801 B
801 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 3600 | 4050 | 4060 | 3320 | 1118485 | 4053417830 | 00 | 0.00 | N | 5 | -440 | |
| 3 | 20241104 | 4040 | 3975 | 4460 | 3975 | 1593737 | 6743431995 | 00 | 0.00 | N | 2 | 65 | |
| 4 | 20241028 | 3975 | 4460 | 5070 | 3915 | 2822089 | 12894526195 | 00 | 0.00 | N | 5 | -485 | |
| 5 | 20241021 | 4460 | 6280 | 6330 | 4405 | 3253120 | 16690210435 | 00 | 0.00 | N | 5 | -1860 | |
| 6 | 20241014 | 6320 | 7820 | 8190 | 6320 | 3263820 | 24221842820 | 00 | 0.00 | N | 5 | -1490 | |
| 7 | 20241007 | 7810 | 8700 | 9160 | 7800 | 5215870 | 45079352070 | 00 | 0.00 | N | 5 | -680 | |
| 8 | 20240930 | 8490 | 9910 | 10020 | 8100 | 11495269 | 104667425710 | 00 | 0.00 | N | 5 | -1720 | |
| 9 | 20240923 | 10210 | 18000 | 18370 | 9170 | 106470915 | 1405621335000 | 00 | 0.00 | N | 2 | 10210 |