34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 3 | 20230612 | 193200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 4 | 20230612 | 193100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 5 | 20230612 | 193000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 6 | 20230612 | 192900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 7 | 20230612 | 192800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 8 | 20230612 | 192700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 9 | 20230612 | 192600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 10 | 20230612 | 192500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 11 | 20230612 | 192400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 12 | 20230612 | 192300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 13 | 20230612 | 192200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 14 | 20230612 | 192100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 15 | 20230612 | 192000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 16 | 20230612 | 191900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 17 | 20230612 | 191800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 18 | 20230612 | 191700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 19 | 20230612 | 191600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 20 | 20230612 | 191500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 21 | 20230612 | 191400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 22 | 20230612 | 191300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 23 | 20230612 | 191200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 24 | 20230612 | 191100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 25 | 20230612 | 191000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 26 | 20230612 | 190900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 27 | 20230612 | 190800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 28 | 20230612 | 190700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 29 | 20230612 | 190600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 30 | 20230612 | 190500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 31 | 20230612 | 190400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 32 | 20230612 | 190300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 33 | 20230612 | 190200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 34 | 20230612 | 190100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 35 | 20230612 | 190000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 36 | 20230612 | 185900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 37 | 20230612 | 185800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 38 | 20230612 | 185700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 39 | 20230612 | 185600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 40 | 20230612 | 185500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 41 | 20230612 | 185400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 42 | 20230612 | 185300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 43 | 20230612 | 185200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 44 | 20230612 | 185100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 45 | 20230612 | 185000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 46 | 20230612 | 184900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 47 | 20230612 | 184800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 48 | 20230612 | 184700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 49 | 20230612 | 184600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 50 | 20230612 | 184500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 51 | 20230612 | 184400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 52 | 20230612 | 184300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 53 | 20230612 | 184200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 54 | 20230612 | 184100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 55 | 20230612 | 184000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 56 | 20230612 | 183900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 57 | 20230612 | 183800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 58 | 20230612 | 183700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 59 | 20230612 | 183600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 60 | 20230612 | 183500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 61 | 20230612 | 183400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 62 | 20230612 | 183300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 63 | 20230612 | 183200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 64 | 20230612 | 183100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 65 | 20230612 | 183000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 66 | 20230612 | 182900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 67 | 20230612 | 182800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 68 | 20230612 | 182700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 69 | 20230612 | 182600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 70 | 20230612 | 182500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 71 | 20230612 | 182400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 72 | 20230612 | 182300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 73 | 20230612 | 182200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 74 | 20230612 | 182100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 75 | 20230612 | 182000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 76 | 20230612 | 181900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 77 | 20230612 | 181800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 78 | 20230612 | 181700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 79 | 20230612 | 181600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 80 | 20230612 | 181500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 81 | 20230612 | 181400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 82 | 20230612 | 181300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 83 | 20230612 | 181200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 84 | 20230612 | 181100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 85 | 20230612 | 181000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 86 | 20230612 | 180900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 87 | 20230612 | 180800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 88 | 20230612 | 180700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 89 | 20230612 | 180600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 90 | 20230612 | 180500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 91 | 20230612 | 180400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 92 | 20230612 | 180300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 93 | 20230612 | 180200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 94 | 20230612 | 180100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 95 | 20230612 | 180000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 96 | 20230612 | 175900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 97 | 20230612 | 175800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 98 | 20230612 | 175700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 99 | 20230612 | 175600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 100 | 20230612 | 175500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 101 | 20230612 | 175400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 102 | 20230612 | 175300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 103 | 20230612 | 175200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 104 | 20230612 | 175100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 105 | 20230612 | 175000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 106 | 20230612 | 174900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 107 | 20230612 | 174800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 108 | 20230612 | 174700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 109 | 20230612 | 174600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 110 | 20230612 | 174500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 111 | 20230612 | 174400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 112 | 20230612 | 174300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 113 | 20230612 | 174200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 114 | 20230612 | 174100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 115 | 20230612 | 174000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 116 | 20230612 | 173900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 117 | 20230612 | 173800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 118 | 20230612 | 173700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 119 | 20230612 | 173600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 120 | 20230612 | 173500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 121 | 20230612 | 173400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 122 | 20230612 | 173300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 123 | 20230612 | 173200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 124 | 20230612 | 173100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 125 | 20230612 | 173000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 126 | 20230612 | 172900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 127 | 20230612 | 172800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 128 | 20230612 | 172700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 129 | 20230612 | 172600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 130 | 20230612 | 172500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 131 | 20230612 | 172400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 132 | 20230612 | 172300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 133 | 20230612 | 172200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 134 | 20230612 | 172100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 135 | 20230612 | 172000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 136 | 20230612 | 171900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 137 | 20230612 | 171800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 138 | 20230612 | 171700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 139 | 20230612 | 171600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 140 | 20230612 | 171500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 141 | 20230612 | 171400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 142 | 20230612 | 171300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 143 | 20230612 | 171200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 144 | 20230612 | 171100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 145 | 20230612 | 171000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 146 | 20230612 | 170900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 147 | 20230612 | 170800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 148 | 20230612 | 170700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 149 | 20230612 | 170600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 150 | 20230612 | 170500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 151 | 20230612 | 170400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 152 | 20230612 | 170300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 153 | 20230612 | 170200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 154 | 20230612 | 170100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 155 | 20230612 | 170000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 156 | 20230612 | 165900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 157 | 20230612 | 165800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 158 | 20230612 | 165700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 159 | 20230612 | 165600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 160 | 20230612 | 165500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 161 | 20230612 | 165400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 162 | 20230612 | 165300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 163 | 20230612 | 165200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 164 | 20230612 | 165100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 165 | 20230612 | 165000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 166 | 20230612 | 164900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 167 | 20230612 | 164800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 168 | 20230612 | 164700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 169 | 20230612 | 164600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 170 | 20230612 | 164500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 171 | 20230612 | 164400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 172 | 20230612 | 164300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 173 | 20230612 | 164200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 174 | 20230612 | 164100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 175 | 20230612 | 164000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 176 | 20230612 | 163900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 177 | 20230612 | 163800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 178 | 20230612 | 163700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 179 | 20230612 | 163600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 180 | 20230612 | 163500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 181 | 20230612 | 163400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 182 | 20230612 | 163300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 183 | 20230612 | 163200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 184 | 20230612 | 163100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 185 | 20230612 | 163000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 186 | 20230612 | 162900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 187 | 20230612 | 162800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 188 | 20230612 | 162700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 189 | 20230612 | 162600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 190 | 20230612 | 162500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 191 | 20230612 | 162400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 192 | 20230612 | 162300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 193 | 20230612 | 162200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 194 | 20230612 | 162100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 195 | 20230612 | 162000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 196 | 20230612 | 161900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 197 | 20230612 | 161800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 198 | 20230612 | 161700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 199 | 20230612 | 161600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 200 | 20230612 | 161500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 201 | 20230612 | 161400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 202 | 20230612 | 161300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 203 | 20230612 | 161200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 204 | 20230612 | 161100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 205 | 20230612 | 161000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 206 | 20230612 | 160900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 207 | 20230612 | 160800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 208 | 20230612 | 160700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 209 | 20230612 | 160600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 210 | 20230612 | 160500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 211 | 20230612 | 160400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 212 | 20230612 | 160300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 213 | 20230612 | 160200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 214 | 20230612 | 160100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 215 | 20230612 | 160000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 216 | 20230612 | 155900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 217 | 20230612 | 155800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 218 | 20230612 | 155700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 219 | 20230612 | 155600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 220 | 20230612 | 155500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 221 | 20230612 | 155400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 222 | 20230612 | 155300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 223 | 20230612 | 155200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 224 | 20230612 | 155100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 225 | 20230612 | 155000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 226 | 20230612 | 154900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 227 | 20230612 | 154800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 228 | 20230612 | 154700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 229 | 20230612 | 154600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 230 | 20230612 | 154500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 231 | 20230612 | 154400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 232 | 20230612 | 154300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 233 | 20230612 | 154200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 234 | 20230612 | 154100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 235 | 20230612 | 154000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 236 | 20230612 | 153900 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 237 | 20230612 | 153800 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 238 | 20230612 | 153700 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 239 | 20230612 | 153600 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 240 | 20230612 | 153500 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 241 | 20230612 | 153400 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 242 | 20230612 | 153300 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 243 | 20230612 | 153200 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 244 | 20230612 | 153100 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 0 |
| 245 | 20230612 | 153000 | 4137985550 | 22700 | 22700 | 22700 | 22700 | 3658 |
| 246 | 20230612 | 152900 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 247 | 20230612 | 152800 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 248 | 20230612 | 152700 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 249 | 20230612 | 152600 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 250 | 20230612 | 152500 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 251 | 20230612 | 152400 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20230612 | 152300 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20230612 | 152200 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20230612 | 152100 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20230612 | 152000 | 4054948950 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20230612 | 151900 | 4054948950 | 22700 | 22650 | 22700 | 22600 | 1607 |
| 257 | 20230612 | 151800 | 4018525350 | 22650 | 22650 | 22650 | 22600 | 252 |
| 258 | 20230612 | 151700 | 4012827900 | 22600 | 22600 | 22650 | 22600 | 301 |
| 259 | 20230612 | 151600 | 4006015300 | 22600 | 22650 | 22650 | 22600 | 535 |
| 260 | 20230612 | 151500 | 3993910650 | 22650 | 22600 | 22650 | 22600 | 263 |
| 261 | 20230612 | 151400 | 3987961850 | 22650 | 22600 | 22650 | 22600 | 425 |
| 262 | 20230612 | 151300 | 3978346250 | 22650 | 22600 | 22650 | 22600 | 520 |
| 263 | 20230612 | 151200 | 3966582750 | 22600 | 22550 | 22650 | 22550 | 224 |
| 264 | 20230612 | 151100 | 3961520900 | 22550 | 22600 | 22650 | 22550 | 568 |
| 265 | 20230612 | 151000 | 3948690550 | 22600 | 22600 | 22650 | 22550 | 417 |
| 266 | 20230612 | 150900 | 3939279950 | 22600 | 22600 | 22650 | 22550 | 182 |
| 267 | 20230612 | 150800 | 3935166950 | 22600 | 22550 | 22650 | 22550 | 406 |
| 268 | 20230612 | 150700 | 3926000450 | 22550 | 22600 | 22650 | 22550 | 379 |
| 269 | 20230612 | 150600 | 3917439550 | 22600 | 22550 | 22650 | 22550 | 263 |
| 270 | 20230612 | 150500 | 3911489650 | 22600 | 22550 | 22650 | 22500 | 1918 |
| 271 | 20230612 | 150400 | 3868176450 | 22600 | 22550 | 22600 | 22500 | 846 |
| 272 | 20230612 | 150300 | 3849088700 | 22600 | 22550 | 22600 | 22500 | 4207 |
| 273 | 20230612 | 150200 | 3754285050 | 22550 | 22550 | 22550 | 22550 | 249 |
| 274 | 20230612 | 150100 | 3748670100 | 22550 | 22550 | 22550 | 22550 | 410 |
| 275 | 20230612 | 150000 | 3739424600 | 22550 | 22600 | 22600 | 22550 | 191 |
| 276 | 20230612 | 145900 | 3735116500 | 22600 | 22550 | 22600 | 22550 | 175 |
| 277 | 20230612 | 145800 | 3731169950 | 22550 | 22550 | 22550 | 22550 | 332 |
| 278 | 20230612 | 145700 | 3723683350 | 22550 | 22550 | 22600 | 22550 | 393 |
| 279 | 20230612 | 145600 | 3714819650 | 22550 | 22550 | 22600 | 22550 | 589 |
| 280 | 20230612 | 145500 | 3701534900 | 22550 | 22600 | 22600 | 22550 | 546 |
| 281 | 20230612 | 145400 | 3689217000 | 22550 | 22550 | 22550 | 22550 | 318 |
| 282 | 20230612 | 145300 | 3682046100 | 22600 | 22550 | 22600 | 22550 | 691 |
| 283 | 20230612 | 145200 | 3666463650 | 22550 | 22550 | 22550 | 22550 | 266 |
| 284 | 20230612 | 145100 | 3660465350 | 22550 | 22550 | 22550 | 22550 | 134 |
| 285 | 20230612 | 145000 | 3657443650 | 22550 | 22550 | 22600 | 22550 | 239 |
| 286 | 20230612 | 144900 | 3652053850 | 22550 | 22550 | 22550 | 22550 | 183 |
| 287 | 20230612 | 144800 | 3647927200 | 22550 | 22550 | 22550 | 22550 | 84 |
| 288 | 20230612 | 144700 | 3646033000 | 22550 | 22550 | 22600 | 22550 | 242 |
| 289 | 20230612 | 144600 | 3640575700 | 22600 | 22550 | 22600 | 22500 | 1852 |
| 290 | 20230612 | 144500 | 3598787550 | 22550 | 22550 | 22600 | 22550 | 164 |
| 291 | 20230612 | 144400 | 3595089300 | 22550 | 22550 | 22600 | 22550 | 355 |
| 292 | 20230612 | 144300 | 3587083900 | 22550 | 22550 | 22600 | 22550 | 436 |
| 293 | 20230612 | 144200 | 3577251850 | 22550 | 22550 | 22550 | 22550 | 90 |
| 294 | 20230612 | 144100 | 3575222350 | 22600 | 22550 | 22600 | 22550 | 182 |
| 295 | 20230612 | 144000 | 3571118050 | 22550 | 22550 | 22600 | 22500 | 1682 |
| 296 | 20230612 | 143900 | 3533144250 | 22550 | 22550 | 22600 | 22500 | 3974 |
| 297 | 20230612 | 143800 | 3443641300 | 22550 | 22600 | 22600 | 22550 | 189 |
| 298 | 20230612 | 143700 | 3439377450 | 22550 | 22600 | 22600 | 22550 | 374 |
| 299 | 20230612 | 143600 | 3430940900 | 22600 | 22550 | 22600 | 22550 | 142 |
| 300 | 20230612 | 143500 | 3427736550 | 22550 | 22600 | 22600 | 22550 | 1184 |
| 301 | 20230612 | 143400 | 3401034650 | 22600 | 22550 | 22600 | 22550 | 262 |
| 302 | 20230612 | 143300 | 3395122700 | 22600 | 22600 | 22600 | 22550 | 266 |
| 303 | 20230612 | 143200 | 3389113200 | 22550 | 22600 | 22600 | 22550 | 593 |
| 304 | 20230612 | 143100 | 3375719150 | 22600 | 22600 | 22600 | 22550 | 395 |
| 305 | 20230612 | 143000 | 3366802950 | 22600 | 22600 | 22650 | 22600 | 414 |
| 306 | 20230612 | 142900 | 3357446350 | 22600 | 22600 | 22600 | 22550 | 716 |
| 307 | 20230612 | 142800 | 3341268100 | 22600 | 22550 | 22600 | 22550 | 450 |
| 308 | 20230612 | 142700 | 3331110250 | 22550 | 22550 | 22600 | 22550 | 234 |
| 309 | 20230612 | 142600 | 3325824350 | 22550 | 22650 | 22650 | 22550 | 294 |
| 310 | 20230612 | 142500 | 3319181550 | 22550 | 22600 | 22650 | 22550 | 498 |
| 311 | 20230612 | 142400 | 3307926050 | 22550 | 22600 | 22650 | 22550 | 345 |
| 312 | 20230612 | 142300 | 3300122500 | 22600 | 22600 | 22650 | 22550 | 896 |
| 313 | 20230612 | 142200 | 3279866050 | 22550 | 22650 | 22650 | 22550 | 345 |
| 314 | 20230612 | 142100 | 3272072350 | 22600 | 22600 | 22650 | 22600 | 237 |
| 315 | 20230612 | 142000 | 3266714050 | 22600 | 22600 | 22650 | 22600 | 257 |
| 316 | 20230612 | 141900 | 3260904300 | 22600 | 22600 | 22650 | 22600 | 345 |
| 317 | 20230612 | 141800 | 3253105100 | 22650 | 22600 | 22650 | 22600 | 281 |
| 318 | 20230612 | 141700 | 3246747550 | 22600 | 22600 | 22650 | 22600 | 290 |
| 319 | 20230612 | 141600 | 3240190500 | 22650 | 22600 | 22650 | 22600 | 144 |
| 320 | 20230612 | 141500 | 3236933950 | 22600 | 22600 | 22650 | 22600 | 186 |
| 321 | 20230612 | 141400 | 3232728500 | 22650 | 22700 | 22700 | 22600 | 305 |
| 322 | 20230612 | 141300 | 3225828550 | 22650 | 22700 | 22700 | 22650 | 236 |
| 323 | 20230612 | 141200 | 3220476150 | 22700 | 22600 | 22700 | 22550 | 3724 |
| 324 | 20230612 | 141100 | 3136215900 | 22600 | 22600 | 22600 | 22550 | 361 |
| 325 | 20230612 | 141000 | 3128067800 | 22550 | 22550 | 22600 | 22550 | 327 |
| 326 | 20230612 | 140900 | 3120684200 | 22550 | 22550 | 22600 | 22550 | 601 |
| 327 | 20230612 | 140800 | 3107114700 | 22550 | 22550 | 22600 | 22550 | 234 |
| 328 | 20230612 | 140700 | 3101836150 | 22550 | 22550 | 22600 | 22550 | 166 |
| 329 | 20230612 | 140600 | 3098089000 | 22600 | 22600 | 22600 | 22550 | 238 |
| 330 | 20230612 | 140500 | 3092718950 | 22600 | 22550 | 22600 | 22550 | 221 |
| 331 | 20230612 | 140400 | 3087733900 | 22600 | 22550 | 22600 | 22550 | 214 |
| 332 | 20230612 | 140300 | 3082903500 | 22600 | 22550 | 22600 | 22550 | 193 |
| 333 | 20230612 | 140200 | 3078549350 | 22600 | 22600 | 22600 | 22550 | 518 |
| 334 | 20230612 | 140100 | 3066849500 | 22600 | 22550 | 22600 | 22550 | 155 |
| 335 | 20230612 | 140000 | 3063351600 | 22600 | 22550 | 22600 | 22550 | 204 |
| 336 | 20230612 | 135900 | 3058748950 | 22550 | 22600 | 22600 | 22550 | 232 |
| 337 | 20230612 | 135800 | 3053514600 | 22600 | 22550 | 22600 | 22550 | 299 |
| 338 | 20230612 | 135700 | 3046760900 | 22550 | 22600 | 22600 | 22550 | 209 |
| 339 | 20230612 | 135600 | 3042043050 | 22600 | 22550 | 22600 | 22550 | 455 |
| 340 | 20230612 | 135500 | 3031774500 | 22600 | 22550 | 22600 | 22550 | 141 |
| 341 | 20230612 | 135400 | 3028589300 | 22550 | 22550 | 22600 | 22550 | 319 |
| 342 | 20230612 | 135300 | 3021389850 | 22550 | 22600 | 22600 | 22550 | 226 |
| 343 | 20230612 | 135200 | 3016291850 | 22550 | 22550 | 22600 | 22550 | 112 |
| 344 | 20230612 | 135100 | 3013763300 | 22550 | 22600 | 22600 | 22550 | 289 |
| 345 | 20230612 | 135000 | 3007243050 | 22550 | 22500 | 22600 | 22500 | 353 |
| 346 | 20230612 | 134900 | 2999279600 | 22500 | 22550 | 22600 | 22500 | 567 |
| 347 | 20230612 | 134800 | 2986491850 | 22550 | 22550 | 22600 | 22500 | 2524 |
| 348 | 20230612 | 134700 | 2929576400 | 22600 | 22550 | 22600 | 22550 | 331 |
| 349 | 20230612 | 134600 | 2922107350 | 22600 | 22600 | 22600 | 22550 | 361 |
| 350 | 20230612 | 134500 | 2913959500 | 22550 | 22600 | 22600 | 22550 | 187 |
| 351 | 20230612 | 134400 | 2909740600 | 22600 | 22550 | 22600 | 22550 | 277 |
| 352 | 20230612 | 134300 | 2903490950 | 22550 | 22600 | 22600 | 22550 | 289 |
| 353 | 20230612 | 134200 | 2896964550 | 22600 | 22550 | 22600 | 22550 | 354 |
| 354 | 20230612 | 134100 | 2888972300 | 22600 | 22550 | 22600 | 22550 | 527 |
| 355 | 20230612 | 134000 | 2877078050 | 22600 | 22550 | 22600 | 22550 | 403 |
| 356 | 20230612 | 133900 | 2867972750 | 22600 | 22600 | 22600 | 22550 | 304 |
| 357 | 20230612 | 133800 | 2861109550 | 22550 | 22550 | 22600 | 22550 | 283 |
| 358 | 20230612 | 133700 | 2854723900 | 22600 | 22550 | 22600 | 22550 | 227 |
| 359 | 20230612 | 133600 | 2849600350 | 22550 | 22600 | 22600 | 22550 | 302 |
| 360 | 20230612 | 133500 | 2842781650 | 22550 | 22600 | 22600 | 22550 | 478 |
| 361 | 20230612 | 133400 | 2831988900 | 22600 | 22550 | 22600 | 22550 | 210 |
| 362 | 20230612 | 133300 | 2827250100 | 22550 | 22550 | 22550 | 22500 | 347 |
| 363 | 20230612 | 133200 | 2819432400 | 22500 | 22600 | 22600 | 22500 | 423 |
| 364 | 20230612 | 133100 | 2809890600 | 22550 | 22550 | 22600 | 22550 | 183 |
| 365 | 20230612 | 133000 | 2805759300 | 22550 | 22550 | 22600 | 22500 | 1881 |
| 366 | 20230612 | 132900 | 2763344850 | 22500 | 22550 | 22550 | 22500 | 586 |
| 367 | 20230612 | 132800 | 2750140250 | 22500 | 22550 | 22550 | 22500 | 151 |
| 368 | 20230612 | 132700 | 2746737600 | 22550 | 22550 | 22550 | 22500 | 403 |
| 369 | 20230612 | 132600 | 2737660650 | 22550 | 22550 | 22600 | 22500 | 845 |
| 370 | 20230612 | 132500 | 2718604650 | 22550 | 22550 | 22600 | 22550 | 426 |
| 371 | 20230612 | 132400 | 2708997050 | 22550 | 22550 | 22600 | 22550 | 262 |
| 372 | 20230612 | 132300 | 2703087250 | 22550 | 22600 | 22600 | 22550 | 571 |
| 373 | 20230612 | 132200 | 2690203700 | 22550 | 22550 | 22600 | 22550 | 1250 |
| 374 | 20230612 | 132100 | 2661994200 | 22550 | 22550 | 22600 | 22550 | 257 |
| 375 | 20230612 | 132000 | 2656193450 | 22550 | 22550 | 22600 | 22550 | 352 |
| 376 | 20230612 | 131900 | 2648252000 | 22600 | 22550 | 22600 | 22550 | 295 |
| 377 | 20230612 | 131800 | 2641591200 | 22600 | 22550 | 22600 | 22550 | 231 |
| 378 | 20230612 | 131700 | 2636376100 | 22550 | 22550 | 22600 | 22550 | 310 |
| 379 | 20230612 | 131600 | 2629383450 | 22550 | 22550 | 22600 | 22550 | 211 |
| 380 | 20230612 | 131500 | 2624622200 | 22600 | 22600 | 22600 | 22550 | 118 |
| 381 | 20230612 | 131400 | 2621957750 | 22600 | 22600 | 22600 | 22550 | 376 |
| 382 | 20230612 | 131300 | 2613473550 | 22550 | 22600 | 22600 | 22550 | 124 |
| 383 | 20230612 | 131200 | 2610676250 | 22550 | 22550 | 22600 | 22550 | 346 |
| 384 | 20230612 | 131100 | 2602872400 | 22600 | 22550 | 22600 | 22550 | 452 |
| 385 | 20230612 | 131000 | 2592679600 | 22600 | 22600 | 22600 | 22550 | 369 |
| 386 | 20230612 | 130900 | 2584353700 | 22550 | 22600 | 22600 | 22550 | 234 |
| 387 | 20230612 | 130800 | 2579068650 | 22550 | 22600 | 22600 | 22550 | 357 |
| 388 | 20230612 | 130700 | 2571011650 | 22550 | 22600 | 22600 | 22550 | 460 |
| 389 | 20230612 | 130600 | 2560626900 | 22550 | 22600 | 22600 | 22550 | 247 |
| 390 | 20230612 | 130500 | 2555051650 | 22550 | 22550 | 22600 | 22550 | 305 |
| 391 | 20230612 | 130400 | 2548170100 | 22550 | 22550 | 22600 | 22550 | 1521 |
| 392 | 20230612 | 130300 | 2513870200 | 22550 | 22550 | 22550 | 22550 | 91 |
| 393 | 20230612 | 130200 | 2511818150 | 22550 | 22550 | 22600 | 22550 | 321 |
| 394 | 20230612 | 130100 | 2504575700 | 22550 | 22600 | 22600 | 22550 | 321 |
| 395 | 20230612 | 130000 | 2497329900 | 22600 | 22600 | 22600 | 22550 | 149 |
| 396 | 20230612 | 125900 | 2493965050 | 22600 | 22600 | 22600 | 22550 | 400 |
| 397 | 20230612 | 125800 | 2484935900 | 22550 | 22600 | 22600 | 22550 | 411 |
| 398 | 20230612 | 125700 | 2475660700 | 22600 | 22550 | 22600 | 22550 | 271 |
| 399 | 20230612 | 125600 | 2469543450 | 22600 | 22600 | 22600 | 22550 | 437 |
| 400 | 20230612 | 125500 | 2459683000 | 22600 | 22550 | 22600 | 22550 | 349 |
| 401 | 20230612 | 125400 | 2451805400 | 22550 | 22550 | 22600 | 22550 | 542 |
| 402 | 20230612 | 125300 | 2439580200 | 22550 | 22600 | 22600 | 22550 | 320 |
| 403 | 20230612 | 125200 | 2432358200 | 22600 | 22600 | 22600 | 22550 | 254 |
| 404 | 20230612 | 125100 | 2426625000 | 22600 | 22550 | 22600 | 22550 | 312 |
| 405 | 20230612 | 125000 | 2419581350 | 22600 | 22600 | 22600 | 22550 | 370 |
| 406 | 20230612 | 124900 | 2411227300 | 22600 | 22550 | 22600 | 22550 | 163 |
| 407 | 20230612 | 124800 | 2407549400 | 22550 | 22550 | 22600 | 22550 | 221 |
| 408 | 20230612 | 124700 | 2402558800 | 22550 | 22600 | 22600 | 22550 | 335 |
| 409 | 20230612 | 124600 | 2394999100 | 22600 | 22550 | 22600 | 22550 | 369 |
| 410 | 20230612 | 124500 | 2386670850 | 22550 | 22600 | 22600 | 22550 | 750 |
| 411 | 20230612 | 124400 | 2369748200 | 22600 | 22600 | 22600 | 22550 | 261 |
| 412 | 20230612 | 124300 | 2363858750 | 22550 | 22600 | 22600 | 22550 | 463 |
| 413 | 20230612 | 124200 | 2353400750 | 22600 | 22600 | 22600 | 22550 | 293 |
| 414 | 20230612 | 124100 | 2346786100 | 22550 | 22600 | 22600 | 22550 | 384 |
| 415 | 20230612 | 124000 | 2338119150 | 22600 | 22600 | 22600 | 22550 | 164 |
| 416 | 20230612 | 123900 | 2334420150 | 22600 | 22550 | 22600 | 22550 | 178 |
| 417 | 20230612 | 123800 | 2330398500 | 22550 | 22600 | 22600 | 22550 | 313 |
| 418 | 20230612 | 123700 | 2323335650 | 22550 | 22600 | 22600 | 22550 | 275 |
| 419 | 20230612 | 123600 | 2317128200 | 22550 | 22600 | 22600 | 22550 | 248 |
| 420 | 20230612 | 123500 | 2311533450 | 22600 | 22600 | 22600 | 22550 | 340 |
| 421 | 20230612 | 123400 | 2303858700 | 22550 | 22600 | 22600 | 22550 | 296 |
| 422 | 20230612 | 123300 | 2297176100 | 22600 | 22550 | 22600 | 22550 | 268 |
| 423 | 20230612 | 123200 | 2291125350 | 22550 | 22600 | 22600 | 22550 | 398 |
| 424 | 20230612 | 123100 | 2282143350 | 22600 | 22600 | 22600 | 22550 | 294 |
| 425 | 20230612 | 123000 | 2275508350 | 22600 | 22550 | 22600 | 22550 | 153 |
| 426 | 20230612 | 122900 | 2272054350 | 22550 | 22600 | 22600 | 22550 | 250 |
| 427 | 20230612 | 122800 | 2266412350 | 22550 | 22600 | 22600 | 22550 | 308 |
| 428 | 20230612 | 122700 | 2259461900 | 22600 | 22600 | 22600 | 22550 | 146 |
| 429 | 20230612 | 122600 | 2256164500 | 22550 | 22550 | 22600 | 22550 | 294 |
| 430 | 20230612 | 122500 | 2249530100 | 22550 | 22600 | 22600 | 22550 | 216 |
| 431 | 20230612 | 122400 | 2244656700 | 22600 | 22550 | 22600 | 22550 | 285 |
| 432 | 20230612 | 122300 | 2238224900 | 22550 | 22550 | 22600 | 22550 | 372 |
| 433 | 20230612 | 122200 | 2229830150 | 22600 | 22600 | 22600 | 22550 | 271 |
| 434 | 20230612 | 122100 | 2223706950 | 22550 | 22550 | 22600 | 22550 | 263 |
| 435 | 20230612 | 122000 | 2217775250 | 22550 | 22600 | 22600 | 22550 | 190 |
| 436 | 20230612 | 121900 | 2213488950 | 22600 | 22600 | 22600 | 22550 | 1045 |
| 437 | 20230612 | 121800 | 2189922300 | 22550 | 22550 | 22600 | 22550 | 387 |
| 438 | 20230612 | 121700 | 2181188850 | 22600 | 22600 | 22600 | 22550 | 268 |
| 439 | 20230612 | 121600 | 2175139300 | 22600 | 22600 | 22600 | 22550 | 145 |
| 440 | 20230612 | 121500 | 2171864700 | 22600 | 22600 | 22600 | 22550 | 343 |
| 441 | 20230612 | 121400 | 2164123950 | 22600 | 22550 | 22600 | 22550 | 405 |
| 442 | 20230612 | 121300 | 2154986900 | 22600 | 22550 | 22600 | 22550 | 247 |
| 443 | 20230612 | 121200 | 2149410850 | 22600 | 22550 | 22600 | 22550 | 337 |
| 444 | 20230612 | 121100 | 2141807900 | 22600 | 22550 | 22600 | 22550 | 209 |
| 445 | 20230612 | 121000 | 2137089850 | 22550 | 22600 | 22600 | 22550 | 259 |
| 446 | 20230612 | 120900 | 2131242150 | 22600 | 22550 | 22600 | 22550 | 246 |
| 447 | 20230612 | 120800 | 2125688500 | 22550 | 22550 | 22600 | 22550 | 293 |
| 448 | 20230612 | 120700 | 2119075350 | 22600 | 22600 | 22600 | 22550 | 281 |
| 449 | 20230612 | 120600 | 2112727500 | 22550 | 22600 | 22600 | 22550 | 296 |
| 450 | 20230612 | 120500 | 2106045900 | 22550 | 22600 | 22600 | 22550 | 248 |
| 451 | 20230612 | 120400 | 2100449150 | 22550 | 22600 | 22600 | 22550 | 209 |
| 452 | 20230612 | 120300 | 2095729050 | 22550 | 22600 | 22600 | 22550 | 313 |
| 453 | 20230612 | 120200 | 2088664600 | 22600 | 22600 | 22600 | 22550 | 351 |
| 454 | 20230612 | 120100 | 2080740000 | 22550 | 22550 | 22600 | 22550 | 143 |
| 455 | 20230612 | 120000 | 2077511050 | 22600 | 22600 | 22600 | 22550 | 663 |
| 456 | 20230612 | 115900 | 2062553850 | 22600 | 22550 | 22600 | 22550 | 230 |
| 457 | 20230612 | 115800 | 2057363000 | 22600 | 22600 | 22600 | 22550 | 231 |
| 458 | 20230612 | 115700 | 2052145200 | 22550 | 22600 | 22600 | 22550 | 422 |
| 459 | 20230612 | 115600 | 2042621900 | 22550 | 22600 | 22600 | 22550 | 177 |
| 460 | 20230612 | 115500 | 2038629300 | 22550 | 22550 | 22600 | 22550 | 400 |
| 461 | 20230612 | 115400 | 2029591600 | 22600 | 22550 | 22600 | 22550 | 332 |
| 462 | 20230612 | 115300 | 2022097650 | 22600 | 22600 | 22600 | 22550 | 573 |
| 463 | 20230612 | 115200 | 2009154700 | 22600 | 22550 | 22600 | 22550 | 167 |
| 464 | 20230612 | 115100 | 2005384050 | 22550 | 22600 | 22600 | 22550 | 322 |
| 465 | 20230612 | 115000 | 1998116400 | 22600 | 22600 | 22600 | 22550 | 161 |
| 466 | 20230612 | 114900 | 1994482600 | 22600 | 22550 | 22600 | 22550 | 241 |
| 467 | 20230612 | 114800 | 1989043050 | 22600 | 22600 | 22600 | 22550 | 439 |
| 468 | 20230612 | 114700 | 1979129150 | 22600 | 22550 | 22600 | 22550 | 533 |
| 469 | 20230612 | 114600 | 1967094600 | 22600 | 22600 | 22600 | 22550 | 215 |
| 470 | 20230612 | 114500 | 1962239200 | 22600 | 22600 | 22600 | 22550 | 298 |
| 471 | 20230612 | 114400 | 1955512650 | 22550 | 22550 | 22600 | 22550 | 327 |
| 472 | 20230612 | 114300 | 1948133050 | 22550 | 22600 | 22600 | 22550 | 145 |
| 473 | 20230612 | 114200 | 1944860250 | 22550 | 22550 | 22600 | 22550 | 274 |
| 474 | 20230612 | 114100 | 1938680100 | 22600 | 22600 | 22600 | 22550 | 269 |
| 475 | 20230612 | 114000 | 1932612500 | 22600 | 22600 | 22600 | 22550 | 85 |
| 476 | 20230612 | 113900 | 1930692550 | 22550 | 22550 | 22600 | 22550 | 325 |
| 477 | 20230612 | 113800 | 1923358850 | 22550 | 22600 | 22600 | 22550 | 389 |
| 478 | 20230612 | 113700 | 1914581050 | 22600 | 22550 | 22600 | 22550 | 306 |
| 479 | 20230612 | 113600 | 1907668650 | 22600 | 22600 | 22600 | 22550 | 1219 |
| 480 | 20230612 | 113500 | 1880163500 | 22600 | 22650 | 22650 | 22600 | 214 |
| 481 | 20230612 | 113400 | 1875324300 | 22600 | 22650 | 22650 | 22600 | 173 |
| 482 | 20230612 | 113300 | 1871410000 | 22600 | 22650 | 22650 | 22600 | 1570 |
| 483 | 20230612 | 113200 | 1835921600 | 22600 | 22600 | 22600 | 22600 | 117 |
| 484 | 20230612 | 113100 | 1833277400 | 22650 | 22600 | 22650 | 22600 | 166 |
| 485 | 20230612 | 113000 | 1829521950 | 22650 | 22600 | 22650 | 22600 | 326 |
| 486 | 20230612 | 112900 | 1822150750 | 22600 | 22650 | 22650 | 22600 | 210 |
| 487 | 20230612 | 112800 | 1817400300 | 22650 | 22600 | 22650 | 22600 | 218 |
| 488 | 20230612 | 112700 | 1812467950 | 22600 | 22600 | 22650 | 22600 | 301 |
| 489 | 20230612 | 112600 | 1805658850 | 22650 | 22650 | 22650 | 22600 | 195 |
| 490 | 20230612 | 112500 | 1801250350 | 22650 | 22600 | 22650 | 22600 | 193 |
| 491 | 20230612 | 112400 | 1796881400 | 22650 | 22600 | 22650 | 22600 | 437 |
| 492 | 20230612 | 112300 | 1787000450 | 22650 | 22650 | 22650 | 22600 | 216 |
| 493 | 20230612 | 112200 | 1782110550 | 22650 | 22600 | 22650 | 22600 | 246 |
| 494 | 20230612 | 112100 | 1776543200 | 22650 | 22600 | 22650 | 22600 | 559 |
| 495 | 20230612 | 112000 | 1763899600 | 22600 | 22650 | 22650 | 22600 | 102 |
| 496 | 20230612 | 111900 | 1761591550 | 22650 | 22600 | 22650 | 22600 | 167 |
| 497 | 20230612 | 111800 | 1757812600 | 22600 | 22600 | 22650 | 22600 | 370 |
| 498 | 20230612 | 111700 | 1749445100 | 22650 | 22600 | 22650 | 22600 | 150 |
| 499 | 20230612 | 111600 | 1746049200 | 22650 | 22650 | 22650 | 22600 | 258 |
| 500 | 20230612 | 111500 | 1740212700 | 22600 | 22650 | 22650 | 22600 | 330 |
| 501 | 20230612 | 111400 | 1732751100 | 22600 | 22650 | 22650 | 22600 | 170 |
| 502 | 20230612 | 111300 | 1728905250 | 22600 | 22600 | 22650 | 22600 | 295 |
| 503 | 20230612 | 111200 | 1722233600 | 22650 | 22600 | 22650 | 22600 | 485 |
| 504 | 20230612 | 111100 | 1711268100 | 22600 | 22650 | 22650 | 22600 | 125 |
| 505 | 20230612 | 111000 | 1708441650 | 22650 | 22600 | 22650 | 22600 | 154 |
| 506 | 20230612 | 110900 | 1704960250 | 22650 | 22550 | 22650 | 22550 | 636 |
| 507 | 20230612 | 110800 | 1690599750 | 22600 | 22650 | 22650 | 22600 | 277 |
| 508 | 20230612 | 110700 | 1684339300 | 22600 | 22650 | 22650 | 22600 | 80 |
| 509 | 20230612 | 110600 | 1682530300 | 22600 | 22600 | 22650 | 22600 | 584 |
| 510 | 20230612 | 110500 | 1669331400 | 22600 | 22650 | 22650 | 22600 | 128 |
| 511 | 20230612 | 110400 | 1666435500 | 22650 | 22650 | 22650 | 22600 | 188 |
| 512 | 20230612 | 110300 | 1662180350 | 22650 | 22600 | 22650 | 22600 | 373 |
| 513 | 20230612 | 110200 | 1653746250 | 22600 | 22650 | 22650 | 22600 | 23 |
| 514 | 20230612 | 110100 | 1653226200 | 22600 | 22600 | 22650 | 22600 | 179 |
| 515 | 20230612 | 110000 | 1649179650 | 22600 | 22600 | 22650 | 22600 | 328 |
| 516 | 20230612 | 105900 | 1641765200 | 22650 | 22600 | 22650 | 22600 | 226 |
| 517 | 20230612 | 105800 | 1636655900 | 22600 | 22600 | 22600 | 22600 | 193 |
| 518 | 20230612 | 105700 | 1632294100 | 22600 | 22600 | 22600 | 22550 | 461 |
| 519 | 20230612 | 105600 | 1621886950 | 22600 | 22650 | 22650 | 22600 | 241 |
| 520 | 20230612 | 105500 | 1616432900 | 22600 | 22650 | 22650 | 22550 | 609 |
| 521 | 20230612 | 105400 | 1602689600 | 22600 | 22600 | 22650 | 22550 | 638 |
| 522 | 20230612 | 105300 | 1588275500 | 22600 | 22600 | 22600 | 22550 | 696 |
| 523 | 20230612 | 105200 | 1572548100 | 22600 | 22600 | 22600 | 22550 | 403 |
| 524 | 20230612 | 105100 | 1563445500 | 22550 | 22600 | 22600 | 22550 | 401 |
| 525 | 20230612 | 105000 | 1554392850 | 22600 | 22550 | 22600 | 22550 | 234 |
| 526 | 20230612 | 104900 | 1549108850 | 22650 | 22550 | 22650 | 22550 | 1243 |
| 527 | 20230612 | 104800 | 1521015950 | 22600 | 22600 | 22600 | 22550 | 912 |
| 528 | 20230612 | 104700 | 1500416950 | 22550 | 22550 | 22600 | 22550 | 79 |
| 529 | 20230612 | 104600 | 1498635050 | 22600 | 22600 | 22600 | 22550 | 259 |
| 530 | 20230612 | 104500 | 1492784050 | 22550 | 22600 | 22600 | 22550 | 310 |
| 531 | 20230612 | 104400 | 1485792500 | 22600 | 22550 | 22600 | 22550 | 125 |
| 532 | 20230612 | 104300 | 1482972700 | 22600 | 22600 | 22650 | 22600 | 1336 |
| 533 | 20230612 | 104200 | 1452775400 | 22600 | 22600 | 22600 | 22600 | 281 |
| 534 | 20230612 | 104100 | 1446424800 | 22650 | 22600 | 22650 | 22600 | 80 |
| 535 | 20230612 | 104000 | 1444614250 | 22650 | 22600 | 22650 | 22600 | 319 |
| 536 | 20230612 | 103900 | 1437401750 | 22650 | 22600 | 22650 | 22600 | 548 |
| 537 | 20230612 | 103800 | 1425005600 | 22650 | 22650 | 22650 | 22600 | 2990 |
| 538 | 20230612 | 103700 | 1357401550 | 22600 | 22650 | 22650 | 22600 | 118 |
| 539 | 20230612 | 103600 | 1354731950 | 22600 | 22650 | 22650 | 22600 | 595 |
| 540 | 20230612 | 103500 | 1341265950 | 22650 | 22600 | 22650 | 22600 | 1217 |
| 541 | 20230612 | 103400 | 1313753050 | 22600 | 22600 | 22650 | 22600 | 320 |
| 542 | 20230612 | 103300 | 1306512300 | 22650 | 22650 | 22650 | 22600 | 368 |
| 543 | 20230612 | 103200 | 1298187050 | 22650 | 22650 | 22650 | 22600 | 184 |
| 544 | 20230612 | 103100 | 1294027250 | 22600 | 22600 | 22650 | 22600 | 161 |
| 545 | 20230612 | 103000 | 1290388350 | 22600 | 22650 | 22650 | 22600 | 257 |
| 546 | 20230612 | 102900 | 1284578900 | 22650 | 22650 | 22650 | 22600 | 427 |
| 547 | 20230612 | 102800 | 1274911450 | 22650 | 22600 | 22650 | 22600 | 332 |
| 548 | 20230612 | 102700 | 1267401300 | 22600 | 22650 | 22650 | 22600 | 90 |
| 549 | 20230612 | 102600 | 1265366150 | 22650 | 22650 | 22650 | 22600 | 328 |
| 550 | 20230612 | 102500 | 1257938250 | 22650 | 22650 | 22700 | 22650 | 1090 |
| 551 | 20230612 | 102400 | 1233248900 | 22650 | 22700 | 22700 | 22650 | 145 |
| 552 | 20230612 | 102300 | 1229963300 | 22700 | 22650 | 22700 | 22650 | 335 |
| 553 | 20230612 | 102200 | 1222375150 | 22650 | 22650 | 22650 | 22600 | 577 |
| 554 | 20230612 | 102100 | 1209307050 | 22650 | 22650 | 22650 | 22600 | 750 |
| 555 | 20230612 | 102000 | 1192320800 | 22650 | 22650 | 22650 | 22650 | 517 |
| 556 | 20230612 | 101900 | 1180610750 | 22650 | 22650 | 22700 | 22650 | 368 |
| 557 | 20230612 | 101800 | 1172274200 | 22650 | 22650 | 22700 | 22650 | 209 |
| 558 | 20230612 | 101700 | 1167540000 | 22650 | 22650 | 22700 | 22650 | 464 |
| 559 | 20230612 | 101600 | 1157029350 | 22700 | 22650 | 22700 | 22650 | 143 |
| 560 | 20230612 | 101500 | 1153789950 | 22650 | 22650 | 22700 | 22650 | 164 |
| 561 | 20230612 | 101400 | 1150071800 | 22700 | 22700 | 22700 | 22650 | 154 |
| 562 | 20230612 | 101300 | 1146580750 | 22700 | 22700 | 22700 | 22650 | 49 |
| 563 | 20230612 | 101200 | 1145469500 | 22700 | 22700 | 22700 | 22650 | 198 |
| 564 | 20230612 | 101100 | 1140978500 | 22700 | 22700 | 22700 | 22650 | 138 |
| 565 | 20230612 | 101000 | 1137847450 | 22700 | 22650 | 22700 | 22650 | 197 |
| 566 | 20230612 | 100900 | 1133379150 | 22700 | 22650 | 22700 | 22600 | 2379 |
| 567 | 20230612 | 100800 | 1079469400 | 22650 | 22650 | 22650 | 22650 | 34 |
| 568 | 20230612 | 100700 | 1078699300 | 22600 | 22650 | 22650 | 22600 | 142 |
| 569 | 20230612 | 100600 | 1075484300 | 22650 | 22650 | 22650 | 22600 | 122 |
| 570 | 20230612 | 100500 | 1072722000 | 22650 | 22650 | 22650 | 22600 | 235 |
| 571 | 20230612 | 100400 | 1067400400 | 22650 | 22650 | 22650 | 22600 | 305 |
| 572 | 20230612 | 100300 | 1060493250 | 22650 | 22650 | 22650 | 22600 | 32 |
| 573 | 20230612 | 100200 | 1059769650 | 22650 | 22650 | 22650 | 22600 | 42 |
| 574 | 20230612 | 100100 | 1058819350 | 22650 | 22650 | 22650 | 22600 | 280 |
| 575 | 20230612 | 100000 | 1052478600 | 22650 | 22650 | 22650 | 22600 | 234 |
| 576 | 20230612 | 095900 | 1047183750 | 22650 | 22650 | 22650 | 22600 | 786 |
| 577 | 20230612 | 095800 | 1029402050 | 22650 | 22600 | 22650 | 22600 | 82 |
| 578 | 20230612 | 095700 | 1027546300 | 22650 | 22650 | 22650 | 22600 | 525 |
| 579 | 20230612 | 095600 | 1015665050 | 22650 | 22700 | 22700 | 22650 | 3254 |
| 580 | 20230612 | 095500 | 941961850 | 22700 | 22700 | 22700 | 22650 | 156 |
| 581 | 20230612 | 095400 | 938421750 | 22650 | 22700 | 22750 | 22650 | 280 |
| 582 | 20230612 | 095300 | 932069200 | 22700 | 22700 | 22750 | 22700 | 336 |
| 583 | 20230612 | 095200 | 924441900 | 22700 | 22700 | 22700 | 22650 | 242 |
| 584 | 20230612 | 095100 | 918949650 | 22700 | 22700 | 22700 | 22650 | 1120 |
| 585 | 20230612 | 095000 | 893556750 | 22700 | 22700 | 22750 | 22650 | 172 |
| 586 | 20230612 | 094900 | 889650050 | 22750 | 22650 | 22750 | 22650 | 1733 |
| 587 | 20230612 | 094800 | 850306000 | 22700 | 22650 | 22700 | 22650 | 397 |
| 588 | 20230612 | 094700 | 841303250 | 22700 | 22700 | 22700 | 22700 | 448 |
| 589 | 20230612 | 094600 | 831133650 | 22700 | 22750 | 22750 | 22700 | 2857 |
| 590 | 20230612 | 094500 | 766274450 | 22750 | 22750 | 22750 | 22700 | 289 |
| 591 | 20230612 | 094400 | 759712750 | 22750 | 22750 | 22750 | 22700 | 398 |
| 592 | 20230612 | 094300 | 750669400 | 22750 | 22750 | 22750 | 22700 | 129 |
| 593 | 20230612 | 094200 | 747736000 | 22750 | 22750 | 22750 | 22700 | 940 |
| 594 | 20230612 | 094100 | 726380850 | 22750 | 22750 | 22750 | 22700 | 95 |
| 595 | 20230612 | 094000 | 724220700 | 22750 | 22750 | 22750 | 22700 | 185 |
| 596 | 20230612 | 093900 | 720013100 | 22750 | 22750 | 22750 | 22700 | 163 |
| 597 | 20230612 | 093800 | 716306150 | 22750 | 22700 | 22800 | 22700 | 2041 |
| 598 | 20230612 | 093700 | 669859500 | 22750 | 22750 | 22750 | 22700 | 871 |
| 599 | 20230612 | 093600 | 650048650 | 22750 | 22750 | 22750 | 22700 | 221 |
| 600 | 20230612 | 093500 | 645022100 | 22750 | 22700 | 22750 | 22650 | 4197 |
| 601 | 20230612 | 093400 | 549713800 | 22700 | 22700 | 22700 | 22650 | 173 |
| 602 | 20230612 | 093300 | 545787900 | 22700 | 22700 | 22700 | 22650 | 731 |
| 603 | 20230612 | 093200 | 529195250 | 22700 | 22700 | 22700 | 22650 | 168 |
| 604 | 20230612 | 093100 | 525383350 | 22650 | 22650 | 22700 | 22650 | 677 |
| 605 | 20230612 | 093000 | 510043600 | 22700 | 22700 | 22700 | 22650 | 280 |
| 606 | 20230612 | 092900 | 503696750 | 22650 | 22700 | 22700 | 22650 | 2066 |
| 607 | 20230612 | 092800 | 456900900 | 22700 | 22650 | 22700 | 22650 | 80 |
| 608 | 20230612 | 092700 | 455086200 | 22700 | 22650 | 22700 | 22650 | 87 |
| 609 | 20230612 | 092600 | 453111950 | 22700 | 22650 | 22700 | 22650 | 454 |
| 610 | 20230612 | 092500 | 442821900 | 22700 | 22700 | 22700 | 22700 | 64 |
| 611 | 20230612 | 092400 | 441369100 | 22700 | 22700 | 22700 | 22700 | 88 |
| 612 | 20230612 | 092300 | 439371500 | 22700 | 22650 | 22700 | 22650 | 571 |
| 613 | 20230612 | 092200 | 426434800 | 22700 | 22700 | 22700 | 22700 | 30 |
| 614 | 20230612 | 092100 | 425753800 | 22700 | 22700 | 22700 | 22700 | 132 |
| 615 | 20230612 | 092000 | 422757400 | 22700 | 22700 | 22700 | 22700 | 787 |
| 616 | 20230612 | 091900 | 404892500 | 22700 | 22650 | 22700 | 22600 | 303 |
| 617 | 20230612 | 091800 | 398026500 | 22700 | 22600 | 22700 | 22600 | 2906 |
| 618 | 20230612 | 091700 | 332285600 | 22600 | 22550 | 22600 | 22550 | 328 |
| 619 | 20230612 | 091600 | 324875100 | 22600 | 22650 | 22650 | 22550 | 1808 |
| 620 | 20230612 | 091500 | 284024500 | 22600 | 22650 | 22650 | 22600 | 505 |
| 621 | 20230612 | 091400 | 272611250 | 22650 | 22650 | 22700 | 22600 | 526 |
| 622 | 20230612 | 091300 | 260702100 | 22700 | 22650 | 22700 | 22650 | 121 |
| 623 | 20230612 | 091200 | 257958700 | 22650 | 22600 | 22700 | 22550 | 866 |
| 624 | 20230612 | 091100 | 238388800 | 22650 | 22600 | 22650 | 22550 | 1749 |
| 625 | 20230612 | 091000 | 198859300 | 22600 | 22600 | 22600 | 22550 | 1096 |
| 626 | 20230612 | 090900 | 174090000 | 22600 | 22600 | 22650 | 22600 | 1376 |
| 627 | 20230612 | 090800 | 142980100 | 22600 | 22650 | 22700 | 22600 | 1920 |
| 628 | 20230612 | 090700 | 99477100 | 22650 | 22650 | 22650 | 22600 | 246 |
| 629 | 20230612 | 090600 | 93905950 | 22650 | 22650 | 22650 | 22600 | 43 |
| 630 | 20230612 | 090500 | 92932050 | 22650 | 22600 | 22650 | 22600 | 303 |
| 631 | 20230612 | 090400 | 86079700 | 22650 | 22650 | 22650 | 22650 | 453 |
| 632 | 20230612 | 090300 | 75819250 | 22600 | 22650 | 22650 | 22600 | 66 |
| 633 | 20230612 | 090200 | 74327050 | 22650 | 22650 | 22650 | 22600 | 1322 |
| 634 | 20230612 | 090100 | 44446550 | 22650 | 22650 | 22650 | 22600 | 84 |
| 635 | 20230612 | 090000 | 42544450 | 22600 | 22700 | 22750 | 22600 | 1806 |