202900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20241127 | 202800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20241127 | 202700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20241127 | 202600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20241127 | 202500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20241127 | 202400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20241127 | 202300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20241127 | 202200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20241127 | 202100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20241127 | 202000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20241127 | 201900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20241127 | 201800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20241127 | 201700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20241127 | 201600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20241127 | 201500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20241127 | 201400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20241127 | 201300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20241127 | 201200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20241127 | 201100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20241127 | 201000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20241127 | 200900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20241127 | 200800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20241127 | 200700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20241127 | 200600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20241127 | 200500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20241127 | 200400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20241127 | 200300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20241127 | 200200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 123 | 20241127 | 200100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20241127 | 200000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20241127 | 195900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20241127 | 195800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20241127 | 195700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20241127 | 195600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20241127 | 195500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20241127 | 195400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20241127 | 195300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20241127 | 195200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20241127 | 195100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20241127 | 195000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20241127 | 194900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20241127 | 194800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20241127 | 194700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20241127 | 194600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20241127 | 194500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20241127 | 194400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20241127 | 194300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20241127 | 194200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20241127 | 194100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20241127 | 194000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20241127 | 193900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20241127 | 193800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20241127 | 193700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20241127 | 193600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20241127 | 193500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20241127 | 193400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20241127 | 193300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20241127 | 193200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 153 | 20241127 | 193100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20241127 | 193000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20241127 | 192900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20241127 | 192800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20241127 | 192700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20241127 | 192600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20241127 | 192500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20241127 | 192400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20241127 | 192300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20241127 | 192200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20241127 | 192100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20241127 | 192000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20241127 | 191900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20241127 | 191800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20241127 | 191700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20241127 | 191600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20241127 | 191500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20241127 | 191400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20241127 | 191300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20241127 | 191200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20241127 | 191100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20241127 | 191000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20241127 | 190900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20241127 | 190800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20241127 | 190700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20241127 | 190600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20241127 | 190500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20241127 | 190400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20241127 | 190300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20241127 | 190200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 183 | 20241127 | 190100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20241127 | 190000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20241127 | 185900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20241127 | 185800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20241127 | 185700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20241127 | 185600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20241127 | 185500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20241127 | 185400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20241127 | 185300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20241127 | 185200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20241127 | 185100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20241127 | 185000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20241127 | 184900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 196 | 20241127 | 184800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 197 | 20241127 | 184700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 198 | 20241127 | 184600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 199 | 20241127 | 184500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 200 | 20241127 | 184400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 201 | 20241127 | 184300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20241127 | 184200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20241127 | 184100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20241127 | 184000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20241127 | 183900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20241127 | 183800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20241127 | 183700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20241127 | 183600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20241127 | 183500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20241127 | 183400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20241127 | 183300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 212 | 20241127 | 183200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 213 | 20241127 | 183100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 214 | 20241127 | 183000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 215 | 20241127 | 182900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 216 | 20241127 | 182800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 217 | 20241127 | 182700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 218 | 20241127 | 182600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 219 | 20241127 | 182500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 220 | 20241127 | 182400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 221 | 20241127 | 182300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 222 | 20241127 | 182200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 223 | 20241127 | 182100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 224 | 20241127 | 182000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 225 | 20241127 | 181900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 226 | 20241127 | 181800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 227 | 20241127 | 181700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 228 | 20241127 | 181600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 229 | 20241127 | 181500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 230 | 20241127 | 181400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 231 | 20241127 | 181300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 232 | 20241127 | 181200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 233 | 20241127 | 181100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 234 | 20241127 | 181000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 235 | 20241127 | 180900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 236 | 20241127 | 180800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 237 | 20241127 | 180700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20241127 | 180600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20241127 | 180500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20241127 | 180400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20241127 | 180300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20241127 | 180200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 243 | 20241127 | 180100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20241127 | 180000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20241127 | 175900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20241127 | 175800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20241127 | 175700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 248 | 20241127 | 175600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 249 | 20241127 | 175500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 250 | 20241127 | 175400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 251 | 20241127 | 175300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 252 | 20241127 | 175200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 253 | 20241127 | 175100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 254 | 20241127 | 175000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 255 | 20241127 | 174900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 256 | 20241127 | 174800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 257 | 20241127 | 174700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 258 | 20241127 | 174600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 259 | 20241127 | 174500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 260 | 20241127 | 174400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 261 | 20241127 | 174300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 262 | 20241127 | 174200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 263 | 20241127 | 174100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 264 | 20241127 | 174000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 265 | 20241127 | 173900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 266 | 20241127 | 173800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 267 | 20241127 | 173700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 268 | 20241127 | 173600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 269 | 20241127 | 173500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 270 | 20241127 | 173400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 271 | 20241127 | 173300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 272 | 20241127 | 173200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 273 | 20241127 | 173100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 274 | 20241127 | 173000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 275 | 20241127 | 172900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 276 | 20241127 | 172800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 277 | 20241127 | 172700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 278 | 20241127 | 172600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 279 | 20241127 | 172500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 280 | 20241127 | 172400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 281 | 20241127 | 172300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 282 | 20241127 | 172200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 283 | 20241127 | 172100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 284 | 20241127 | 172000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 285 | 20241127 | 171900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 286 | 20241127 | 171800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 287 | 20241127 | 171700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 288 | 20241127 | 171600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 289 | 20241127 | 171500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 290 | 20241127 | 171400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 291 | 20241127 | 171300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 292 | 20241127 | 171200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 293 | 20241127 | 171100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 294 | 20241127 | 171000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 295 | 20241127 | 170900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 296 | 20241127 | 170800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 297 | 20241127 | 170700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 298 | 20241127 | 170600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 299 | 20241127 | 170500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 300 | 20241127 | 170400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 301 | 20241127 | 170300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 302 | 20241127 | 170200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 303 | 20241127 | 170100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 304 | 20241127 | 170000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 305 | 20241127 | 165900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 306 | 20241127 | 165800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 307 | 20241127 | 165700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 308 | 20241127 | 165600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 309 | 20241127 | 165500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 310 | 20241127 | 165400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 311 | 20241127 | 165300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 312 | 20241127 | 165200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 313 | 20241127 | 165100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 314 | 20241127 | 165000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 315 | 20241127 | 164900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 316 | 20241127 | 164800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 317 | 20241127 | 164700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 318 | 20241127 | 164600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 319 | 20241127 | 164500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 320 | 20241127 | 164400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 321 | 20241127 | 164300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 322 | 20241127 | 164200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 323 | 20241127 | 164100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 324 | 20241127 | 164000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 325 | 20241127 | 163900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 326 | 20241127 | 163800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 327 | 20241127 | 163700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 328 | 20241127 | 163600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 329 | 20241127 | 163500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 330 | 20241127 | 163400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 331 | 20241127 | 163300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 332 | 20241127 | 163200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 333 | 20241127 | 163100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 334 | 20241127 | 163000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 335 | 20241127 | 162900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 336 | 20241127 | 162800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 337 | 20241127 | 162700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 338 | 20241127 | 162600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 339 | 20241127 | 162500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 340 | 20241127 | 162400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 341 | 20241127 | 162300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 342 | 20241127 | 162200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 343 | 20241127 | 162100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 344 | 20241127 | 162000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 345 | 20241127 | 161900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 346 | 20241127 | 161800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 347 | 20241127 | 161700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 348 | 20241127 | 161600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 349 | 20241127 | 161500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 350 | 20241127 | 161400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 351 | 20241127 | 161300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 352 | 20241127 | 161200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 353 | 20241127 | 161100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 354 | 20241127 | 161000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 355 | 20241127 | 160900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 356 | 20241127 | 160800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 357 | 20241127 | 160700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 358 | 20241127 | 160600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 359 | 20241127 | 160500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 360 | 20241127 | 160400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 361 | 20241127 | 160300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 362 | 20241127 | 160200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 363 | 20241127 | 160100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 364 | 20241127 | 160000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 365 | 20241127 | 155900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 366 | 20241127 | 155800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 367 | 20241127 | 155700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 368 | 20241127 | 155600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 369 | 20241127 | 155500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 370 | 20241127 | 155400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 371 | 20241127 | 155300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 372 | 20241127 | 155200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 373 | 20241127 | 155100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 374 | 20241127 | 155000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 375 | 20241127 | 154900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 376 | 20241127 | 154800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 377 | 20241127 | 154700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 378 | 20241127 | 154600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 379 | 20241127 | 154500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 380 | 20241127 | 154400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 381 | 20241127 | 154300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 382 | 20241127 | 154200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 383 | 20241127 | 154100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 384 | 20241127 | 154000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 385 | 20241127 | 153900 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 386 | 20241127 | 153800 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 387 | 20241127 | 153700 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 388 | 20241127 | 153600 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 389 | 20241127 | 153500 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 390 | 20241127 | 153400 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 391 | 20241127 | 153300 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 392 | 20241127 | 153200 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 393 | 20241127 | 153100 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 0 |
| 394 | 20241127 | 153000 | 76883661910 | 19110 | 19110 | 19110 | 19110 | 63557 |
| 395 | 20241127 | 152900 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 396 | 20241127 | 152800 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 397 | 20241127 | 152700 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 398 | 20241127 | 152600 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 399 | 20241127 | 152500 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 400 | 20241127 | 152400 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 401 | 20241127 | 152300 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 402 | 20241127 | 152200 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 403 | 20241127 | 152100 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 404 | 20241127 | 152000 | 75669087640 | 19190 | 19190 | 19190 | 19190 | 0 |
| 405 | 20241127 | 151900 | 75669087640 | 19190 | 19240 | 19260 | 19150 | 61660 |
| 406 | 20241127 | 151800 | 74484545790 | 19230 | 18850 | 19270 | 18840 | 116530 |
| 407 | 20241127 | 151700 | 72258931250 | 18850 | 18720 | 18850 | 18710 | 17949 |
| 408 | 20241127 | 151600 | 71921687460 | 18720 | 18720 | 18740 | 18690 | 5655 |
| 409 | 20241127 | 151500 | 71815845380 | 18730 | 18790 | 18790 | 18660 | 10693 |
| 410 | 20241127 | 151400 | 71615684690 | 18790 | 18720 | 18790 | 18700 | 8977 |
| 411 | 20241127 | 151300 | 71447422030 | 18720 | 18690 | 18730 | 18680 | 4436 |
| 412 | 20241127 | 151200 | 71364445840 | 18700 | 18690 | 18730 | 18670 | 3966 |
| 413 | 20241127 | 151100 | 71290288990 | 18670 | 18630 | 18710 | 18630 | 6128 |
| 414 | 20241127 | 151000 | 71175957450 | 18630 | 18720 | 18730 | 18630 | 3817 |
| 415 | 20241127 | 150900 | 71104663300 | 18710 | 18720 | 18750 | 18630 | 10006 |
| 416 | 20241127 | 150800 | 70917918140 | 18700 | 18760 | 18770 | 18700 | 5096 |
| 417 | 20241127 | 150700 | 70822511010 | 18760 | 18700 | 18830 | 18700 | 11359 |
| 418 | 20241127 | 150600 | 70609242750 | 18730 | 18680 | 18730 | 18660 | 3421 |
| 419 | 20241127 | 150500 | 70545268080 | 18690 | 18720 | 18730 | 18640 | 8250 |
| 420 | 20241127 | 150400 | 70391193620 | 18730 | 18720 | 18790 | 18690 | 3701 |
| 421 | 20241127 | 150300 | 70321924420 | 18700 | 18800 | 18810 | 18660 | 15346 |
| 422 | 20241127 | 150200 | 70034511950 | 18800 | 18740 | 18820 | 18710 | 6715 |
| 423 | 20241127 | 150100 | 69908315940 | 18740 | 18880 | 18890 | 18710 | 18598 |
| 424 | 20241127 | 150000 | 69558170050 | 18880 | 18540 | 18960 | 18540 | 51479 |
| 425 | 20241127 | 145900 | 68588416300 | 18540 | 18510 | 18540 | 18400 | 17834 |
| 426 | 20241127 | 145800 | 68259023240 | 18520 | 18520 | 18540 | 18510 | 2628 |
| 427 | 20241127 | 145700 | 68210342430 | 18510 | 18500 | 18560 | 18500 | 7100 |
| 428 | 20241127 | 145600 | 68078838910 | 18500 | 18580 | 18580 | 18480 | 17023 |
| 429 | 20241127 | 145500 | 67763822260 | 18560 | 18640 | 18710 | 18560 | 12799 |
| 430 | 20241127 | 145400 | 67525634910 | 18640 | 18820 | 18860 | 18600 | 19626 |
| 431 | 20241127 | 145300 | 67158865810 | 18820 | 18820 | 18980 | 18770 | 37658 |
| 432 | 20241127 | 145200 | 66446617970 | 18830 | 18730 | 18870 | 18720 | 20377 |
| 433 | 20241127 | 145100 | 66063330570 | 18730 | 18750 | 18760 | 18710 | 2036 |
| 434 | 20241127 | 145000 | 66025204590 | 18760 | 18690 | 18780 | 18670 | 3868 |
| 435 | 20241127 | 144900 | 65952723600 | 18670 | 18670 | 18690 | 18620 | 3368 |
| 436 | 20241127 | 144800 | 65889919190 | 18620 | 18660 | 18690 | 18620 | 4734 |
| 437 | 20241127 | 144700 | 65801592460 | 18650 | 18710 | 18710 | 18590 | 10198 |
| 438 | 20241127 | 144600 | 65611299780 | 18710 | 18710 | 18790 | 18700 | 7010 |
| 439 | 20241127 | 144500 | 65479955650 | 18710 | 18830 | 18840 | 18670 | 9909 |
| 440 | 20241127 | 144400 | 65294132900 | 18830 | 18650 | 18900 | 18650 | 28747 |
| 441 | 20241127 | 144300 | 64753557870 | 18700 | 18630 | 18710 | 18530 | 10564 |
| 442 | 20241127 | 144200 | 64556392320 | 18630 | 18680 | 18700 | 18510 | 11228 |
| 443 | 20241127 | 144100 | 64347484980 | 18680 | 18620 | 18680 | 18600 | 4285 |
| 444 | 20241127 | 144000 | 64267608950 | 18620 | 18610 | 18640 | 18580 | 2563 |
| 445 | 20241127 | 143900 | 64219938440 | 18600 | 18600 | 18660 | 18570 | 1569 |
| 446 | 20241127 | 143800 | 64190757520 | 18600 | 18650 | 18670 | 18530 | 5920 |
| 447 | 20241127 | 143700 | 64080688350 | 18650 | 18630 | 18690 | 18620 | 4012 |
| 448 | 20241127 | 143600 | 64005894510 | 18630 | 18700 | 18750 | 18630 | 10814 |
| 449 | 20241127 | 143500 | 63803592670 | 18720 | 18580 | 18720 | 18540 | 9466 |
| 450 | 20241127 | 143400 | 63627081450 | 18570 | 18570 | 18590 | 18530 | 2683 |
| 451 | 20241127 | 143300 | 63577299680 | 18570 | 18470 | 18570 | 18470 | 5533 |
| 452 | 20241127 | 143200 | 63474762680 | 18500 | 18420 | 18500 | 18420 | 5260 |
| 453 | 20241127 | 143100 | 63377646220 | 18500 | 18520 | 18650 | 18400 | 11857 |
| 454 | 20241127 | 143000 | 63157841880 | 18520 | 18580 | 18650 | 18510 | 5233 |
| 455 | 20241127 | 142900 | 63060618240 | 18580 | 18720 | 18770 | 18360 | 27006 |
| 456 | 20241127 | 142800 | 62557581420 | 18720 | 18440 | 18790 | 18410 | 18349 |
| 457 | 20241127 | 142700 | 62215750590 | 18440 | 18480 | 18480 | 18430 | 4941 |
| 458 | 20241127 | 142600 | 62124557660 | 18480 | 18380 | 18480 | 18330 | 8074 |
| 459 | 20241127 | 142500 | 61975979170 | 18390 | 18450 | 18460 | 18370 | 4164 |
| 460 | 20241127 | 142400 | 61899276370 | 18450 | 18410 | 18450 | 18340 | 9692 |
| 461 | 20241127 | 142300 | 61720982990 | 18430 | 18320 | 18430 | 18290 | 8973 |
| 462 | 20241127 | 142200 | 61556209790 | 18320 | 18250 | 18350 | 18200 | 6647 |
| 463 | 20241127 | 142100 | 61434788940 | 18250 | 18130 | 18260 | 18120 | 8265 |
| 464 | 20241127 | 142000 | 61284401160 | 18130 | 18190 | 18200 | 18120 | 6897 |
| 465 | 20241127 | 141900 | 61159132430 | 18190 | 18170 | 18230 | 18110 | 15960 |
| 466 | 20241127 | 141800 | 60869283560 | 18180 | 18460 | 18460 | 18020 | 49699 |
| 467 | 20241127 | 141700 | 59964363560 | 18460 | 18550 | 18590 | 18460 | 10347 |
| 468 | 20241127 | 141600 | 59772699660 | 18550 | 18550 | 18620 | 18460 | 20195 |
| 469 | 20241127 | 141500 | 59398684230 | 18540 | 18730 | 18790 | 18520 | 22263 |
| 470 | 20241127 | 141400 | 58983532360 | 18710 | 18770 | 18790 | 18710 | 9345 |
| 471 | 20241127 | 141300 | 58808208960 | 18780 | 18850 | 18860 | 18780 | 19472 |
| 472 | 20241127 | 141200 | 58442071040 | 18860 | 18990 | 18990 | 18790 | 9921 |
| 473 | 20241127 | 141100 | 58255075960 | 18990 | 18720 | 19020 | 18680 | 45135 |
| 474 | 20241127 | 141000 | 57401624420 | 18710 | 18690 | 18780 | 18620 | 12055 |
| 475 | 20241127 | 140900 | 57176331860 | 18700 | 18680 | 18710 | 18600 | 24029 |
| 476 | 20241127 | 140800 | 56728306100 | 18670 | 18710 | 18740 | 18660 | 17607 |
| 477 | 20241127 | 140700 | 56399234820 | 18690 | 19070 | 19210 | 18600 | 122174 |
| 478 | 20241127 | 140600 | 54084686360 | 19060 | 18690 | 19080 | 18680 | 47288 |
| 479 | 20241127 | 140500 | 53189371160 | 18680 | 18650 | 18740 | 18640 | 7384 |
| 480 | 20241127 | 140400 | 53051330390 | 18660 | 18720 | 18740 | 18640 | 14568 |
| 481 | 20241127 | 140300 | 52779016540 | 18720 | 18890 | 18890 | 18700 | 26997 |
| 482 | 20241127 | 140200 | 52272552740 | 18890 | 18700 | 18980 | 18660 | 50126 |
| 483 | 20241127 | 140100 | 51325539580 | 18700 | 18650 | 18700 | 18600 | 13542 |
| 484 | 20241127 | 140000 | 51073144080 | 18650 | 18780 | 18790 | 18650 | 14326 |
| 485 | 20241127 | 135900 | 50804923920 | 18780 | 18770 | 18850 | 18760 | 15781 |
| 486 | 20241127 | 135800 | 50507982870 | 18770 | 18840 | 18860 | 18770 | 33385 |
| 487 | 20241127 | 135700 | 49879983080 | 18860 | 18740 | 18910 | 18720 | 71783 |
| 488 | 20241127 | 135600 | 48529768160 | 18730 | 18400 | 18740 | 18380 | 52379 |
| 489 | 20241127 | 135500 | 47555058290 | 18400 | 18340 | 18420 | 18320 | 4374 |
| 490 | 20241127 | 135400 | 47474639120 | 18320 | 18300 | 18350 | 18290 | 1904 |
| 491 | 20241127 | 135300 | 47439766480 | 18300 | 18400 | 18420 | 18290 | 3487 |
| 492 | 20241127 | 135200 | 47375720050 | 18420 | 18280 | 18430 | 18280 | 3705 |
| 493 | 20241127 | 135100 | 47307582950 | 18340 | 18270 | 18440 | 18240 | 17058 |
| 494 | 20241127 | 135000 | 46994367250 | 18280 | 18210 | 18280 | 18210 | 2064 |
| 495 | 20241127 | 134900 | 46956682090 | 18210 | 18230 | 18310 | 18200 | 4049 |
| 496 | 20241127 | 134800 | 46882774910 | 18220 | 18140 | 18240 | 18100 | 4495 |
| 497 | 20241127 | 134700 | 46801129550 | 18140 | 18070 | 18170 | 18070 | 1715 |
| 498 | 20241127 | 134600 | 46770022700 | 18070 | 18230 | 18230 | 18040 | 14451 |
| 499 | 20241127 | 134500 | 46508288710 | 18230 | 18200 | 18260 | 18150 | 6812 |
| 500 | 20241127 | 134400 | 46384448840 | 18200 | 18250 | 18260 | 18180 | 6947 |
| 501 | 20241127 | 134300 | 46257937350 | 18250 | 18370 | 18390 | 18240 | 4729 |
| 502 | 20241127 | 134200 | 46171415580 | 18370 | 18390 | 18430 | 18340 | 4061 |
| 503 | 20241127 | 134100 | 46096809030 | 18340 | 18470 | 18470 | 18300 | 10361 |
| 504 | 20241127 | 134000 | 45906405240 | 18450 | 18480 | 18550 | 18440 | 10614 |
| 505 | 20241127 | 133900 | 45710161160 | 18480 | 18580 | 18610 | 18470 | 24083 |
| 506 | 20241127 | 133800 | 45263421550 | 18560 | 18280 | 18570 | 18260 | 16859 |
| 507 | 20241127 | 133700 | 44952822400 | 18280 | 18400 | 18400 | 18270 | 8197 |
| 508 | 20241127 | 133600 | 44802449790 | 18390 | 18190 | 18400 | 18170 | 10725 |
| 509 | 20241127 | 133500 | 44605837620 | 18190 | 18170 | 18210 | 18130 | 2247 |
| 510 | 20241127 | 133400 | 44565031750 | 18180 | 18170 | 18230 | 18110 | 3545 |
| 511 | 20241127 | 133300 | 44500684640 | 18150 | 18260 | 18260 | 18150 | 3978 |
| 512 | 20241127 | 133200 | 44428349060 | 18240 | 18240 | 18350 | 18170 | 6649 |
| 513 | 20241127 | 133100 | 44306850750 | 18220 | 18140 | 18230 | 18110 | 3298 |
| 514 | 20241127 | 133000 | 44246888310 | 18120 | 18180 | 18180 | 18110 | 6304 |
| 515 | 20241127 | 132900 | 44132536550 | 18190 | 18160 | 18280 | 18150 | 6091 |
| 516 | 20241127 | 132800 | 44021731220 | 18160 | 18400 | 18420 | 18160 | 15303 |
| 517 | 20241127 | 132700 | 43742711940 | 18380 | 18210 | 18420 | 18200 | 13928 |
| 518 | 20241127 | 132600 | 43487767710 | 18220 | 18260 | 18280 | 18210 | 5988 |
| 519 | 20241127 | 132500 | 43378548800 | 18280 | 18220 | 18360 | 18210 | 15531 |
| 520 | 20241127 | 132400 | 43094586350 | 18210 | 18230 | 18280 | 18200 | 9928 |
| 521 | 20241127 | 132300 | 42913485000 | 18270 | 18250 | 18300 | 18220 | 10097 |
| 522 | 20241127 | 132200 | 42729100170 | 18240 | 18280 | 18330 | 18200 | 19980 |
| 523 | 20241127 | 132100 | 42364262230 | 18280 | 18210 | 18450 | 18170 | 39324 |
| 524 | 20241127 | 132000 | 41644107570 | 18190 | 18130 | 18320 | 18080 | 35482 |
| 525 | 20241127 | 131900 | 40997809670 | 18130 | 18150 | 18200 | 18000 | 26961 |
| 526 | 20241127 | 131800 | 40509101870 | 18140 | 17740 | 18230 | 17740 | 36746 |
| 527 | 20241127 | 131700 | 39845927870 | 17730 | 17700 | 17730 | 17690 | 2748 |
| 528 | 20241127 | 131600 | 39797265530 | 17700 | 17680 | 17710 | 17650 | 3947 |
| 529 | 20241127 | 131500 | 39727458490 | 17660 | 17650 | 17690 | 17610 | 3710 |
| 530 | 20241127 | 131400 | 39661992320 | 17650 | 17670 | 17680 | 17640 | 5033 |
| 531 | 20241127 | 131300 | 39573113450 | 17670 | 17700 | 17700 | 17660 | 5474 |
| 532 | 20241127 | 131200 | 39476305680 | 17690 | 17570 | 17700 | 17560 | 4717 |
| 533 | 20241127 | 131100 | 39393124910 | 17580 | 17710 | 17710 | 17540 | 23006 |
| 534 | 20241127 | 131000 | 38987748240 | 17710 | 17770 | 17880 | 17710 | 10420 |
| 535 | 20241127 | 130900 | 38802655030 | 17760 | 17930 | 17950 | 17750 | 8357 |
| 536 | 20241127 | 130800 | 38653571930 | 17930 | 17980 | 18010 | 17930 | 11390 |
| 537 | 20241127 | 130700 | 38448711640 | 17980 | 17950 | 18000 | 17920 | 11896 |
| 538 | 20241127 | 130600 | 38234941440 | 17960 | 17880 | 17960 | 17880 | 10674 |
| 539 | 20241127 | 130500 | 38043583650 | 17890 | 17860 | 17890 | 17840 | 3420 |
| 540 | 20241127 | 130400 | 37982481190 | 17850 | 17880 | 17890 | 17840 | 4795 |
| 541 | 20241127 | 130300 | 37896812650 | 17870 | 17840 | 17890 | 17830 | 7889 |
| 542 | 20241127 | 130200 | 37755909050 | 17850 | 17790 | 17850 | 17770 | 1923 |
| 543 | 20241127 | 130100 | 37721628400 | 17800 | 17780 | 17800 | 17740 | 3489 |
| 544 | 20241127 | 130000 | 37659672660 | 17780 | 17840 | 17840 | 17780 | 6469 |
| 545 | 20241127 | 125900 | 37544438120 | 17820 | 17790 | 17860 | 17760 | 6406 |
| 546 | 20241127 | 125800 | 37430365130 | 17760 | 17730 | 17790 | 17710 | 3423 |
| 547 | 20241127 | 125700 | 37369561380 | 17740 | 17690 | 17760 | 17690 | 2843 |
| 548 | 20241127 | 125600 | 37319199460 | 17690 | 17740 | 17760 | 17690 | 5312 |
| 549 | 20241127 | 125500 | 37225093950 | 17750 | 17720 | 17760 | 17700 | 6149 |
| 550 | 20241127 | 125400 | 37116037910 | 17700 | 17710 | 17770 | 17670 | 8224 |
| 551 | 20241127 | 125300 | 36970391370 | 17710 | 17880 | 17880 | 17650 | 29492 |
| 552 | 20241127 | 125200 | 36447485630 | 17870 | 17820 | 17880 | 17780 | 6340 |
| 553 | 20241127 | 125100 | 36334651890 | 17830 | 17880 | 17910 | 17800 | 8283 |
| 554 | 20241127 | 125000 | 36186736480 | 17880 | 17870 | 17910 | 17840 | 9214 |
| 555 | 20241127 | 124900 | 36022011180 | 17870 | 17790 | 17880 | 17780 | 10845 |
| 556 | 20241127 | 124800 | 35828832490 | 17830 | 17850 | 17860 | 17790 | 6472 |
| 557 | 20241127 | 124700 | 35713445990 | 17820 | 17800 | 17860 | 17790 | 5400 |
| 558 | 20241127 | 124600 | 35617179200 | 17800 | 17900 | 17910 | 17760 | 24496 |
| 559 | 20241127 | 124500 | 35180834610 | 17910 | 17940 | 17940 | 17890 | 8762 |
| 560 | 20241127 | 124400 | 35023890320 | 17930 | 17930 | 17970 | 17900 | 6363 |
| 561 | 20241127 | 124300 | 34909802790 | 17930 | 17950 | 17980 | 17890 | 11249 |
| 562 | 20241127 | 124200 | 34708254470 | 17950 | 18000 | 18040 | 17930 | 15939 |
| 563 | 20241127 | 124100 | 34421538860 | 18000 | 17950 | 18010 | 17900 | 24812 |
| 564 | 20241127 | 124000 | 33976727690 | 17960 | 18030 | 18030 | 17900 | 32028 |
| 565 | 20241127 | 123900 | 33401613470 | 18020 | 18170 | 18190 | 18000 | 30662 |
| 566 | 20241127 | 123800 | 32847198360 | 18170 | 18220 | 18220 | 18110 | 21217 |
| 567 | 20241127 | 123700 | 32462027950 | 18210 | 18390 | 18490 | 18160 | 30040 |
| 568 | 20241127 | 123600 | 31912160780 | 18390 | 18610 | 18670 | 18330 | 37799 |
| 569 | 20241127 | 123500 | 31211595200 | 18610 | 18260 | 18740 | 18250 | 52893 |
| 570 | 20241127 | 123400 | 30229840660 | 18250 | 18310 | 18330 | 18250 | 16829 |
| 571 | 20241127 | 123300 | 29922125640 | 18320 | 18200 | 18420 | 18180 | 37733 |
| 572 | 20241127 | 123200 | 29231344920 | 18200 | 18210 | 18210 | 18110 | 15494 |
| 573 | 20241127 | 123100 | 28950053070 | 18190 | 18280 | 18340 | 18100 | 36286 |
| 574 | 20241127 | 123000 | 28289324000 | 18280 | 18360 | 18360 | 18120 | 60725 |
| 575 | 20241127 | 122900 | 27181884170 | 18350 | 18780 | 18810 | 18350 | 64443 |
| 576 | 20241127 | 122800 | 25987524310 | 18780 | 18780 | 18940 | 18750 | 24309 |
| 577 | 20241127 | 122700 | 25529339140 | 18780 | 18960 | 18960 | 18770 | 27955 |
| 578 | 20241127 | 122600 | 25002184080 | 18960 | 18960 | 19000 | 18800 | 26913 |
| 579 | 20241127 | 122500 | 24493393670 | 18960 | 18870 | 18990 | 18790 | 32303 |
| 580 | 20241127 | 122400 | 23883691770 | 18850 | 19050 | 19060 | 18780 | 52541 |
| 581 | 20241127 | 122300 | 22892121330 | 19050 | 18670 | 19150 | 18650 | 101439 |
| 582 | 20241127 | 122200 | 20968527830 | 18690 | 18810 | 18870 | 18640 | 46556 |
| 583 | 20241127 | 122100 | 20096679000 | 18810 | 18730 | 18880 | 18700 | 82433 |
| 584 | 20241127 | 122000 | 18547535030 | 18730 | 18660 | 18930 | 18620 | 101220 |
| 585 | 20241127 | 121900 | 16649097540 | 18640 | 18310 | 18700 | 18310 | 121085 |
| 586 | 20241127 | 121800 | 14408680210 | 18310 | 18300 | 18430 | 18290 | 97649 |
| 587 | 20241127 | 121700 | 12619147910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 588 | 20241127 | 121600 | 12619147910 | 18250 | 18250 | 18250 | 18250 | 0 |
| 589 | 20241127 | 121500 | 12619147910 | 18250 | 17950 | 18250 | 17910 | 56680 |
| 590 | 20241127 | 121400 | 11591697990 | 17950 | 17770 | 18060 | 17760 | 76291 |
| 591 | 20241127 | 121300 | 10222549840 | 17770 | 17650 | 17780 | 17630 | 16170 |
| 592 | 20241127 | 121200 | 9935920010 | 17660 | 17590 | 17660 | 17560 | 5353 |
| 593 | 20241127 | 121100 | 9841618370 | 17590 | 17520 | 17590 | 17520 | 3955 |
| 594 | 20241127 | 121000 | 9772202920 | 17540 | 17490 | 17540 | 17460 | 4152 |
| 595 | 20241127 | 120900 | 9699606790 | 17490 | 17550 | 17560 | 17490 | 4278 |
| 596 | 20241127 | 120800 | 9624677020 | 17550 | 17600 | 17600 | 17540 | 3669 |
| 597 | 20241127 | 120700 | 9560250700 | 17590 | 17620 | 17630 | 17590 | 7515 |
| 598 | 20241127 | 120600 | 9427879480 | 17620 | 17640 | 17650 | 17620 | 7304 |
| 599 | 20241127 | 120500 | 9299119840 | 17640 | 17660 | 17700 | 17620 | 8957 |
| 600 | 20241127 | 120400 | 9141096120 | 17660 | 17660 | 17760 | 17620 | 30512 |
| 601 | 20241127 | 120300 | 8601354120 | 17650 | 17640 | 17660 | 17550 | 16957 |
| 602 | 20241127 | 120200 | 8302462790 | 17640 | 17510 | 17690 | 17420 | 32719 |
| 603 | 20241127 | 120100 | 7726661670 | 17510 | 17290 | 17510 | 17290 | 26269 |
| 604 | 20241127 | 120000 | 7268396450 | 17280 | 17310 | 17310 | 17280 | 208 |
| 605 | 20241127 | 115900 | 7264797930 | 17310 | 17300 | 17310 | 17300 | 340 |
| 606 | 20241127 | 115800 | 7258913860 | 17280 | 17310 | 17310 | 17280 | 469 |
| 607 | 20241127 | 115700 | 7250809480 | 17310 | 17310 | 17330 | 17310 | 823 |
| 608 | 20241127 | 115600 | 7236554310 | 17320 | 17320 | 17320 | 17310 | 363 |
| 609 | 20241127 | 115500 | 7230268150 | 17250 | 17320 | 17320 | 17250 | 1654 |
| 610 | 20241127 | 115400 | 7201721770 | 17330 | 17320 | 17340 | 17250 | 1423 |
| 611 | 20241127 | 115300 | 7177125220 | 17320 | 17350 | 17350 | 17320 | 998 |
| 612 | 20241127 | 115200 | 7159824450 | 17340 | 17350 | 17370 | 17330 | 785 |
| 613 | 20241127 | 115100 | 7146203640 | 17340 | 17310 | 17340 | 17310 | 1499 |
| 614 | 20241127 | 115000 | 7120242480 | 17320 | 17320 | 17320 | 17280 | 589 |
| 615 | 20241127 | 114900 | 7110053550 | 17330 | 17320 | 17340 | 17270 | 1058 |
| 616 | 20241127 | 114800 | 7091739140 | 17320 | 17350 | 17370 | 17310 | 2335 |
| 617 | 20241127 | 114700 | 7051238590 | 17300 | 17290 | 17350 | 17260 | 3860 |
| 618 | 20241127 | 114600 | 6984408610 | 17270 | 17280 | 17350 | 17270 | 3168 |
| 619 | 20241127 | 114500 | 6929583450 | 17280 | 17200 | 17280 | 17200 | 1487 |
| 620 | 20241127 | 114400 | 6903927570 | 17200 | 17170 | 17210 | 17150 | 670 |
| 621 | 20241127 | 114300 | 6892424830 | 17200 | 17180 | 17200 | 17150 | 767 |
| 622 | 20241127 | 114200 | 6879236230 | 17180 | 17140 | 17180 | 17140 | 404 |
| 623 | 20241127 | 114100 | 6872308130 | 17140 | 17110 | 17140 | 17110 | 52 |
| 624 | 20241127 | 114000 | 6871417630 | 17150 | 17150 | 17150 | 17150 | 614 |
| 625 | 20241127 | 113900 | 6860887530 | 17150 | 17110 | 17150 | 17110 | 474 |
| 626 | 20241127 | 113800 | 6852765330 | 17100 | 17130 | 17130 | 17100 | 700 |
| 627 | 20241127 | 113700 | 6840789800 | 17120 | 17120 | 17130 | 17120 | 444 |
| 628 | 20241127 | 113600 | 6833188040 | 17150 | 17120 | 17150 | 17120 | 188 |
| 629 | 20241127 | 113500 | 6829969300 | 17120 | 17190 | 17190 | 17120 | 267 |
| 630 | 20241127 | 113400 | 6825390070 | 17180 | 17140 | 17180 | 17090 | 3499 |
| 631 | 20241127 | 113300 | 6765544030 | 17190 | 17190 | 17190 | 17130 | 529 |
| 632 | 20241127 | 113200 | 6756473700 | 17130 | 17200 | 17200 | 17130 | 1368 |
| 633 | 20241127 | 113100 | 6732984170 | 17190 | 17190 | 17240 | 17190 | 128 |
| 634 | 20241127 | 113000 | 6730778610 | 17240 | 17260 | 17270 | 17200 | 1060 |
| 635 | 20241127 | 112900 | 6712501410 | 17270 | 17230 | 17270 | 17230 | 657 |
| 636 | 20241127 | 112800 | 6701168200 | 17230 | 17250 | 17250 | 17230 | 521 |
| 637 | 20241127 | 112700 | 6692184490 | 17240 | 17220 | 17250 | 17220 | 1010 |
| 638 | 20241127 | 112600 | 6674780960 | 17200 | 17210 | 17230 | 17200 | 506 |
| 639 | 20241127 | 112500 | 6666074850 | 17200 | 17170 | 17200 | 17170 | 982 |
| 640 | 20241127 | 112400 | 6649190830 | 17180 | 17180 | 17190 | 17180 | 339 |
| 641 | 20241127 | 112300 | 6643366720 | 17170 | 17140 | 17170 | 17140 | 747 |
| 642 | 20241127 | 112200 | 6630554910 | 17140 | 17110 | 17140 | 17110 | 740 |
| 643 | 20241127 | 112100 | 6617890860 | 17110 | 17080 | 17110 | 17080 | 350 |
| 644 | 20241127 | 112000 | 6611906560 | 17080 | 17100 | 17110 | 17080 | 497 |
| 645 | 20241127 | 111900 | 6603411930 | 17100 | 17090 | 17110 | 17090 | 33 |
| 646 | 20241127 | 111800 | 6602847490 | 17090 | 17110 | 17110 | 17090 | 340 |
| 647 | 20241127 | 111700 | 6597032730 | 17110 | 17110 | 17110 | 17110 | 21 |
| 648 | 20241127 | 111600 | 6596673420 | 17110 | 17100 | 17110 | 17090 | 267 |
| 649 | 20241127 | 111500 | 6592107660 | 17100 | 17110 | 17110 | 17100 | 266 |
| 650 | 20241127 | 111400 | 6587559050 | 17110 | 17100 | 17110 | 17100 | 118 |
| 651 | 20241127 | 111300 | 6585541190 | 17110 | 17080 | 17110 | 17080 | 147 |
| 652 | 20241127 | 111200 | 6583027220 | 17120 | 17120 | 17120 | 17080 | 246 |
| 653 | 20241127 | 111100 | 6578817500 | 17120 | 17050 | 17120 | 17030 | 354 |
| 654 | 20241127 | 111000 | 6572765620 | 17100 | 17020 | 17100 | 17020 | 1110 |
| 655 | 20241127 | 110900 | 6553861470 | 17020 | 17030 | 17030 | 17020 | 1292 |
| 656 | 20241127 | 110800 | 6531868050 | 17020 | 17130 | 17130 | 17020 | 3271 |
| 657 | 20241127 | 110700 | 6476142570 | 17140 | 17130 | 17150 | 17050 | 1892 |
| 658 | 20241127 | 110600 | 6443828660 | 17160 | 17130 | 17160 | 17120 | 515 |
| 659 | 20241127 | 110500 | 6435006680 | 17130 | 17130 | 17160 | 17120 | 501 |
| 660 | 20241127 | 110400 | 6426419910 | 17160 | 17140 | 17160 | 17140 | 120 |
| 661 | 20241127 | 110300 | 6424362570 | 17130 | 17160 | 17160 | 17130 | 1070 |
| 662 | 20241127 | 110200 | 6406014470 | 17160 | 17180 | 17180 | 17160 | 187 |
| 663 | 20241127 | 110100 | 6402804960 | 17180 | 17170 | 17180 | 17170 | 193 |
| 664 | 20241127 | 110000 | 6399490070 | 17170 | 17160 | 17200 | 17160 | 246 |
| 665 | 20241127 | 105900 | 6395263100 | 17170 | 17120 | 17170 | 17120 | 538 |
| 666 | 20241127 | 105800 | 6386036040 | 17120 | 17140 | 17160 | 17110 | 2454 |
| 667 | 20241127 | 105700 | 6344014540 | 17160 | 17160 | 17160 | 17140 | 903 |
| 668 | 20241127 | 105600 | 6328531270 | 17160 | 17180 | 17180 | 17160 | 888 |
| 669 | 20241127 | 105500 | 6313283290 | 17200 | 17220 | 17220 | 17200 | 1030 |
| 670 | 20241127 | 105400 | 6295558700 | 17220 | 17280 | 17280 | 17220 | 390 |
| 671 | 20241127 | 105300 | 6288824230 | 17220 | 17280 | 17280 | 17220 | 242 |
| 672 | 20241127 | 105200 | 6284647660 | 17280 | 17310 | 17310 | 17210 | 335 |
| 673 | 20241127 | 105100 | 6278870170 | 17310 | 17260 | 17320 | 17210 | 205 |
| 674 | 20241127 | 105000 | 6275328350 | 17280 | 17320 | 17320 | 17260 | 730 |
| 675 | 20241127 | 104900 | 6262714090 | 17320 | 17300 | 17340 | 17300 | 544 |
| 676 | 20241127 | 104800 | 6253292500 | 17300 | 17360 | 17360 | 17260 | 398 |
| 677 | 20241127 | 104700 | 6246396240 | 17370 | 17380 | 17380 | 17330 | 1835 |
| 678 | 20241127 | 104600 | 6214530240 | 17380 | 17320 | 17380 | 17320 | 1772 |
| 679 | 20241127 | 104500 | 6183780750 | 17330 | 17260 | 17330 | 17260 | 1496 |
| 680 | 20241127 | 104400 | 6157902070 | 17260 | 17220 | 17260 | 17200 | 1226 |
| 681 | 20241127 | 104300 | 6136781850 | 17220 | 17180 | 17230 | 17150 | 1374 |
| 682 | 20241127 | 104200 | 6113145270 | 17180 | 17190 | 17240 | 17180 | 1666 |
| 683 | 20241127 | 104100 | 6084480810 | 17190 | 17210 | 17210 | 17190 | 488 |
| 684 | 20241127 | 104000 | 6076088940 | 17200 | 17190 | 17200 | 17180 | 468 |
| 685 | 20241127 | 103900 | 6068042320 | 17200 | 17200 | 17210 | 17180 | 811 |
| 686 | 20241127 | 103800 | 6054094440 | 17220 | 17210 | 17230 | 17200 | 495 |
| 687 | 20241127 | 103700 | 6045572990 | 17210 | 17230 | 17240 | 17210 | 634 |
| 688 | 20241127 | 103600 | 6034658040 | 17240 | 17230 | 17240 | 17210 | 789 |
| 689 | 20241127 | 103500 | 6021072730 | 17230 | 17280 | 17280 | 17230 | 4521 |
| 690 | 20241127 | 103400 | 5943067150 | 17270 | 17280 | 17300 | 17270 | 811 |
| 691 | 20241127 | 103300 | 5929053750 | 17300 | 17320 | 17340 | 17290 | 1804 |
| 692 | 20241127 | 103200 | 5897839080 | 17320 | 17360 | 17360 | 17320 | 2211 |
| 693 | 20241127 | 103100 | 5859514890 | 17370 | 17350 | 17370 | 17350 | 744 |
| 694 | 20241127 | 103000 | 5846597040 | 17340 | 17350 | 17350 | 17300 | 3593 |
| 695 | 20241127 | 102900 | 5784388590 | 17350 | 17400 | 17410 | 17350 | 4885 |
| 696 | 20241127 | 102800 | 5699441680 | 17400 | 17380 | 17400 | 17370 | 2303 |
| 697 | 20241127 | 102700 | 5659403440 | 17370 | 17400 | 17400 | 17320 | 4889 |
| 698 | 20241127 | 102600 | 5574459630 | 17390 | 17350 | 17410 | 17340 | 6760 |
| 699 | 20241127 | 102500 | 5456930810 | 17350 | 17260 | 17350 | 17260 | 4664 |
| 700 | 20241127 | 102400 | 5376168190 | 17270 | 17280 | 17290 | 17260 | 2299 |
| 701 | 20241127 | 102300 | 5336447550 | 17290 | 17260 | 17320 | 17220 | 5433 |
| 702 | 20241127 | 102200 | 5242567000 | 17260 | 17170 | 17290 | 17160 | 4020 |
| 703 | 20241127 | 102100 | 5173336330 | 17180 | 17190 | 17190 | 17180 | 270 |
| 704 | 20241127 | 102000 | 5168696480 | 17190 | 17140 | 17190 | 17140 | 980 |
| 705 | 20241127 | 101900 | 5151873990 | 17130 | 17110 | 17160 | 17110 | 1161 |
| 706 | 20241127 | 101800 | 5131966740 | 17110 | 17110 | 17120 | 17110 | 750 |
| 707 | 20241127 | 101700 | 5119129190 | 17100 | 17090 | 17110 | 17090 | 442 |
| 708 | 20241127 | 101600 | 5111574550 | 17090 | 17100 | 17120 | 17090 | 601 |
| 709 | 20241127 | 101500 | 5101291380 | 17100 | 17050 | 17100 | 17050 | 16 |
| 710 | 20241127 | 101400 | 5101018130 | 17080 | 17080 | 17090 | 17040 | 1479 |
| 711 | 20241127 | 101300 | 5075792140 | 17040 | 17030 | 17080 | 17030 | 835 |
| 712 | 20241127 | 101200 | 5061567050 | 17080 | 17080 | 17090 | 17030 | 1125 |
| 713 | 20241127 | 101100 | 5042370270 | 17080 | 17130 | 17130 | 17080 | 481 |
| 714 | 20241127 | 101000 | 5034146790 | 17120 | 17120 | 17120 | 17120 | 741 |
| 715 | 20241127 | 100900 | 5021460870 | 17120 | 17110 | 17120 | 17100 | 860 |
| 716 | 20241127 | 100800 | 5006741780 | 17110 | 17110 | 17120 | 17100 | 678 |
| 717 | 20241127 | 100700 | 4995141620 | 17120 | 17120 | 17120 | 17110 | 607 |
| 718 | 20241127 | 100600 | 4984749880 | 17120 | 17120 | 17140 | 17110 | 472 |
| 719 | 20241127 | 100500 | 4976671800 | 17160 | 17050 | 17160 | 17050 | 707 |
| 720 | 20241127 | 100400 | 4964576980 | 17050 | 17070 | 17070 | 17050 | 517 |
| 721 | 20241127 | 100300 | 4955752960 | 17070 | 17070 | 17120 | 17040 | 779 |
| 722 | 20241127 | 100200 | 4942449080 | 17070 | 17020 | 17070 | 17020 | 2430 |
| 723 | 20241127 | 100100 | 4901078440 | 17030 | 17090 | 17090 | 17030 | 3306 |
| 724 | 20241127 | 100000 | 4844669870 | 17100 | 17120 | 17120 | 17090 | 1212 |
| 725 | 20241127 | 095900 | 4823949750 | 17120 | 17120 | 17130 | 17100 | 484 |
| 726 | 20241127 | 095800 | 4815665570 | 17110 | 17100 | 17130 | 17100 | 581 |
| 727 | 20241127 | 095700 | 4805718220 | 17090 | 17070 | 17120 | 17070 | 623 |
| 728 | 20241127 | 095600 | 4795075740 | 17080 | 17090 | 17120 | 17080 | 369 |
| 729 | 20241127 | 095500 | 4788766580 | 17090 | 17100 | 17100 | 17060 | 2662 |
| 730 | 20241127 | 095400 | 4743335800 | 17070 | 17120 | 17130 | 17070 | 3702 |
| 731 | 20241127 | 095300 | 4679993930 | 17130 | 17190 | 17190 | 17130 | 1663 |
| 732 | 20241127 | 095200 | 4651470050 | 17190 | 17210 | 17220 | 17190 | 983 |
| 733 | 20241127 | 095100 | 4634556680 | 17210 | 17230 | 17240 | 17200 | 1522 |
| 734 | 20241127 | 095000 | 4608359050 | 17240 | 17250 | 17290 | 17240 | 1704 |
| 735 | 20241127 | 094900 | 4578938080 | 17290 | 17230 | 17300 | 17230 | 2361 |
| 736 | 20241127 | 094800 | 4538170770 | 17240 | 17230 | 17250 | 17230 | 266 |
| 737 | 20241127 | 094700 | 4533584490 | 17240 | 17200 | 17240 | 17200 | 1565 |
| 738 | 20241127 | 094600 | 4506637460 | 17200 | 17140 | 17230 | 17140 | 1955 |
| 739 | 20241127 | 094500 | 4473018670 | 17130 | 17120 | 17180 | 17110 | 2263 |
| 740 | 20241127 | 094400 | 4434252010 | 17110 | 17210 | 17220 | 17110 | 3592 |
| 741 | 20241127 | 094300 | 4372563380 | 17210 | 17250 | 17250 | 17200 | 2157 |
| 742 | 20241127 | 094200 | 4335430520 | 17250 | 17250 | 17260 | 17220 | 3040 |
| 743 | 20241127 | 094100 | 4282996130 | 17250 | 17270 | 17300 | 17250 | 1241 |
| 744 | 20241127 | 094000 | 4261565850 | 17270 | 17340 | 17370 | 17270 | 3919 |
| 745 | 20241127 | 093900 | 4193615110 | 17340 | 17250 | 17340 | 17240 | 4167 |
| 746 | 20241127 | 093800 | 4121486210 | 17260 | 17250 | 17300 | 17210 | 5464 |
| 747 | 20241127 | 093700 | 4027304360 | 17260 | 17320 | 17320 | 17250 | 5214 |
| 748 | 20241127 | 093600 | 3937276000 | 17310 | 17370 | 17390 | 17290 | 15094 |
| 749 | 20241127 | 093500 | 3675677660 | 17390 | 17230 | 17390 | 17230 | 11049 |
| 750 | 20241127 | 093400 | 3484545080 | 17230 | 17140 | 17250 | 17140 | 10067 |
| 751 | 20241127 | 093300 | 3311472900 | 17140 | 17120 | 17160 | 17100 | 5560 |
| 752 | 20241127 | 093200 | 3216205410 | 17110 | 17070 | 17110 | 17060 | 2157 |
| 753 | 20241127 | 093100 | 3179346940 | 17060 | 17040 | 17090 | 17020 | 1875 |
| 754 | 20241127 | 093000 | 3147388270 | 17100 | 17070 | 17120 | 17010 | 1456 |
| 755 | 20241127 | 092900 | 3122513660 | 17070 | 17020 | 17070 | 16990 | 1906 |
| 756 | 20241127 | 092800 | 3090069590 | 17020 | 17040 | 17040 | 17000 | 554 |
| 757 | 20241127 | 092700 | 3080634510 | 17040 | 16960 | 17040 | 16950 | 1911 |
| 758 | 20241127 | 092600 | 3048139340 | 16960 | 16990 | 17000 | 16940 | 4057 |
| 759 | 20241127 | 092500 | 2979304520 | 16990 | 17060 | 17060 | 16990 | 2858 |
| 760 | 20241127 | 092400 | 2930668920 | 17040 | 17050 | 17050 | 17030 | 3496 |
| 761 | 20241127 | 092300 | 2871081740 | 17030 | 16990 | 17050 | 16990 | 4243 |
| 762 | 20241127 | 092200 | 2798903310 | 17000 | 17000 | 17010 | 16990 | 4265 |
| 763 | 20241127 | 092100 | 2726406830 | 17000 | 17150 | 17150 | 16990 | 6975 |
| 764 | 20241127 | 092000 | 2607514360 | 17150 | 17190 | 17220 | 17030 | 15999 |
| 765 | 20241127 | 091900 | 2333106770 | 17180 | 17060 | 17190 | 17060 | 8062 |
| 766 | 20241127 | 091800 | 2195072950 | 17060 | 17010 | 17070 | 17000 | 6375 |
| 767 | 20241127 | 091700 | 2086528110 | 17010 | 16920 | 17010 | 16920 | 3520 |
| 768 | 20241127 | 091600 | 2026828040 | 16930 | 16920 | 16930 | 16880 | 4279 |
| 769 | 20241127 | 091500 | 1954502940 | 16930 | 17000 | 17000 | 16930 | 3350 |
| 770 | 20241127 | 091400 | 1897703650 | 16970 | 17010 | 17010 | 16950 | 5304 |
| 771 | 20241127 | 091300 | 1807654510 | 17020 | 17020 | 17040 | 16950 | 10012 |
| 772 | 20241127 | 091200 | 1637293310 | 17030 | 16980 | 17030 | 16980 | 3436 |
| 773 | 20241127 | 091100 | 1578854100 | 16980 | 16980 | 17000 | 16950 | 2828 |
| 774 | 20241127 | 091000 | 1530845490 | 17000 | 17010 | 17010 | 16940 | 8286 |
| 775 | 20241127 | 090900 | 1390142250 | 17010 | 16970 | 17010 | 16970 | 6481 |
| 776 | 20241127 | 090800 | 1280034300 | 16970 | 16830 | 16970 | 16820 | 5797 |
| 777 | 20241127 | 090700 | 1182258980 | 16830 | 16950 | 16980 | 16830 | 10568 |
| 778 | 20241127 | 090600 | 1003658240 | 16980 | 16940 | 17000 | 16930 | 17062 |
| 779 | 20241127 | 090500 | 714021770 | 16940 | 16900 | 16950 | 16870 | 10166 |
| 780 | 20241127 | 090400 | 541950030 | 16910 | 16830 | 16950 | 16790 | 14391 |
| 781 | 20241127 | 090300 | 299117320 | 16840 | 16670 | 16840 | 16650 | 6141 |
| 782 | 20241127 | 090200 | 196220800 | 16650 | 16620 | 16700 | 16620 | 3492 |
| 783 | 20241127 | 090100 | 137998310 | 16670 | 16600 | 16700 | 16550 | 3005 |
| 784 | 20241127 | 090000 | 87943500 | 16600 | 16600 | 16600 | 16530 | 4784 |