30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 3 | 20240604 | 182900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20240604 | 182800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20240604 | 182700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20240604 | 182600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20240604 | 182500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20240604 | 182400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20240604 | 182300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20240604 | 182200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20240604 | 182100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20240604 | 182000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20240604 | 181900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20240604 | 181800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20240604 | 181700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20240604 | 181600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20240604 | 181500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20240604 | 181400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20240604 | 181300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20240604 | 181200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20240604 | 181100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20240604 | 181000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20240604 | 180900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20240604 | 180800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20240604 | 180700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20240604 | 180600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20240604 | 180500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20240604 | 180400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20240604 | 180300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20240604 | 180200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20240604 | 180100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20240604 | 180000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 33 | 20240604 | 175900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20240604 | 175800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20240604 | 175700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20240604 | 175600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20240604 | 175500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20240604 | 175400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20240604 | 175300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20240604 | 175200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20240604 | 175100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20240604 | 175000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20240604 | 174900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20240604 | 174800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20240604 | 174700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20240604 | 174600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20240604 | 174500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20240604 | 174400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20240604 | 174300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20240604 | 174200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20240604 | 174100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20240604 | 174000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20240604 | 173900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20240604 | 173800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20240604 | 173700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20240604 | 173600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20240604 | 173500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20240604 | 173400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20240604 | 173300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20240604 | 173200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20240604 | 173100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20240604 | 173000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 63 | 20240604 | 172900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20240604 | 172800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20240604 | 172700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20240604 | 172600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20240604 | 172500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20240604 | 172400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20240604 | 172300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20240604 | 172200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20240604 | 172100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20240604 | 172000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20240604 | 171900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20240604 | 171800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20240604 | 171700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20240604 | 171600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20240604 | 171500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20240604 | 171400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20240604 | 171300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20240604 | 171200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20240604 | 171100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20240604 | 171000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20240604 | 170900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20240604 | 170800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20240604 | 170700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20240604 | 170600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20240604 | 170500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20240604 | 170400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20240604 | 170300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20240604 | 170200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20240604 | 170100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20240604 | 170000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 93 | 20240604 | 165900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20240604 | 165800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20240604 | 165700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20240604 | 165600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20240604 | 165500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20240604 | 165400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20240604 | 165300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20240604 | 165200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20240604 | 165100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20240604 | 165000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20240604 | 164900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20240604 | 164800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20240604 | 164700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20240604 | 164600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20240604 | 164500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20240604 | 164400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20240604 | 164300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20240604 | 164200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20240604 | 164100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20240604 | 164000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20240604 | 163900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20240604 | 163800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20240604 | 163700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20240604 | 163600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20240604 | 163500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20240604 | 163400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20240604 | 163300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20240604 | 163200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20240604 | 163100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20240604 | 163000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 123 | 20240604 | 162900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20240604 | 162800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20240604 | 162700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20240604 | 162600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20240604 | 162500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20240604 | 162400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20240604 | 162300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20240604 | 162200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20240604 | 162100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20240604 | 162000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20240604 | 161900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20240604 | 161800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20240604 | 161700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20240604 | 161600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20240604 | 161500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20240604 | 161400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20240604 | 161300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20240604 | 161200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20240604 | 161100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20240604 | 161000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20240604 | 160900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20240604 | 160800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20240604 | 160700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20240604 | 160600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20240604 | 160500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20240604 | 160400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20240604 | 160300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20240604 | 160200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20240604 | 160100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20240604 | 160000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 2686 |
| 153 | 20240604 | 155900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20240604 | 155800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20240604 | 155700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20240604 | 155600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20240604 | 155500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20240604 | 155400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20240604 | 155300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20240604 | 155200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20240604 | 155100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20240604 | 155000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20240604 | 154900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20240604 | 154800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20240604 | 154700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20240604 | 154600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20240604 | 154500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20240604 | 154400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20240604 | 154300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20240604 | 154200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20240604 | 154100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20240604 | 154000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20240604 | 153900 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20240604 | 153800 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20240604 | 153700 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20240604 | 153600 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20240604 | 153500 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20240604 | 153400 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20240604 | 153300 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20240604 | 153200 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20240604 | 153100 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20240604 | 153000 | 2409569490 | 20100 | 20100 | 20100 | 20100 | 5372 |
| 183 | 20240604 | 152900 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20240604 | 152800 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20240604 | 152700 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20240604 | 152600 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20240604 | 152500 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20240604 | 152400 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20240604 | 152300 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20240604 | 152200 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20240604 | 152100 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20240604 | 152000 | 2355580890 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20240604 | 151900 | 2355580890 | 20150 | 20150 | 20150 | 20100 | 42 |
| 194 | 20240604 | 151800 | 2354735690 | 20100 | 20150 | 20150 | 20100 | 11 |
| 195 | 20240604 | 151700 | 2354514540 | 20100 | 20050 | 20150 | 20050 | 190 |
| 196 | 20240604 | 151600 | 2350695440 | 20050 | 20100 | 20150 | 20050 | 272 |
| 197 | 20240604 | 151500 | 2345228840 | 20100 | 20100 | 20100 | 20100 | 881 |
| 198 | 20240604 | 151400 | 2327520740 | 20100 | 20100 | 20150 | 20100 | 76 |
| 199 | 20240604 | 151300 | 2325993040 | 20100 | 20150 | 20150 | 20100 | 20 |
| 200 | 20240604 | 151200 | 2325590990 | 20100 | 20100 | 20150 | 20100 | 20 |
| 201 | 20240604 | 151100 | 2325188940 | 20100 | 20150 | 20150 | 20100 | 27 |
| 202 | 20240604 | 151000 | 2324646140 | 20100 | 20100 | 20100 | 20100 | 128 |
| 203 | 20240604 | 150900 | 2322073340 | 20150 | 20100 | 20150 | 20100 | 278 |
| 204 | 20240604 | 150800 | 2316484240 | 20050 | 20050 | 20100 | 20050 | 154 |
| 205 | 20240604 | 150700 | 2313389790 | 20100 | 20050 | 20100 | 20050 | 94 |
| 206 | 20240604 | 150600 | 2311501290 | 20100 | 20050 | 20100 | 20050 | 245 |
| 207 | 20240604 | 150500 | 2306577690 | 20050 | 20050 | 20100 | 20050 | 52 |
| 208 | 20240604 | 150400 | 2305533040 | 20050 | 20050 | 20100 | 20050 | 19 |
| 209 | 20240604 | 150300 | 2305151940 | 20050 | 20100 | 20100 | 20050 | 720 |
| 210 | 20240604 | 150200 | 2290680940 | 20100 | 20050 | 20100 | 20050 | 121 |
| 211 | 20240604 | 150100 | 2288251440 | 20050 | 20100 | 20100 | 20050 | 914 |
| 212 | 20240604 | 150000 | 2269881790 | 20100 | 20150 | 20150 | 20100 | 299 |
| 213 | 20240604 | 145900 | 2263868790 | 20150 | 20100 | 20150 | 20100 | 28 |
| 214 | 20240604 | 145800 | 2263305490 | 20100 | 20150 | 20150 | 20100 | 132 |
| 215 | 20240604 | 145700 | 2260651240 | 20100 | 20150 | 20150 | 20100 | 43 |
| 216 | 20240604 | 145600 | 2259785990 | 20100 | 20150 | 20150 | 20100 | 136 |
| 217 | 20240604 | 145500 | 2257049740 | 20150 | 20150 | 20150 | 20100 | 22 |
| 218 | 20240604 | 145400 | 2256607390 | 20150 | 20150 | 20150 | 20100 | 15 |
| 219 | 20240604 | 145300 | 2256305740 | 20150 | 20100 | 20150 | 20100 | 251 |
| 220 | 20240604 | 145200 | 2251260590 | 20100 | 20100 | 20150 | 20100 | 79 |
| 221 | 20240604 | 145100 | 2249672390 | 20150 | 20100 | 20150 | 20100 | 149 |
| 222 | 20240604 | 145000 | 2246676890 | 20100 | 20100 | 20150 | 20100 | 318 |
| 223 | 20240604 | 144900 | 2240284840 | 20150 | 20150 | 20150 | 20100 | 56 |
| 224 | 20240604 | 144800 | 2239156640 | 20150 | 20150 | 20150 | 20100 | 12 |
| 225 | 20240604 | 144700 | 2238915290 | 20150 | 20100 | 20150 | 20100 | 1229 |
| 226 | 20240604 | 144600 | 2214212290 | 20100 | 20150 | 20150 | 20100 | 17 |
| 227 | 20240604 | 144500 | 2213870240 | 20100 | 20050 | 20150 | 20050 | 758 |
| 228 | 20240604 | 144400 | 2198634540 | 20050 | 20050 | 20100 | 20050 | 37 |
| 229 | 20240604 | 144300 | 2197892190 | 20100 | 20150 | 20150 | 20050 | 1886 |
| 230 | 20240604 | 144200 | 2159918840 | 20150 | 20100 | 20150 | 20100 | 18 |
| 231 | 20240604 | 144100 | 2159556690 | 20150 | 20100 | 20150 | 20100 | 103 |
| 232 | 20240604 | 144000 | 2157485740 | 20100 | 20100 | 20150 | 20100 | 515 |
| 233 | 20240604 | 143900 | 2147134090 | 20150 | 20100 | 20150 | 20100 | 102 |
| 234 | 20240604 | 143800 | 2145083690 | 20100 | 20100 | 20150 | 20100 | 438 |
| 235 | 20240604 | 143700 | 2136279390 | 20150 | 20100 | 20150 | 20100 | 4 |
| 236 | 20240604 | 143600 | 2136198940 | 20150 | 20100 | 20150 | 20100 | 15 |
| 237 | 20240604 | 143500 | 2135897090 | 20100 | 20100 | 20150 | 20100 | 25 |
| 238 | 20240604 | 143400 | 2135394290 | 20150 | 20100 | 20150 | 20100 | 10 |
| 239 | 20240604 | 143300 | 2135193190 | 20100 | 20150 | 20150 | 20100 | 222 |
| 240 | 20240604 | 143200 | 2130730290 | 20150 | 20100 | 20150 | 20100 | 1188 |
| 241 | 20240604 | 143100 | 2106851240 | 20100 | 20050 | 20150 | 20050 | 379 |
| 242 | 20240604 | 143000 | 2099235090 | 20050 | 20100 | 20100 | 20050 | 6175 |
| 243 | 20240604 | 142900 | 1975175890 | 20150 | 20100 | 20150 | 20100 | 821 |
| 244 | 20240604 | 142800 | 1958668640 | 20100 | 20100 | 20150 | 20100 | 1018 |
| 245 | 20240604 | 142700 | 1938206540 | 20150 | 20150 | 20150 | 20100 | 513 |
| 246 | 20240604 | 142600 | 1927870040 | 20150 | 20100 | 20150 | 20100 | 36 |
| 247 | 20240604 | 142500 | 1927146240 | 20100 | 20150 | 20150 | 20100 | 95 |
| 248 | 20240604 | 142400 | 1925234440 | 20150 | 20150 | 20150 | 20100 | 105 |
| 249 | 20240604 | 142300 | 1923123690 | 20100 | 20100 | 20150 | 20100 | 14 |
| 250 | 20240604 | 142200 | 1922841990 | 20050 | 20050 | 20150 | 20050 | 1061 |
| 251 | 20240604 | 142100 | 1901518540 | 20050 | 20050 | 20150 | 20050 | 185 |
| 252 | 20240604 | 142000 | 1897807540 | 20050 | 20050 | 20150 | 20050 | 236 |
| 253 | 20240604 | 141900 | 1893075140 | 20150 | 20150 | 20150 | 20100 | 515 |
| 254 | 20240604 | 141800 | 1882723540 | 20100 | 20150 | 20150 | 20100 | 11 |
| 255 | 20240604 | 141700 | 1882502090 | 20150 | 20100 | 20150 | 20100 | 111 |
| 256 | 20240604 | 141600 | 1880270690 | 20100 | 20100 | 20150 | 20100 | 249 |
| 257 | 20240604 | 141500 | 1875265490 | 20150 | 20100 | 20150 | 20100 | 137 |
| 258 | 20240604 | 141400 | 1872510540 | 20150 | 20100 | 20150 | 20050 | 3337 |
| 259 | 20240604 | 141300 | 1805436790 | 20100 | 20100 | 20100 | 20050 | 7 |
| 260 | 20240604 | 141200 | 1805296190 | 20100 | 20050 | 20100 | 20050 | 520 |
| 261 | 20240604 | 141100 | 1794869990 | 20050 | 20050 | 20100 | 20050 | 202 |
| 262 | 20240604 | 141000 | 1790819790 | 20050 | 20050 | 20100 | 20050 | 234 |
| 263 | 20240604 | 140900 | 1786127890 | 20100 | 20100 | 20100 | 20100 | 9 |
| 264 | 20240604 | 140800 | 1785946990 | 20050 | 20100 | 20100 | 20050 | 106 |
| 265 | 20240604 | 140700 | 1783821540 | 20050 | 20100 | 20100 | 20050 | 108 |
| 266 | 20240604 | 140600 | 1781650890 | 20100 | 20050 | 20100 | 20050 | 242 |
| 267 | 20240604 | 140500 | 1776786940 | 20100 | 20100 | 20100 | 20100 | 28 |
| 268 | 20240604 | 140400 | 1776224140 | 20100 | 20100 | 20150 | 20100 | 659 |
| 269 | 20240604 | 140300 | 1762976490 | 20150 | 20150 | 20150 | 20100 | 158 |
| 270 | 20240604 | 140200 | 1759800290 | 20150 | 20100 | 20150 | 20100 | 152 |
| 271 | 20240604 | 140100 | 1756742440 | 20100 | 20100 | 20150 | 20100 | 190 |
| 272 | 20240604 | 140000 | 1752923190 | 20100 | 20100 | 20150 | 20100 | 886 |
| 273 | 20240604 | 135900 | 1735113340 | 20150 | 20150 | 20150 | 20100 | 7 |
| 274 | 20240604 | 135800 | 1734972490 | 20100 | 20150 | 20150 | 20100 | 51 |
| 275 | 20240604 | 135700 | 1733947190 | 20150 | 20150 | 20150 | 20100 | 15 |
| 276 | 20240604 | 135600 | 1733644990 | 20150 | 20150 | 20150 | 20100 | 12 |
| 277 | 20240604 | 135500 | 1733403290 | 20150 | 20100 | 20150 | 20100 | 26 |
| 278 | 20240604 | 135400 | 1732879490 | 20150 | 20150 | 20150 | 20100 | 122 |
| 279 | 20240604 | 135300 | 1730426740 | 20150 | 20150 | 20150 | 20150 | 102 |
| 280 | 20240604 | 135200 | 1728371440 | 20150 | 20100 | 20150 | 20100 | 782 |
| 281 | 20240604 | 135100 | 1712653140 | 20100 | 20100 | 20150 | 20100 | 147 |
| 282 | 20240604 | 135000 | 1709698040 | 20100 | 20100 | 20150 | 20100 | 249 |
| 283 | 20240604 | 134900 | 1704692940 | 20150 | 20150 | 20150 | 20100 | 1365 |
| 284 | 20240604 | 134800 | 1677200890 | 20150 | 20150 | 20150 | 20150 | 5 |
| 285 | 20240604 | 134700 | 1677100140 | 20150 | 20150 | 20150 | 20100 | 4 |
| 286 | 20240604 | 134600 | 1677019590 | 20100 | 20150 | 20150 | 20100 | 9 |
| 287 | 20240604 | 134500 | 1676838290 | 20150 | 20100 | 20150 | 20100 | 27 |
| 288 | 20240604 | 134400 | 1676295540 | 20100 | 20150 | 20150 | 20100 | 6 |
| 289 | 20240604 | 134300 | 1676174790 | 20150 | 20150 | 20150 | 20150 | 5 |
| 290 | 20240604 | 134200 | 1676074040 | 20150 | 20100 | 20150 | 20100 | 30 |
| 291 | 20240604 | 134100 | 1675470840 | 20100 | 20100 | 20150 | 20100 | 399 |
| 292 | 20240604 | 134000 | 1667450690 | 20100 | 20100 | 20150 | 20100 | 508 |
| 293 | 20240604 | 133900 | 1657230440 | 20150 | 20150 | 20150 | 20100 | 8 |
| 294 | 20240604 | 133800 | 1657069340 | 20150 | 20100 | 20150 | 20050 | 7431 |
| 295 | 20240604 | 133700 | 1507653540 | 20100 | 20100 | 20100 | 20050 | 828 |
| 296 | 20240604 | 133600 | 1491010890 | 20100 | 20100 | 20100 | 20100 | 5 |
| 297 | 20240604 | 133500 | 1490910390 | 20050 | 20100 | 20100 | 20050 | 4 |
| 298 | 20240604 | 133400 | 1490830090 | 20100 | 20100 | 20100 | 20050 | 17 |
| 299 | 20240604 | 133300 | 1490488440 | 20100 | 20100 | 20100 | 20050 | 141 |
| 300 | 20240604 | 133200 | 1487654390 | 20050 | 20050 | 20100 | 20050 | 52 |
| 301 | 20240604 | 133100 | 1486611590 | 20050 | 20050 | 20100 | 20050 | 170 |
| 302 | 20240604 | 133000 | 1483202690 | 20050 | 20050 | 20100 | 20050 | 232 |
| 303 | 20240604 | 132900 | 1478550940 | 20100 | 20100 | 20100 | 20050 | 25 |
| 304 | 20240604 | 132800 | 1478048540 | 20100 | 20050 | 20100 | 20050 | 4 |
| 305 | 20240604 | 132700 | 1477968190 | 20100 | 20100 | 20100 | 20050 | 2154 |
| 306 | 20240604 | 132600 | 1434672840 | 20100 | 20050 | 20100 | 20050 | 20 |
| 307 | 20240604 | 132500 | 1434271640 | 20050 | 20050 | 20100 | 20050 | 20 |
| 308 | 20240604 | 132400 | 1433870390 | 20100 | 20100 | 20100 | 20100 | 9 |
| 309 | 20240604 | 132300 | 1433689490 | 20100 | 20100 | 20100 | 20050 | 5 |
| 310 | 20240604 | 132200 | 1433589040 | 20050 | 20050 | 20100 | 20050 | 55 |
| 311 | 20240604 | 132100 | 1432486040 | 20050 | 20050 | 20100 | 20050 | 121 |
| 312 | 20240604 | 132000 | 1430059890 | 20050 | 20050 | 20100 | 20050 | 354 |
| 313 | 20240604 | 131900 | 1422962090 | 20050 | 20100 | 20100 | 20050 | 11 |
| 314 | 20240604 | 131800 | 1422741140 | 20050 | 20100 | 20100 | 20050 | 4 |
| 315 | 20240604 | 131700 | 1422660790 | 20100 | 20100 | 20100 | 20100 | 4 |
| 316 | 20240604 | 131600 | 1422580390 | 20100 | 20050 | 20100 | 20050 | 15 |
| 317 | 20240604 | 131500 | 1422279340 | 20100 | 20100 | 20100 | 20050 | 104 |
| 318 | 20240604 | 131400 | 1420188990 | 20100 | 20100 | 20100 | 20000 | 22 |
| 319 | 20240604 | 131300 | 1419747540 | 20100 | 20100 | 20100 | 20000 | 510 |
| 320 | 20240604 | 131200 | 1409528040 | 20050 | 20100 | 20100 | 20050 | 76 |
| 321 | 20240604 | 131100 | 1408000490 | 20050 | 20050 | 20100 | 20050 | 355 |
| 322 | 20240604 | 131000 | 1400882690 | 20050 | 20050 | 20100 | 20050 | 194 |
| 323 | 20240604 | 130900 | 1396992690 | 20100 | 20050 | 20100 | 20050 | 8 |
| 324 | 20240604 | 130800 | 1396831990 | 20050 | 20050 | 20100 | 20050 | 115 |
| 325 | 20240604 | 130700 | 1394526140 | 20050 | 20100 | 20100 | 20050 | 9 |
| 326 | 20240604 | 130600 | 1394345340 | 20100 | 20100 | 20100 | 20050 | 6 |
| 327 | 20240604 | 130500 | 1394224790 | 20050 | 20100 | 20100 | 20050 | 105 |
| 328 | 20240604 | 130400 | 1392119490 | 20100 | 20100 | 20100 | 20050 | 10 |
| 329 | 20240604 | 130300 | 1391918640 | 20100 | 20100 | 20100 | 20050 | 8 |
| 330 | 20240604 | 130200 | 1391758140 | 20100 | 20050 | 20100 | 20050 | 60 |
| 331 | 20240604 | 130100 | 1390554840 | 20050 | 20050 | 20100 | 20050 | 241 |
| 332 | 20240604 | 130000 | 1385722590 | 20050 | 20100 | 20100 | 20050 | 163 |
| 333 | 20240604 | 125900 | 1382454140 | 20050 | 20050 | 20050 | 20050 | 839 |
| 334 | 20240604 | 125800 | 1365632190 | 20100 | 20100 | 20100 | 20100 | 3 |
| 335 | 20240604 | 125700 | 1365571890 | 20050 | 20050 | 20100 | 20050 | 4 |
| 336 | 20240604 | 125600 | 1365491640 | 20050 | 20050 | 20050 | 20050 | 2 |
| 337 | 20240604 | 125500 | 1365451540 | 20100 | 20050 | 20100 | 20050 | 6 |
| 338 | 20240604 | 125400 | 1365330990 | 20050 | 20050 | 20050 | 20050 | 48 |
| 339 | 20240604 | 125300 | 1364368590 | 20100 | 20050 | 20100 | 20050 | 6 |
| 340 | 20240604 | 125200 | 1364248040 | 20050 | 20050 | 20100 | 20050 | 112 |
| 341 | 20240604 | 125100 | 1362001840 | 20050 | 20050 | 20050 | 20050 | 131 |
| 342 | 20240604 | 125000 | 1359375290 | 20050 | 20050 | 20100 | 20050 | 263 |
| 343 | 20240604 | 124900 | 1354102090 | 20050 | 20100 | 20100 | 20050 | 6 |
| 344 | 20240604 | 124800 | 1353981640 | 20100 | 20100 | 20100 | 20100 | 1 |
| 345 | 20240604 | 124700 | 1353961540 | 20100 | 20100 | 20100 | 20050 | 19 |
| 346 | 20240604 | 124600 | 1353579740 | 20100 | 20050 | 20100 | 20050 | 24 |
| 347 | 20240604 | 124500 | 1353098340 | 20050 | 20050 | 20100 | 20050 | 82 |
| 348 | 20240604 | 124400 | 1351451690 | 20050 | 20050 | 20050 | 20050 | 1 |
| 349 | 20240604 | 124300 | 1351431640 | 20100 | 20100 | 20100 | 20050 | 5 |
| 350 | 20240604 | 124200 | 1351331240 | 20050 | 20050 | 20050 | 20050 | 3 |
| 351 | 20240604 | 124100 | 1351271090 | 20050 | 20050 | 20100 | 20050 | 238 |
| 352 | 20240604 | 124000 | 1346499090 | 20050 | 20050 | 20100 | 20050 | 235 |
| 353 | 20240604 | 123900 | 1341786290 | 20050 | 20050 | 20050 | 20050 | 0 |
| 354 | 20240604 | 123800 | 1341786290 | 20050 | 20100 | 20100 | 20050 | 89 |
| 355 | 20240604 | 123700 | 1339997490 | 20100 | 20100 | 20100 | 20050 | 44 |
| 356 | 20240604 | 123600 | 1339113640 | 20100 | 20050 | 20100 | 20050 | 1764 |
| 357 | 20240604 | 123500 | 1303742590 | 20050 | 20050 | 20100 | 20050 | 185 |
| 358 | 20240604 | 123400 | 1300033290 | 20100 | 20050 | 20100 | 20050 | 4 |
| 359 | 20240604 | 123300 | 1299952990 | 20100 | 20050 | 20100 | 20050 | 3 |
| 360 | 20240604 | 123200 | 1299892790 | 20050 | 20100 | 20100 | 20050 | 47 |
| 361 | 20240604 | 123100 | 1298950290 | 20050 | 20050 | 20050 | 20050 | 177 |
| 362 | 20240604 | 123000 | 1295401440 | 20050 | 20050 | 20050 | 20050 | 229 |
| 363 | 20240604 | 122900 | 1290809990 | 20100 | 20100 | 20100 | 20100 | 3 |
| 364 | 20240604 | 122800 | 1290749690 | 20050 | 20050 | 20050 | 20050 | 95 |
| 365 | 20240604 | 122700 | 1288844940 | 20100 | 20050 | 20100 | 20050 | 2 |
| 366 | 20240604 | 122600 | 1288804790 | 20050 | 20100 | 20100 | 20050 | 599 |
| 367 | 20240604 | 122500 | 1276764990 | 20050 | 20050 | 20050 | 20050 | 2 |
| 368 | 20240604 | 122400 | 1276724890 | 20050 | 20100 | 20100 | 20050 | 17 |
| 369 | 20240604 | 122300 | 1276383990 | 20100 | 20050 | 20100 | 20050 | 4 |
| 370 | 20240604 | 122200 | 1276303740 | 20000 | 20000 | 20000 | 20000 | 73 |
| 371 | 20240604 | 122100 | 1274843740 | 20000 | 20050 | 20100 | 20000 | 4463 |
| 372 | 20240604 | 122000 | 1185336840 | 20000 | 20050 | 20100 | 20000 | 1563 |
| 373 | 20240604 | 121900 | 1154002690 | 20100 | 20050 | 20100 | 20050 | 103 |
| 374 | 20240604 | 121800 | 1151932490 | 20100 | 20050 | 20100 | 20050 | 3 |
| 375 | 20240604 | 121700 | 1151872290 | 20100 | 20100 | 20100 | 20100 | 53 |
| 376 | 20240604 | 121600 | 1150806990 | 20050 | 20100 | 20100 | 20050 | 15 |
| 377 | 20240604 | 121500 | 1150506090 | 20050 | 20100 | 20100 | 20050 | 39 |
| 378 | 20240604 | 121400 | 1149722790 | 20100 | 20050 | 20100 | 20050 | 8 |
| 379 | 20240604 | 121300 | 1149562040 | 20050 | 20100 | 20100 | 20050 | 3 |
| 380 | 20240604 | 121200 | 1149501790 | 20100 | 20100 | 20100 | 20100 | 1 |
| 381 | 20240604 | 121100 | 1149481690 | 20050 | 20050 | 20100 | 20050 | 393 |
| 382 | 20240604 | 121000 | 1141601790 | 20050 | 20050 | 20100 | 20050 | 309 |
| 383 | 20240604 | 120900 | 1135405240 | 20100 | 20050 | 20100 | 20050 | 3 |
| 384 | 20240604 | 120800 | 1135344990 | 20050 | 20050 | 20100 | 20050 | 24 |
| 385 | 20240604 | 120700 | 1134862690 | 20050 | 20050 | 20050 | 20050 | 0 |
| 386 | 20240604 | 120600 | 1134862690 | 20050 | 20100 | 20100 | 20050 | 3 |
| 387 | 20240604 | 120500 | 1134802490 | 20050 | 20100 | 20100 | 20050 | 5 |
| 388 | 20240604 | 120400 | 1134702040 | 20050 | 20050 | 20100 | 20050 | 105 |
| 389 | 20240604 | 120300 | 1132596690 | 20050 | 20050 | 20050 | 20050 | 1 |
| 390 | 20240604 | 120200 | 1132576640 | 20100 | 20050 | 20100 | 20050 | 238 |
| 391 | 20240604 | 120100 | 1127802840 | 20000 | 20050 | 20100 | 20000 | 256 |
| 392 | 20240604 | 120000 | 1122678490 | 20050 | 20100 | 20100 | 20050 | 1340 |
| 393 | 20240604 | 115900 | 1095808590 | 20100 | 20100 | 20100 | 20050 | 7 |
| 394 | 20240604 | 115800 | 1095668040 | 20100 | 20100 | 20100 | 20100 | 5 |
| 395 | 20240604 | 115700 | 1095567540 | 20050 | 20100 | 20100 | 20050 | 85 |
| 396 | 20240604 | 115600 | 1093859690 | 20100 | 20100 | 20100 | 20050 | 24 |
| 397 | 20240604 | 115500 | 1093377640 | 20050 | 20050 | 20100 | 20050 | 13 |
| 398 | 20240604 | 115400 | 1093116890 | 20050 | 20100 | 20100 | 20050 | 29 |
| 399 | 20240604 | 115300 | 1092534140 | 20100 | 20100 | 20100 | 20050 | 581 |
| 400 | 20240604 | 115200 | 1080856140 | 20100 | 20100 | 20100 | 20050 | 5 |
| 401 | 20240604 | 115100 | 1080755740 | 20100 | 20050 | 20100 | 20050 | 175 |
| 402 | 20240604 | 115000 | 1077246840 | 20050 | 20050 | 20100 | 20050 | 508 |
| 403 | 20240604 | 114900 | 1067061090 | 20050 | 20050 | 20050 | 20050 | 6 |
| 404 | 20240604 | 114800 | 1066940790 | 20100 | 20100 | 20100 | 20100 | 14 |
| 405 | 20240604 | 114700 | 1066659390 | 20100 | 20100 | 20100 | 20050 | 22 |
| 406 | 20240604 | 114600 | 1066217240 | 20050 | 20050 | 20100 | 20050 | 7 |
| 407 | 20240604 | 114500 | 1066076840 | 20100 | 20050 | 20100 | 20050 | 38 |
| 408 | 20240604 | 114400 | 1065314790 | 20100 | 20100 | 20100 | 20050 | 27 |
| 409 | 20240604 | 114300 | 1064772140 | 20100 | 20050 | 20100 | 20050 | 128 |
| 410 | 20240604 | 114200 | 1062205640 | 20050 | 20050 | 20100 | 20050 | 3 |
| 411 | 20240604 | 114100 | 1062145440 | 20100 | 20050 | 20100 | 20050 | 170 |
| 412 | 20240604 | 114000 | 1058735640 | 20050 | 20050 | 20100 | 20050 | 405 |
| 413 | 20240604 | 113900 | 1050612440 | 20100 | 20100 | 20100 | 20100 | 3 |
| 414 | 20240604 | 113800 | 1050552140 | 20100 | 20100 | 20100 | 20050 | 6 |
| 415 | 20240604 | 113700 | 1050431640 | 20050 | 20050 | 20100 | 20050 | 1540 |
| 416 | 20240604 | 113600 | 1019543240 | 20050 | 20050 | 20050 | 20050 | 2 |
| 417 | 20240604 | 113500 | 1019503140 | 20050 | 20050 | 20050 | 20000 | 11 |
| 418 | 20240604 | 113400 | 1019282790 | 20050 | 20050 | 20050 | 20000 | 12 |
| 419 | 20240604 | 113300 | 1019042540 | 20050 | 20000 | 20050 | 20000 | 52 |
| 420 | 20240604 | 113200 | 1018000040 | 20050 | 20050 | 20050 | 20050 | 20 |
| 421 | 20240604 | 113100 | 1017599040 | 20050 | 20000 | 20050 | 20000 | 182 |
| 422 | 20240604 | 113000 | 1013957990 | 20000 | 20000 | 20050 | 20000 | 465 |
| 423 | 20240604 | 112900 | 1004653940 | 20050 | 20050 | 20050 | 20050 | 68 |
| 424 | 20240604 | 112800 | 1003290540 | 20050 | 20050 | 20050 | 20000 | 7 |
| 425 | 20240604 | 112700 | 1003150240 | 20050 | 20000 | 20050 | 20000 | 130 |
| 426 | 20240604 | 112600 | 1000546290 | 20050 | 20050 | 20050 | 20050 | 6 |
| 427 | 20240604 | 112500 | 1000425990 | 20000 | 20050 | 20050 | 20000 | 5 |
| 428 | 20240604 | 112400 | 1000325840 | 20050 | 20050 | 20050 | 20000 | 22 |
| 429 | 20240604 | 112300 | 999884790 | 20050 | 20050 | 20050 | 20000 | 726 |
| 430 | 20240604 | 112200 | 985328640 | 20050 | 20000 | 20050 | 20000 | 2 |
| 431 | 20240604 | 112100 | 985288590 | 20050 | 20000 | 20050 | 20000 | 175 |
| 432 | 20240604 | 112000 | 981786940 | 20000 | 20000 | 20050 | 20000 | 392 |
| 433 | 20240604 | 111900 | 973945340 | 20050 | 20050 | 20050 | 20000 | 94 |
| 434 | 20240604 | 111800 | 972064890 | 20000 | 20050 | 20050 | 20000 | 56 |
| 435 | 20240604 | 111700 | 970942240 | 20050 | 20050 | 20050 | 20050 | 0 |
| 436 | 20240604 | 111600 | 970942240 | 20050 | 20050 | 20050 | 20000 | 11 |
| 437 | 20240604 | 111500 | 970721790 | 20000 | 20050 | 20050 | 20000 | 10 |
| 438 | 20240604 | 111400 | 970521340 | 20000 | 20000 | 20000 | 20000 | 3 |
| 439 | 20240604 | 111300 | 970461340 | 20050 | 20050 | 20050 | 20050 | 106 |
| 440 | 20240604 | 111200 | 968336040 | 20050 | 20050 | 20050 | 20000 | 8 |
| 441 | 20240604 | 111100 | 968175740 | 20050 | 20000 | 20050 | 20000 | 109 |
| 442 | 20240604 | 111000 | 965995190 | 20000 | 20000 | 20050 | 20000 | 515 |
| 443 | 20240604 | 110900 | 955690090 | 20050 | 20000 | 20050 | 20000 | 30 |
| 444 | 20240604 | 110800 | 955088690 | 20050 | 20000 | 20050 | 20000 | 13 |
| 445 | 20240604 | 110700 | 954828140 | 20050 | 20050 | 20050 | 20050 | 6 |
| 446 | 20240604 | 110600 | 954707840 | 20050 | 20050 | 20050 | 20000 | 20 |
| 447 | 20240604 | 110500 | 954306940 | 20000 | 20000 | 20050 | 20000 | 53 |
| 448 | 20240604 | 110400 | 953246840 | 20000 | 20050 | 20050 | 20000 | 9 |
| 449 | 20240604 | 110300 | 953066490 | 20050 | 20050 | 20050 | 20000 | 56 |
| 450 | 20240604 | 110200 | 951943740 | 20050 | 20000 | 20050 | 20000 | 11 |
| 451 | 20240604 | 110100 | 951723590 | 20050 | 20000 | 20050 | 20000 | 91 |
| 452 | 20240604 | 110000 | 949903140 | 20000 | 20000 | 20050 | 20000 | 436 |
| 453 | 20240604 | 105900 | 941182690 | 20000 | 20050 | 20050 | 20000 | 3 |
| 454 | 20240604 | 105800 | 941122590 | 20050 | 20050 | 20050 | 20050 | 113 |
| 455 | 20240604 | 105700 | 938856940 | 20000 | 20050 | 20050 | 20000 | 22 |
| 456 | 20240604 | 105600 | 938416040 | 20050 | 20050 | 20050 | 20050 | 50 |
| 457 | 20240604 | 105500 | 937413540 | 20050 | 20000 | 20050 | 20000 | 2 |
| 458 | 20240604 | 105400 | 937373490 | 20000 | 20050 | 20050 | 20000 | 116 |
| 459 | 20240604 | 105300 | 935047790 | 20050 | 20050 | 20050 | 20000 | 39 |
| 460 | 20240604 | 105200 | 934266890 | 20050 | 20050 | 20050 | 20000 | 550 |
| 461 | 20240604 | 105100 | 923266540 | 20050 | 20000 | 20050 | 20000 | 142 |
| 462 | 20240604 | 105000 | 920426340 | 20000 | 20000 | 20050 | 20000 | 469 |
| 463 | 20240604 | 104900 | 911044740 | 20000 | 20000 | 20050 | 20000 | 13 |
| 464 | 20240604 | 104800 | 910784540 | 20050 | 20050 | 20050 | 20050 | 16 |
| 465 | 20240604 | 104700 | 910463740 | 20000 | 20050 | 20050 | 20000 | 8 |
| 466 | 20240604 | 104600 | 910303390 | 20000 | 20000 | 20050 | 20000 | 4 |
| 467 | 20240604 | 104500 | 910223290 | 20050 | 20050 | 20050 | 20000 | 284 |
| 468 | 20240604 | 104400 | 904529190 | 20050 | 20050 | 20050 | 20050 | 45 |
| 469 | 20240604 | 104300 | 903626940 | 20000 | 20050 | 20050 | 20000 | 5 |
| 470 | 20240604 | 104200 | 903526740 | 20000 | 20000 | 20050 | 20000 | 1234 |
| 471 | 20240604 | 104100 | 878785190 | 20000 | 20000 | 20050 | 20000 | 149 |
| 472 | 20240604 | 104000 | 875805040 | 20000 | 20000 | 20000 | 20000 | 362 |
| 473 | 20240604 | 103900 | 868565040 | 20000 | 20050 | 20050 | 20000 | 22 |
| 474 | 20240604 | 103800 | 868124940 | 20050 | 20000 | 20050 | 20000 | 127 |
| 475 | 20240604 | 103700 | 865578790 | 20050 | 20050 | 20050 | 20050 | 43 |
| 476 | 20240604 | 103600 | 864716640 | 20050 | 20050 | 20050 | 20000 | 16 |
| 477 | 20240604 | 103500 | 864395890 | 20000 | 20050 | 20050 | 20000 | 37 |
| 478 | 20240604 | 103400 | 863654140 | 20000 | 20050 | 20050 | 20000 | 8 |
| 479 | 20240604 | 103300 | 863493790 | 20050 | 20000 | 20050 | 20000 | 3011 |
| 480 | 20240604 | 103200 | 803273390 | 20050 | 20000 | 20050 | 20000 | 29 |
| 481 | 20240604 | 103100 | 802693140 | 20000 | 20000 | 20050 | 20000 | 232 |
| 482 | 20240604 | 103000 | 798052940 | 20000 | 20050 | 20050 | 20000 | 366 |
| 483 | 20240604 | 102900 | 790732190 | 20050 | 20050 | 20050 | 20050 | 2 |
| 484 | 20240604 | 102800 | 790692090 | 20000 | 20050 | 20050 | 20000 | 51 |
| 485 | 20240604 | 102700 | 789671990 | 20050 | 20000 | 20050 | 20000 | 6 |
| 486 | 20240604 | 102600 | 789551840 | 20050 | 20000 | 20050 | 20000 | 5 |
| 487 | 20240604 | 102500 | 789451640 | 20050 | 20050 | 20050 | 20050 | 1 |
| 488 | 20240604 | 102400 | 789431590 | 20050 | 20050 | 20050 | 20000 | 52 |
| 489 | 20240604 | 102300 | 788389040 | 20050 | 20050 | 20050 | 20000 | 165 |
| 490 | 20240604 | 102200 | 785083340 | 20050 | 20050 | 20050 | 20000 | 10 |
| 491 | 20240604 | 102100 | 784882890 | 20050 | 20000 | 20050 | 20000 | 266 |
| 492 | 20240604 | 102000 | 779562290 | 20000 | 20000 | 20050 | 20000 | 661 |
| 493 | 20240604 | 101900 | 766341240 | 20000 | 20050 | 20050 | 20000 | 47 |
| 494 | 20240604 | 101800 | 765399940 | 20050 | 20050 | 20050 | 20000 | 7 |
| 495 | 20240604 | 101700 | 765259640 | 20050 | 20050 | 20050 | 20050 | 476 |
| 496 | 20240604 | 101600 | 755715840 | 20050 | 20050 | 20050 | 20000 | 16 |
| 497 | 20240604 | 101500 | 755395240 | 20050 | 20050 | 20050 | 20050 | 6 |
| 498 | 20240604 | 101400 | 755274940 | 20050 | 20000 | 20050 | 20000 | 2 |
| 499 | 20240604 | 101300 | 755234890 | 20000 | 20050 | 20050 | 20000 | 53 |
| 500 | 20240604 | 101200 | 754174790 | 20050 | 20000 | 20050 | 20000 | 359 |
| 501 | 20240604 | 101100 | 746994440 | 20000 | 20000 | 20000 | 20000 | 201 |
| 502 | 20240604 | 101000 | 742974440 | 20000 | 20000 | 20000 | 20000 | 342 |
| 503 | 20240604 | 100900 | 736134440 | 20000 | 20050 | 20050 | 20000 | 11 |
| 504 | 20240604 | 100800 | 735914040 | 20050 | 20050 | 20050 | 20000 | 679 |
| 505 | 20240604 | 100700 | 722302690 | 20050 | 20050 | 20050 | 20050 | 104 |
| 506 | 20240604 | 100600 | 720217490 | 20050 | 20000 | 20050 | 20000 | 55 |
| 507 | 20240604 | 100500 | 719117290 | 20050 | 20050 | 20050 | 20000 | 39 |
| 508 | 20240604 | 100400 | 718335390 | 20000 | 20000 | 20050 | 20000 | 6 |
| 509 | 20240604 | 100300 | 718215240 | 20050 | 20000 | 20050 | 20000 | 64 |
| 510 | 20240604 | 100200 | 716932090 | 20000 | 20000 | 20050 | 20000 | 109 |
| 511 | 20240604 | 100100 | 714746740 | 20050 | 20000 | 20050 | 20000 | 101 |
| 512 | 20240604 | 100000 | 712726090 | 20000 | 20050 | 20050 | 20000 | 467 |
| 513 | 20240604 | 095900 | 703385790 | 20050 | 20050 | 20050 | 20000 | 10 |
| 514 | 20240604 | 095800 | 703185340 | 20050 | 20050 | 20050 | 20050 | 1 |
| 515 | 20240604 | 095700 | 703165290 | 20000 | 20000 | 20050 | 20000 | 534 |
| 516 | 20240604 | 095600 | 692458790 | 20050 | 20000 | 20050 | 20000 | 29 |
| 517 | 20240604 | 095500 | 691877640 | 20000 | 20000 | 20000 | 20000 | 0 |
| 518 | 20240604 | 095400 | 691877640 | 20000 | 20000 | 20000 | 20000 | 2 |
| 519 | 20240604 | 095300 | 691837640 | 20000 | 20050 | 20050 | 20000 | 52 |
| 520 | 20240604 | 095200 | 690795090 | 20000 | 20000 | 20050 | 20000 | 355 |
| 521 | 20240604 | 095100 | 683694990 | 20000 | 20050 | 20050 | 20000 | 309 |
| 522 | 20240604 | 095000 | 677509840 | 20000 | 20000 | 20000 | 20000 | 334 |
| 523 | 20240604 | 094900 | 670829840 | 20100 | 20050 | 20100 | 20050 | 3204 |
| 524 | 20240604 | 094800 | 606589540 | 20050 | 20050 | 20050 | 20050 | 47 |
| 525 | 20240604 | 094700 | 605647190 | 20050 | 20100 | 20100 | 20050 | 54 |
| 526 | 20240604 | 094600 | 604564190 | 20050 | 20100 | 20100 | 20050 | 4 |
| 527 | 20240604 | 094500 | 604483890 | 20100 | 20050 | 20100 | 20050 | 76 |
| 528 | 20240604 | 094400 | 602959490 | 20100 | 20100 | 20100 | 20100 | 41 |
| 529 | 20240604 | 094300 | 602135390 | 20050 | 20050 | 20050 | 20050 | 71 |
| 530 | 20240604 | 094200 | 600711840 | 20050 | 20050 | 20050 | 20050 | 124 |
| 531 | 20240604 | 094100 | 598225640 | 20050 | 20000 | 20050 | 20000 | 392 |
| 532 | 20240604 | 094000 | 590383290 | 20000 | 20050 | 20050 | 20000 | 457 |
| 533 | 20240604 | 093900 | 581239240 | 20050 | 20100 | 20100 | 20050 | 118 |
| 534 | 20240604 | 093800 | 578872140 | 20050 | 20100 | 20100 | 20000 | 68 |
| 535 | 20240604 | 093700 | 577508540 | 20100 | 20000 | 20100 | 20000 | 5018 |
| 536 | 20240604 | 093600 | 476893890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 537 | 20240604 | 093500 | 476893890 | 20000 | 20000 | 20000 | 20000 | 4 |
| 538 | 20240604 | 093400 | 476813890 | 20000 | 20000 | 20000 | 20000 | 100 |
| 539 | 20240604 | 093300 | 474813890 | 20000 | 20000 | 20050 | 20000 | 182 |
| 540 | 20240604 | 093200 | 471171990 | 20000 | 20050 | 20050 | 20000 | 204 |
| 541 | 20240604 | 093100 | 467081840 | 20050 | 20000 | 20050 | 20000 | 2642 |
| 542 | 20240604 | 093000 | 414239840 | 20000 | 20000 | 20050 | 20000 | 381 |
| 543 | 20240604 | 092900 | 406618890 | 20050 | 20050 | 20050 | 20050 | 91 |
| 544 | 20240604 | 092800 | 404794340 | 20050 | 20050 | 20050 | 20050 | 398 |
| 545 | 20240604 | 092700 | 396814440 | 20050 | 20050 | 20050 | 20050 | 191 |
| 546 | 20240604 | 092600 | 392984890 | 20050 | 20100 | 20100 | 20050 | 180 |
| 547 | 20240604 | 092500 | 389374940 | 20100 | 20100 | 20100 | 20100 | 1 |
| 548 | 20240604 | 092400 | 389354840 | 20050 | 20050 | 20100 | 20050 | 742 |
| 549 | 20240604 | 092300 | 374476740 | 20050 | 20100 | 20100 | 20050 | 922 |
| 550 | 20240604 | 092200 | 355987140 | 20050 | 20050 | 20100 | 20050 | 168 |
| 551 | 20240604 | 092100 | 352615240 | 20050 | 20050 | 20050 | 20050 | 28 |
| 552 | 20240604 | 092000 | 352053840 | 20050 | 20050 | 20100 | 20050 | 917 |
| 553 | 20240604 | 091900 | 333665490 | 20100 | 20050 | 20100 | 20050 | 14 |
| 554 | 20240604 | 091800 | 333384290 | 20050 | 20050 | 20050 | 20050 | 618 |
| 555 | 20240604 | 091700 | 320993390 | 20050 | 20050 | 20050 | 20050 | 630 |
| 556 | 20240604 | 091600 | 308361890 | 20050 | 20050 | 20050 | 20050 | 154 |
| 557 | 20240604 | 091500 | 305274190 | 20050 | 20100 | 20100 | 20000 | 423 |
| 558 | 20240604 | 091400 | 296793640 | 20050 | 20050 | 20050 | 20000 | 148 |
| 559 | 20240604 | 091300 | 293828990 | 20050 | 20050 | 20050 | 20050 | 210 |
| 560 | 20240604 | 091200 | 289618490 | 20050 | 20050 | 20050 | 20000 | 551 |
| 561 | 20240604 | 091100 | 278590990 | 20050 | 20000 | 20050 | 20000 | 125 |
| 562 | 20240604 | 091000 | 276090690 | 20050 | 20000 | 20050 | 20000 | 153 |
| 563 | 20240604 | 090900 | 273030340 | 20000 | 20050 | 20100 | 20000 | 53 |
| 564 | 20240604 | 090800 | 271967690 | 20050 | 20050 | 20050 | 20050 | 135 |
| 565 | 20240604 | 090700 | 269260940 | 20100 | 20050 | 20100 | 20050 | 175 |
| 566 | 20240604 | 090600 | 265747690 | 20050 | 20050 | 20050 | 20050 | 47 |
| 567 | 20240604 | 090500 | 264805340 | 20050 | 20100 | 20100 | 20050 | 298 |
| 568 | 20240604 | 090400 | 258830290 | 20100 | 20000 | 20100 | 20000 | 600 |
| 569 | 20240604 | 090300 | 246799740 | 20000 | 20050 | 20100 | 20000 | 497 |
| 570 | 20240604 | 090200 | 236857190 | 20050 | 20000 | 20050 | 20000 | 1078 |
| 571 | 20240604 | 090100 | 215275840 | 20000 | 20000 | 20100 | 19990 | 1186 |
| 572 | 20240604 | 090000 | 191553780 | 20100 | 20000 | 20100 | 19990 | 9578 |