31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 3 | 20230905 | 182900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 4 | 20230905 | 182800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 5 | 20230905 | 182700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 6 | 20230905 | 182600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 7 | 20230905 | 182500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 8 | 20230905 | 182400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 9 | 20230905 | 182300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 10 | 20230905 | 182200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 11 | 20230905 | 182100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 12 | 20230905 | 182000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 13 | 20230905 | 181900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 14 | 20230905 | 181800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 15 | 20230905 | 181700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 16 | 20230905 | 181600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 17 | 20230905 | 181500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 18 | 20230905 | 181400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 19 | 20230905 | 181300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 20 | 20230905 | 181200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 21 | 20230905 | 181100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 22 | 20230905 | 181000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 23 | 20230905 | 180900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 24 | 20230905 | 180800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 25 | 20230905 | 180700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 26 | 20230905 | 180600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 27 | 20230905 | 180500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 28 | 20230905 | 180400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 29 | 20230905 | 180300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 30 | 20230905 | 180200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 31 | 20230905 | 180100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 32 | 20230905 | 180000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 33 | 20230905 | 175900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 34 | 20230905 | 175800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 35 | 20230905 | 175700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 36 | 20230905 | 175600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 37 | 20230905 | 175500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 38 | 20230905 | 175400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 39 | 20230905 | 175300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 40 | 20230905 | 175200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 41 | 20230905 | 175100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 42 | 20230905 | 175000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 43 | 20230905 | 174900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 44 | 20230905 | 174800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 45 | 20230905 | 174700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 46 | 20230905 | 174600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 47 | 20230905 | 174500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 48 | 20230905 | 174400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 49 | 20230905 | 174300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 50 | 20230905 | 174200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 51 | 20230905 | 174100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 52 | 20230905 | 174000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 53 | 20230905 | 173900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 54 | 20230905 | 173800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 55 | 20230905 | 173700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 56 | 20230905 | 173600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 57 | 20230905 | 173500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 58 | 20230905 | 173400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 59 | 20230905 | 173300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 60 | 20230905 | 173200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 61 | 20230905 | 173100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 62 | 20230905 | 173000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 63 | 20230905 | 172900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 64 | 20230905 | 172800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 65 | 20230905 | 172700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 66 | 20230905 | 172600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 67 | 20230905 | 172500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 68 | 20230905 | 172400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 69 | 20230905 | 172300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 70 | 20230905 | 172200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 71 | 20230905 | 172100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 72 | 20230905 | 172000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 73 | 20230905 | 171900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 74 | 20230905 | 171800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 75 | 20230905 | 171700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 76 | 20230905 | 171600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 77 | 20230905 | 171500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 78 | 20230905 | 171400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 79 | 20230905 | 171300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 80 | 20230905 | 171200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 81 | 20230905 | 171100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 82 | 20230905 | 171000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 83 | 20230905 | 170900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 84 | 20230905 | 170800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 85 | 20230905 | 170700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 86 | 20230905 | 170600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 87 | 20230905 | 170500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 88 | 20230905 | 170400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 89 | 20230905 | 170300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 90 | 20230905 | 170200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 91 | 20230905 | 170100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 92 | 20230905 | 170000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 93 | 20230905 | 165900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 94 | 20230905 | 165800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 95 | 20230905 | 165700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 96 | 20230905 | 165600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 97 | 20230905 | 165500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 98 | 20230905 | 165400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 99 | 20230905 | 165300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 100 | 20230905 | 165200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 101 | 20230905 | 165100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 102 | 20230905 | 165000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 103 | 20230905 | 164900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 104 | 20230905 | 164800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 105 | 20230905 | 164700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 106 | 20230905 | 164600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 107 | 20230905 | 164500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 108 | 20230905 | 164400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 109 | 20230905 | 164300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 110 | 20230905 | 164200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 111 | 20230905 | 164100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 112 | 20230905 | 164000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 113 | 20230905 | 163900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 114 | 20230905 | 163800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 115 | 20230905 | 163700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 116 | 20230905 | 163600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 117 | 20230905 | 163500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 118 | 20230905 | 163400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 119 | 20230905 | 163300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 120 | 20230905 | 163200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 121 | 20230905 | 163100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 122 | 20230905 | 163000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 123 | 20230905 | 162900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 124 | 20230905 | 162800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 125 | 20230905 | 162700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 126 | 20230905 | 162600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 127 | 20230905 | 162500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 128 | 20230905 | 162400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 129 | 20230905 | 162300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 130 | 20230905 | 162200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 131 | 20230905 | 162100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 132 | 20230905 | 162000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 133 | 20230905 | 161900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 134 | 20230905 | 161800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 135 | 20230905 | 161700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 136 | 20230905 | 161600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 137 | 20230905 | 161500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 138 | 20230905 | 161400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 139 | 20230905 | 161300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 140 | 20230905 | 161200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 141 | 20230905 | 161100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 142 | 20230905 | 161000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 143 | 20230905 | 160900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 144 | 20230905 | 160800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 145 | 20230905 | 160700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 146 | 20230905 | 160600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 147 | 20230905 | 160500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 148 | 20230905 | 160400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 149 | 20230905 | 160300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 150 | 20230905 | 160200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 151 | 20230905 | 160100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 152 | 20230905 | 160000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 73299 |
| 153 | 20230905 | 155900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 154 | 20230905 | 155800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 155 | 20230905 | 155700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 156 | 20230905 | 155600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 157 | 20230905 | 155500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 158 | 20230905 | 155400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 159 | 20230905 | 155300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 160 | 20230905 | 155200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 161 | 20230905 | 155100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 162 | 20230905 | 155000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 163 | 20230905 | 154900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 164 | 20230905 | 154800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 165 | 20230905 | 154700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 166 | 20230905 | 154600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 167 | 20230905 | 154500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 168 | 20230905 | 154400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 169 | 20230905 | 154300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 170 | 20230905 | 154200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 171 | 20230905 | 154100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 172 | 20230905 | 154000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 173 | 20230905 | 153900 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 174 | 20230905 | 153800 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 175 | 20230905 | 153700 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 176 | 20230905 | 153600 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 177 | 20230905 | 153500 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 178 | 20230905 | 153400 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 179 | 20230905 | 153300 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 180 | 20230905 | 153200 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 181 | 20230905 | 153100 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 0 |
| 182 | 20230905 | 153000 | 49055939100 | 79100 | 79100 | 79100 | 79100 | 146598 |
| 183 | 20230905 | 152900 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 184 | 20230905 | 152800 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 185 | 20230905 | 152700 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 186 | 20230905 | 152600 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 187 | 20230905 | 152500 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 188 | 20230905 | 152400 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 189 | 20230905 | 152300 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 190 | 20230905 | 152200 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 191 | 20230905 | 152100 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 192 | 20230905 | 152000 | 43257988200 | 79100 | 79100 | 79100 | 79100 | 0 |
| 193 | 20230905 | 151900 | 43257988200 | 79100 | 79000 | 79100 | 79000 | 1360 |
| 194 | 20230905 | 151800 | 43150448400 | 79100 | 79000 | 79100 | 79000 | 2038 |
| 195 | 20230905 | 151700 | 42989333100 | 79000 | 79000 | 79100 | 79000 | 1033 |
| 196 | 20230905 | 151600 | 42907676800 | 79000 | 79100 | 79100 | 79000 | 460 |
| 197 | 20230905 | 151500 | 42871316500 | 79000 | 79000 | 79100 | 79000 | 462 |
| 198 | 20230905 | 151400 | 42834794500 | 79000 | 79000 | 79100 | 79000 | 608 |
| 199 | 20230905 | 151300 | 42786732000 | 79100 | 79000 | 79100 | 79000 | 314 |
| 200 | 20230905 | 151200 | 42761910200 | 79100 | 79000 | 79100 | 79000 | 3110 |
| 201 | 20230905 | 151100 | 42515941300 | 79100 | 79000 | 79100 | 79000 | 691 |
| 202 | 20230905 | 151000 | 42461338200 | 79000 | 79000 | 79100 | 79000 | 625 |
| 203 | 20230905 | 150900 | 42411944900 | 79000 | 79000 | 79100 | 79000 | 1054 |
| 204 | 20230905 | 150800 | 42328672100 | 79000 | 79100 | 79100 | 79000 | 574 |
| 205 | 20230905 | 150700 | 42283315400 | 79000 | 79000 | 79100 | 79000 | 714 |
| 206 | 20230905 | 150600 | 42226903100 | 79000 | 79100 | 79100 | 79000 | 507 |
| 207 | 20230905 | 150500 | 42186825900 | 79100 | 79100 | 79100 | 79000 | 1411 |
| 208 | 20230905 | 150400 | 42075264200 | 79100 | 79000 | 79100 | 79000 | 717 |
| 209 | 20230905 | 150300 | 42018597700 | 79000 | 79000 | 79100 | 79000 | 544 |
| 210 | 20230905 | 150200 | 41975609600 | 79000 | 79000 | 79100 | 79000 | 587 |
| 211 | 20230905 | 150100 | 41929205900 | 79100 | 79000 | 79100 | 79000 | 1225 |
| 212 | 20230905 | 150000 | 41832376300 | 79100 | 78900 | 79100 | 78900 | 2478 |
| 213 | 20230905 | 145900 | 41636611700 | 79000 | 79000 | 79100 | 78900 | 10212 |
| 214 | 20230905 | 145800 | 40829905200 | 79000 | 79000 | 79100 | 79000 | 3227 |
| 215 | 20230905 | 145700 | 40574968500 | 79000 | 79000 | 79100 | 79000 | 1666 |
| 216 | 20230905 | 145600 | 40443352700 | 79000 | 79000 | 79100 | 79000 | 1148 |
| 217 | 20230905 | 145500 | 40352658500 | 79000 | 79000 | 79100 | 79000 | 1765 |
| 218 | 20230905 | 145400 | 40213213200 | 79000 | 79000 | 79100 | 79000 | 925 |
| 219 | 20230905 | 145300 | 40140136900 | 79000 | 79000 | 79100 | 79000 | 706 |
| 220 | 20230905 | 145200 | 40084350600 | 79000 | 79000 | 79100 | 79000 | 983 |
| 221 | 20230905 | 145100 | 40006685800 | 79000 | 79000 | 79100 | 79000 | 1336 |
| 222 | 20230905 | 145000 | 39901117000 | 79000 | 79100 | 79100 | 79000 | 1349 |
| 223 | 20230905 | 144900 | 39794537800 | 79000 | 79000 | 79100 | 79000 | 1306 |
| 224 | 20230905 | 144800 | 39691340700 | 79000 | 79000 | 79100 | 79000 | 734 |
| 225 | 20230905 | 144700 | 39633351700 | 79000 | 79000 | 79100 | 79000 | 533 |
| 226 | 20230905 | 144600 | 39591232200 | 79000 | 79000 | 79100 | 79000 | 1490 |
| 227 | 20230905 | 144500 | 39473476600 | 79000 | 79100 | 79100 | 79000 | 771 |
| 228 | 20230905 | 144400 | 39412535900 | 79000 | 79000 | 79100 | 79000 | 765 |
| 229 | 20230905 | 144300 | 39352099700 | 79000 | 79100 | 79100 | 79000 | 951 |
| 230 | 20230905 | 144200 | 39276960700 | 79000 | 79000 | 79100 | 79000 | 1101 |
| 231 | 20230905 | 144100 | 39189974500 | 79000 | 79000 | 79100 | 79000 | 636 |
| 232 | 20230905 | 144000 | 39139720600 | 79000 | 79100 | 79100 | 79000 | 2250 |
| 233 | 20230905 | 143900 | 38961815200 | 79000 | 79000 | 79100 | 79000 | 815 |
| 234 | 20230905 | 143800 | 38897414700 | 79000 | 79000 | 79100 | 79000 | 841 |
| 235 | 20230905 | 143700 | 38830974200 | 79000 | 79100 | 79100 | 79000 | 689 |
| 236 | 20230905 | 143600 | 38776540900 | 79000 | 79000 | 79100 | 79000 | 775 |
| 237 | 20230905 | 143500 | 38715312300 | 79000 | 79000 | 79100 | 79000 | 636 |
| 238 | 20230905 | 143400 | 38665067100 | 79000 | 79000 | 79100 | 79000 | 2758 |
| 239 | 20230905 | 143300 | 38447182500 | 79000 | 79000 | 79100 | 79000 | 547 |
| 240 | 20230905 | 143200 | 38403968300 | 79000 | 79000 | 79100 | 79000 | 920 |
| 241 | 20230905 | 143100 | 38331276500 | 79000 | 79000 | 79100 | 79000 | 3892 |
| 242 | 20230905 | 143000 | 38023747800 | 79100 | 79000 | 79100 | 79000 | 3229 |
| 243 | 20230905 | 142900 | 37768649400 | 79000 | 79100 | 79100 | 79000 | 2104 |
| 244 | 20230905 | 142800 | 37602285300 | 79000 | 79000 | 79100 | 79000 | 531 |
| 245 | 20230905 | 142700 | 37560335400 | 79000 | 79000 | 79100 | 79000 | 735 |
| 246 | 20230905 | 142600 | 37502266200 | 79000 | 79000 | 79100 | 79000 | 405 |
| 247 | 20230905 | 142500 | 37470269300 | 79000 | 79200 | 79200 | 79000 | 20794 |
| 248 | 20230905 | 142400 | 35825550000 | 79100 | 79100 | 79200 | 79100 | 817 |
| 249 | 20230905 | 142300 | 35760894100 | 79200 | 79100 | 79200 | 79100 | 870 |
| 250 | 20230905 | 142200 | 35692052500 | 79100 | 79100 | 79200 | 79100 | 955 |
| 251 | 20230905 | 142100 | 35616476100 | 79100 | 79100 | 79200 | 79100 | 691 |
| 252 | 20230905 | 142000 | 35561814400 | 79100 | 79100 | 79200 | 79100 | 1635 |
| 253 | 20230905 | 141900 | 35432457700 | 79100 | 79200 | 79200 | 79100 | 612 |
| 254 | 20230905 | 141800 | 35384044300 | 79100 | 79100 | 79200 | 79100 | 465 |
| 255 | 20230905 | 141700 | 35347260800 | 79100 | 79100 | 79200 | 79100 | 643 |
| 256 | 20230905 | 141600 | 35296394900 | 79100 | 79100 | 79200 | 79100 | 661 |
| 257 | 20230905 | 141500 | 35244103000 | 79100 | 79200 | 79200 | 79100 | 936 |
| 258 | 20230905 | 141400 | 35170038000 | 79200 | 79100 | 79200 | 79100 | 1387 |
| 259 | 20230905 | 141300 | 35060298200 | 79100 | 79100 | 79200 | 79100 | 1361 |
| 260 | 20230905 | 141200 | 34952569900 | 79100 | 79100 | 79200 | 79100 | 629 |
| 261 | 20230905 | 141100 | 34902813100 | 79100 | 79100 | 79200 | 79100 | 961 |
| 262 | 20230905 | 141000 | 34826762000 | 79100 | 79100 | 79200 | 79100 | 1086 |
| 263 | 20230905 | 140900 | 34740831300 | 79100 | 79100 | 79200 | 79100 | 887 |
| 264 | 20230905 | 140800 | 34670663700 | 79100 | 79100 | 79200 | 79100 | 561 |
| 265 | 20230905 | 140700 | 34626287400 | 79100 | 79200 | 79200 | 79100 | 609 |
| 266 | 20230905 | 140600 | 34578110600 | 79100 | 79100 | 79200 | 79100 | 579 |
| 267 | 20230905 | 140500 | 34532310600 | 79100 | 79200 | 79200 | 79100 | 511 |
| 268 | 20230905 | 140400 | 34491876500 | 79100 | 79100 | 79200 | 79100 | 739 |
| 269 | 20230905 | 140300 | 34433418900 | 79100 | 79100 | 79200 | 79100 | 696 |
| 270 | 20230905 | 140200 | 34378337900 | 79100 | 79200 | 79200 | 79100 | 1037 |
| 271 | 20230905 | 140100 | 34296300700 | 79100 | 79100 | 79200 | 79100 | 1922 |
| 272 | 20230905 | 140000 | 34144268700 | 79100 | 79100 | 79200 | 79100 | 606 |
| 273 | 20230905 | 135900 | 34096331900 | 79100 | 79200 | 79200 | 79100 | 423 |
| 274 | 20230905 | 135800 | 34062867100 | 79100 | 79100 | 79200 | 79100 | 2748 |
| 275 | 20230905 | 135700 | 33845496900 | 79200 | 79200 | 79200 | 79100 | 712 |
| 276 | 20230905 | 135600 | 33789141200 | 79100 | 79100 | 79200 | 79100 | 532 |
| 277 | 20230905 | 135500 | 33747058600 | 79100 | 79100 | 79200 | 79100 | 693 |
| 278 | 20230905 | 135400 | 33692235700 | 79100 | 79100 | 79200 | 79100 | 623 |
| 279 | 20230905 | 135300 | 33642954400 | 79100 | 79100 | 79200 | 79100 | 980 |
| 280 | 20230905 | 135200 | 33565434300 | 79100 | 79100 | 79200 | 79100 | 1006 |
| 281 | 20230905 | 135100 | 33485822500 | 79200 | 79100 | 79200 | 79100 | 843 |
| 282 | 20230905 | 135000 | 33419092300 | 79100 | 79100 | 79200 | 79100 | 716 |
| 283 | 20230905 | 134900 | 33362451800 | 79100 | 79100 | 79200 | 79100 | 505 |
| 284 | 20230905 | 134800 | 33322496700 | 79100 | 79200 | 79200 | 79100 | 754 |
| 285 | 20230905 | 134700 | 33262842700 | 79100 | 79100 | 79200 | 79100 | 584 |
| 286 | 20230905 | 134600 | 33216640600 | 79100 | 79100 | 79200 | 79100 | 514 |
| 287 | 20230905 | 134500 | 33175980800 | 79100 | 79100 | 79200 | 79100 | 785 |
| 288 | 20230905 | 134400 | 33113864900 | 79100 | 79100 | 79200 | 79100 | 750 |
| 289 | 20230905 | 134300 | 33054533000 | 79100 | 79100 | 79200 | 79100 | 592 |
| 290 | 20230905 | 134200 | 33007679300 | 79100 | 79100 | 79200 | 79100 | 813 |
| 291 | 20230905 | 134100 | 32943370100 | 79200 | 79200 | 79200 | 79100 | 432 |
| 292 | 20230905 | 134000 | 32909193000 | 79200 | 79100 | 79200 | 79100 | 825 |
| 293 | 20230905 | 133900 | 32843901900 | 79100 | 79100 | 79200 | 79100 | 493 |
| 294 | 20230905 | 133800 | 32804903500 | 79200 | 79100 | 79200 | 79100 | 485 |
| 295 | 20230905 | 133700 | 32766534200 | 79100 | 79200 | 79200 | 79100 | 553 |
| 296 | 20230905 | 133600 | 32722782400 | 79100 | 79100 | 79200 | 79100 | 186 |
| 297 | 20230905 | 133500 | 32708063600 | 79200 | 79200 | 79200 | 79100 | 436 |
| 298 | 20230905 | 133400 | 32673570400 | 79100 | 79100 | 79200 | 79100 | 577 |
| 299 | 20230905 | 133300 | 32627907700 | 79100 | 79100 | 79200 | 79100 | 544 |
| 300 | 20230905 | 133200 | 32584875200 | 79100 | 79100 | 79200 | 79100 | 1484 |
| 301 | 20230905 | 133100 | 32467441900 | 79100 | 79100 | 79200 | 79100 | 389 |
| 302 | 20230905 | 133000 | 32436669700 | 79200 | 79200 | 79200 | 79100 | 716 |
| 303 | 20230905 | 132900 | 32379994200 | 79200 | 79100 | 79200 | 79100 | 1512 |
| 304 | 20230905 | 132800 | 32260392700 | 79100 | 79100 | 79200 | 79100 | 491 |
| 305 | 20230905 | 132700 | 32221549600 | 79100 | 79100 | 79200 | 79100 | 497 |
| 306 | 20230905 | 132600 | 32182230300 | 79100 | 79100 | 79200 | 79100 | 678 |
| 307 | 20230905 | 132500 | 32128547900 | 79100 | 79100 | 79200 | 79100 | 1096 |
| 308 | 20230905 | 132400 | 32041780000 | 79100 | 79000 | 79200 | 79000 | 4507 |
| 309 | 20230905 | 132300 | 31685227800 | 79000 | 79000 | 79100 | 79000 | 541 |
| 310 | 20230905 | 132200 | 31642474200 | 79000 | 79000 | 79100 | 79000 | 395 |
| 311 | 20230905 | 132100 | 31611268000 | 79000 | 79100 | 79100 | 79000 | 592 |
| 312 | 20230905 | 132000 | 31564488300 | 79100 | 79000 | 79100 | 79000 | 468 |
| 313 | 20230905 | 131900 | 31527503700 | 79000 | 79000 | 79100 | 79000 | 551 |
| 314 | 20230905 | 131800 | 31483952400 | 79000 | 79000 | 79100 | 79000 | 406 |
| 315 | 20230905 | 131700 | 31451868100 | 79000 | 79000 | 79100 | 79000 | 287 |
| 316 | 20230905 | 131600 | 31429192000 | 79000 | 79100 | 79100 | 79000 | 307 |
| 317 | 20230905 | 131500 | 31404933800 | 79000 | 79000 | 79100 | 79000 | 289 |
| 318 | 20230905 | 131400 | 31382099400 | 79000 | 79100 | 79100 | 79000 | 377 |
| 319 | 20230905 | 131300 | 31352309400 | 79100 | 79000 | 79100 | 79000 | 388 |
| 320 | 20230905 | 131200 | 31321655700 | 79000 | 78900 | 79100 | 78900 | 4052 |
| 321 | 20230905 | 131100 | 31001491500 | 78900 | 78900 | 79000 | 78900 | 480 |
| 322 | 20230905 | 131000 | 30963608000 | 78900 | 78900 | 79000 | 78900 | 812 |
| 323 | 20230905 | 130900 | 30899538300 | 78900 | 79000 | 79000 | 78900 | 287 |
| 324 | 20230905 | 130800 | 30876887700 | 79000 | 78900 | 79000 | 78900 | 702 |
| 325 | 20230905 | 130700 | 30821482600 | 79000 | 79000 | 79000 | 78900 | 484 |
| 326 | 20230905 | 130600 | 30783286800 | 79000 | 78900 | 79000 | 78900 | 505 |
| 327 | 20230905 | 130500 | 30743429400 | 79000 | 78900 | 79000 | 78900 | 1134 |
| 328 | 20230905 | 130400 | 30653869000 | 78900 | 78900 | 79000 | 78900 | 947 |
| 329 | 20230905 | 130300 | 30579086700 | 79000 | 79000 | 79000 | 78900 | 5421 |
| 330 | 20230905 | 130200 | 30151321500 | 79000 | 78900 | 79100 | 78900 | 828 |
| 331 | 20230905 | 130100 | 30085921200 | 78900 | 79000 | 79000 | 78900 | 757 |
| 332 | 20230905 | 130000 | 30026141900 | 79100 | 78900 | 79100 | 78900 | 1513 |
| 333 | 20230905 | 125900 | 29906681600 | 79000 | 79000 | 79100 | 78900 | 708 |
| 334 | 20230905 | 125800 | 29850748000 | 79000 | 79000 | 79100 | 79000 | 649 |
| 335 | 20230905 | 125700 | 29799475100 | 79000 | 79000 | 79100 | 79000 | 2431 |
| 336 | 20230905 | 125600 | 29607422900 | 79000 | 79000 | 79100 | 79000 | 2542 |
| 337 | 20230905 | 125500 | 29406601300 | 79000 | 79000 | 79100 | 79000 | 285 |
| 338 | 20230905 | 125400 | 29384085300 | 79000 | 79000 | 79100 | 79000 | 3409 |
| 339 | 20230905 | 125300 | 29114771900 | 79000 | 79000 | 79100 | 79000 | 507 |
| 340 | 20230905 | 125200 | 29074711400 | 79000 | 79000 | 79100 | 79000 | 441 |
| 341 | 20230905 | 125100 | 29039868200 | 79000 | 79000 | 79100 | 79000 | 538 |
| 342 | 20230905 | 125000 | 28997363500 | 79000 | 79000 | 79100 | 79000 | 454 |
| 343 | 20230905 | 124900 | 28961491400 | 79000 | 79000 | 79100 | 79000 | 466 |
| 344 | 20230905 | 124800 | 28924672800 | 79000 | 79100 | 79100 | 79000 | 407 |
| 345 | 20230905 | 124700 | 28892515000 | 79100 | 79000 | 79100 | 79000 | 423 |
| 346 | 20230905 | 124600 | 28859095600 | 79000 | 79000 | 79100 | 79000 | 711 |
| 347 | 20230905 | 124500 | 28802897600 | 79000 | 79000 | 79100 | 79000 | 452 |
| 348 | 20230905 | 124400 | 28767187800 | 79000 | 79000 | 79100 | 79000 | 333 |
| 349 | 20230905 | 124300 | 28740876500 | 79000 | 79000 | 79100 | 79000 | 401 |
| 350 | 20230905 | 124200 | 28709191500 | 79000 | 79000 | 79100 | 79000 | 478 |
| 351 | 20230905 | 124100 | 28671415100 | 79000 | 79000 | 79100 | 79000 | 1568 |
| 352 | 20230905 | 124000 | 28547415300 | 79000 | 79000 | 79100 | 79000 | 467 |
| 353 | 20230905 | 123900 | 28510520100 | 79000 | 79000 | 79100 | 79000 | 356 |
| 354 | 20230905 | 123800 | 28482393500 | 79000 | 79000 | 79100 | 79000 | 817 |
| 355 | 20230905 | 123700 | 28417840500 | 79000 | 79000 | 79100 | 79000 | 380 |
| 356 | 20230905 | 123600 | 28387814900 | 79000 | 79000 | 79100 | 79000 | 590 |
| 357 | 20230905 | 123500 | 28341192000 | 79100 | 79000 | 79100 | 79000 | 531 |
| 358 | 20230905 | 123400 | 28299239000 | 79000 | 79000 | 79100 | 79000 | 382 |
| 359 | 20230905 | 123300 | 28269059600 | 79000 | 79000 | 79100 | 79000 | 356 |
| 360 | 20230905 | 123200 | 28240933400 | 79000 | 79000 | 79100 | 79000 | 315 |
| 361 | 20230905 | 123100 | 28216046600 | 79000 | 79100 | 79100 | 79000 | 514 |
| 362 | 20230905 | 123000 | 28175435100 | 79000 | 79000 | 79100 | 79000 | 253 |
| 363 | 20230905 | 122900 | 28155446400 | 79000 | 79100 | 79100 | 79000 | 369 |
| 364 | 20230905 | 122800 | 28126293500 | 79000 | 79000 | 79100 | 79000 | 616 |
| 365 | 20230905 | 122700 | 28077626200 | 79000 | 79100 | 79100 | 79000 | 1526 |
| 366 | 20230905 | 122600 | 27957061500 | 79000 | 79000 | 79100 | 79000 | 402 |
| 367 | 20230905 | 122500 | 27925299300 | 79000 | 79000 | 79100 | 79000 | 892 |
| 368 | 20230905 | 122400 | 27854823200 | 79000 | 79000 | 79100 | 78900 | 948 |
| 369 | 20230905 | 122300 | 27779952900 | 79000 | 79000 | 79100 | 79000 | 822 |
| 370 | 20230905 | 122200 | 27715005000 | 79000 | 78900 | 79000 | 78900 | 1036 |
| 371 | 20230905 | 122100 | 27633185600 | 79000 | 79000 | 79000 | 78900 | 760 |
| 372 | 20230905 | 122000 | 27573198500 | 78900 | 78900 | 79000 | 78900 | 316 |
| 373 | 20230905 | 121900 | 27548255700 | 78900 | 79000 | 79000 | 78900 | 623 |
| 374 | 20230905 | 121800 | 27499086000 | 78900 | 78900 | 79000 | 78900 | 354 |
| 375 | 20230905 | 121700 | 27471149800 | 79000 | 79000 | 79100 | 78900 | 510 |
| 376 | 20230905 | 121600 | 27430874800 | 79000 | 78900 | 79100 | 78900 | 368 |
| 377 | 20230905 | 121500 | 27401806700 | 79000 | 79000 | 79100 | 78900 | 670 |
| 378 | 20230905 | 121400 | 27348881300 | 79000 | 79000 | 79000 | 78900 | 704 |
| 379 | 20230905 | 121300 | 27293299900 | 78900 | 78900 | 79000 | 78900 | 837 |
| 380 | 20230905 | 121200 | 27227201400 | 79000 | 78900 | 79000 | 78900 | 1371 |
| 381 | 20230905 | 121100 | 27118925700 | 78900 | 78900 | 79000 | 78900 | 537 |
| 382 | 20230905 | 121000 | 27076546800 | 79000 | 78900 | 79000 | 78900 | 320 |
| 383 | 20230905 | 120900 | 27051290100 | 79000 | 78900 | 79000 | 78900 | 1128 |
| 384 | 20230905 | 120800 | 26962227100 | 78900 | 79000 | 79000 | 78900 | 410 |
| 385 | 20230905 | 120700 | 26929867300 | 79000 | 79000 | 79000 | 78900 | 476 |
| 386 | 20230905 | 120600 | 26892307300 | 78900 | 78900 | 79000 | 78900 | 746 |
| 387 | 20230905 | 120500 | 26833399800 | 78900 | 78900 | 79000 | 78900 | 558 |
| 388 | 20230905 | 120400 | 26789361100 | 78900 | 79000 | 79100 | 78900 | 669 |
| 389 | 20230905 | 120300 | 26736541300 | 79000 | 79000 | 79100 | 79000 | 576 |
| 390 | 20230905 | 120200 | 26691033600 | 79000 | 79000 | 79100 | 79000 | 325 |
| 391 | 20230905 | 120100 | 26665356900 | 79000 | 79000 | 79100 | 79000 | 584 |
| 392 | 20230905 | 120000 | 26619216000 | 79000 | 79000 | 79100 | 79000 | 414 |
| 393 | 20230905 | 115900 | 26586508100 | 79000 | 79000 | 79100 | 79000 | 859 |
| 394 | 20230905 | 115800 | 26518643100 | 79100 | 79000 | 79100 | 79000 | 505 |
| 395 | 20230905 | 115700 | 26478740800 | 79100 | 79000 | 79100 | 79000 | 348 |
| 396 | 20230905 | 115600 | 26451243800 | 79100 | 79000 | 79100 | 79000 | 487 |
| 397 | 20230905 | 115500 | 26412767800 | 79000 | 79000 | 79100 | 79000 | 404 |
| 398 | 20230905 | 115400 | 26380844700 | 79000 | 79000 | 79100 | 79000 | 415 |
| 399 | 20230905 | 115300 | 26348057500 | 79000 | 79100 | 79100 | 79000 | 397 |
| 400 | 20230905 | 115200 | 26316691100 | 79000 | 79000 | 79100 | 79000 | 543 |
| 401 | 20230905 | 115100 | 26273791900 | 79000 | 79000 | 79100 | 79000 | 995 |
| 402 | 20230905 | 115000 | 26195177100 | 79000 | 79000 | 79100 | 79000 | 663 |
| 403 | 20230905 | 114900 | 26142797600 | 79000 | 79000 | 79100 | 79000 | 353 |
| 404 | 20230905 | 114800 | 26114906900 | 79000 | 79000 | 79100 | 79000 | 297 |
| 405 | 20230905 | 114700 | 26091439100 | 79000 | 79000 | 79100 | 79000 | 416 |
| 406 | 20230905 | 114600 | 26058569000 | 79100 | 79100 | 79100 | 79000 | 614 |
| 407 | 20230905 | 114500 | 26010047300 | 79000 | 79000 | 79100 | 79000 | 363 |
| 408 | 20230905 | 114400 | 25981365000 | 79100 | 78900 | 79100 | 78900 | 2615 |
| 409 | 20230905 | 114300 | 25774720300 | 78900 | 78900 | 79000 | 78900 | 570 |
| 410 | 20230905 | 114200 | 25729725700 | 79000 | 78900 | 79000 | 78900 | 378 |
| 411 | 20230905 | 114100 | 25699896300 | 78900 | 79000 | 79000 | 78900 | 433 |
| 412 | 20230905 | 114000 | 25665719600 | 78900 | 78900 | 79000 | 78900 | 758 |
| 413 | 20230905 | 113900 | 25605887300 | 78900 | 79000 | 79000 | 78900 | 698 |
| 414 | 20230905 | 113800 | 25550795500 | 78900 | 78900 | 79000 | 78900 | 430 |
| 415 | 20230905 | 113700 | 25516857600 | 78900 | 78900 | 79000 | 78900 | 536 |
| 416 | 20230905 | 113600 | 25474562400 | 78900 | 78900 | 79000 | 78900 | 1405 |
| 417 | 20230905 | 113500 | 25363589600 | 78900 | 78900 | 79000 | 78900 | 433 |
| 418 | 20230905 | 113400 | 25329422500 | 78900 | 78900 | 79000 | 78900 | 469 |
| 419 | 20230905 | 113300 | 25292406200 | 78900 | 78900 | 79000 | 78900 | 605 |
| 420 | 20230905 | 113200 | 25244652900 | 78900 | 78900 | 79000 | 78900 | 326 |
| 421 | 20230905 | 113100 | 25218928300 | 78900 | 78900 | 79000 | 78900 | 367 |
| 422 | 20230905 | 113000 | 25189964900 | 78900 | 79100 | 79100 | 78900 | 4608 |
| 423 | 20230905 | 112900 | 24825936500 | 79000 | 79000 | 79100 | 79000 | 626 |
| 424 | 20230905 | 112800 | 24776481600 | 79000 | 79000 | 79100 | 79000 | 385 |
| 425 | 20230905 | 112700 | 24746056200 | 79000 | 79000 | 79100 | 79000 | 317 |
| 426 | 20230905 | 112600 | 24721011900 | 79100 | 79000 | 79100 | 79000 | 405 |
| 427 | 20230905 | 112500 | 24689013600 | 79000 | 79000 | 79100 | 79000 | 294 |
| 428 | 20230905 | 112400 | 24665786600 | 79000 | 79000 | 79100 | 79000 | 1317 |
| 429 | 20230905 | 112300 | 24561741600 | 79000 | 79100 | 79200 | 79000 | 1311 |
| 430 | 20230905 | 112200 | 24458085300 | 79100 | 79100 | 79200 | 79100 | 361 |
| 431 | 20230905 | 112100 | 24429522600 | 79100 | 79100 | 79200 | 79100 | 1033 |
| 432 | 20230905 | 112000 | 24347812000 | 79100 | 79000 | 79100 | 79000 | 3610 |
| 433 | 20230905 | 111900 | 24062290900 | 79000 | 79000 | 79100 | 79000 | 977 |
| 434 | 20230905 | 111800 | 23985077100 | 79000 | 79000 | 79100 | 79000 | 363 |
| 435 | 20230905 | 111700 | 23956397400 | 79000 | 79000 | 79100 | 79000 | 647 |
| 436 | 20230905 | 111600 | 23905254000 | 79000 | 79000 | 79100 | 79000 | 439 |
| 437 | 20230905 | 111500 | 23870571600 | 79000 | 79100 | 79100 | 79000 | 418 |
| 438 | 20230905 | 111400 | 23837534500 | 79000 | 79000 | 79100 | 79000 | 1063 |
| 439 | 20230905 | 111300 | 23753556800 | 79100 | 79000 | 79100 | 79000 | 279 |
| 440 | 20230905 | 111200 | 23731511800 | 79000 | 79000 | 79100 | 79000 | 2997 |
| 441 | 20230905 | 111100 | 23494745400 | 79000 | 79100 | 79100 | 79000 | 448 |
| 442 | 20230905 | 111000 | 23459348400 | 79100 | 79000 | 79100 | 79000 | 456 |
| 443 | 20230905 | 110900 | 23423315400 | 79000 | 79000 | 79100 | 79000 | 523 |
| 444 | 20230905 | 110800 | 23381986900 | 79000 | 78700 | 79000 | 78700 | 8172 |
| 445 | 20230905 | 110700 | 22737050500 | 78700 | 78800 | 78900 | 78700 | 4703 |
| 446 | 20230905 | 110600 | 22366448500 | 78800 | 78800 | 78900 | 78800 | 556 |
| 447 | 20230905 | 110500 | 22322630900 | 78800 | 78800 | 78900 | 78800 | 1018 |
| 448 | 20230905 | 110400 | 22242399000 | 78800 | 78800 | 78900 | 78800 | 900 |
| 449 | 20230905 | 110300 | 22171475900 | 78800 | 78800 | 78900 | 78800 | 1523 |
| 450 | 20230905 | 110200 | 22051461300 | 78800 | 78800 | 78900 | 78800 | 1714 |
| 451 | 20230905 | 110100 | 21916394800 | 78800 | 78800 | 78900 | 78800 | 1088 |
| 452 | 20230905 | 110000 | 21830656800 | 78800 | 78900 | 78900 | 78800 | 2452 |
| 453 | 20230905 | 105900 | 21637431600 | 78800 | 78800 | 78900 | 78700 | 1752 |
| 454 | 20230905 | 105800 | 21499442500 | 78700 | 78800 | 78900 | 78700 | 8441 |
| 455 | 20230905 | 105700 | 20834384800 | 78800 | 78800 | 78900 | 78800 | 975 |
| 456 | 20230905 | 105600 | 20757531200 | 78800 | 78900 | 78900 | 78800 | 878 |
| 457 | 20230905 | 105500 | 20688337600 | 78800 | 78800 | 78900 | 78800 | 1082 |
| 458 | 20230905 | 105400 | 20603035100 | 78800 | 78800 | 78900 | 78800 | 489 |
| 459 | 20230905 | 105300 | 20564487200 | 78800 | 78800 | 78900 | 78700 | 3016 |
| 460 | 20230905 | 105200 | 20326880100 | 78700 | 78800 | 78800 | 78700 | 1517 |
| 461 | 20230905 | 105100 | 20207412400 | 78800 | 78800 | 78800 | 78700 | 4649 |
| 462 | 20230905 | 105000 | 19841235700 | 78800 | 78900 | 79000 | 78700 | 21031 |
| 463 | 20230905 | 104900 | 18183207200 | 78900 | 78900 | 79000 | 78900 | 2421 |
| 464 | 20230905 | 104800 | 17992184900 | 78900 | 79100 | 79100 | 78900 | 11777 |
| 465 | 20230905 | 104700 | 17061984200 | 79100 | 79100 | 79100 | 79000 | 670 |
| 466 | 20230905 | 104600 | 17009047300 | 79000 | 79100 | 79100 | 79000 | 1217 |
| 467 | 20230905 | 104500 | 16912869900 | 79100 | 79000 | 79100 | 79000 | 804 |
| 468 | 20230905 | 104400 | 16849351300 | 79000 | 79100 | 79100 | 79000 | 1364 |
| 469 | 20230905 | 104300 | 16741568500 | 79000 | 79000 | 79100 | 79000 | 864 |
| 470 | 20230905 | 104200 | 16673310700 | 79000 | 79000 | 79100 | 79000 | 2049 |
| 471 | 20230905 | 104100 | 16511406500 | 79000 | 79100 | 79100 | 79000 | 1515 |
| 472 | 20230905 | 104000 | 16391679400 | 79100 | 79000 | 79100 | 79000 | 1444 |
| 473 | 20230905 | 103900 | 16277582500 | 79100 | 79200 | 79200 | 79000 | 12595 |
| 474 | 20230905 | 103800 | 15281523300 | 79100 | 79100 | 79200 | 79100 | 1051 |
| 475 | 20230905 | 103700 | 15198370200 | 79200 | 79100 | 79200 | 79100 | 1071 |
| 476 | 20230905 | 103600 | 15113612500 | 79200 | 79200 | 79300 | 79100 | 6851 |
| 477 | 20230905 | 103500 | 14571036900 | 79200 | 79300 | 79300 | 79200 | 816 |
| 478 | 20230905 | 103400 | 14506393400 | 79300 | 79300 | 79300 | 79200 | 1018 |
| 479 | 20230905 | 103300 | 14425760800 | 79300 | 79200 | 79300 | 79200 | 439 |
| 480 | 20230905 | 103200 | 14390990200 | 79200 | 79300 | 79300 | 79200 | 797 |
| 481 | 20230905 | 103100 | 14327860100 | 79300 | 79200 | 79300 | 79200 | 1246 |
| 482 | 20230905 | 103000 | 14229135200 | 79300 | 79200 | 79300 | 79200 | 872 |
| 483 | 20230905 | 102900 | 14160072300 | 79200 | 79300 | 79300 | 79200 | 1621 |
| 484 | 20230905 | 102800 | 14031682600 | 79200 | 79300 | 79300 | 79200 | 493 |
| 485 | 20230905 | 102700 | 13992632300 | 79300 | 79200 | 79300 | 79200 | 1108 |
| 486 | 20230905 | 102600 | 13904869700 | 79200 | 79300 | 79300 | 79200 | 1189 |
| 487 | 20230905 | 102500 | 13810699900 | 79200 | 79200 | 79300 | 79200 | 861 |
| 488 | 20230905 | 102400 | 13742503700 | 79200 | 79200 | 79300 | 79200 | 439 |
| 489 | 20230905 | 102300 | 13707733800 | 79200 | 79300 | 79300 | 79200 | 1245 |
| 490 | 20230905 | 102200 | 13609098300 | 79300 | 79200 | 79300 | 79200 | 411 |
| 491 | 20230905 | 102100 | 13576545000 | 79200 | 79300 | 79300 | 79200 | 897 |
| 492 | 20230905 | 102000 | 13505481000 | 79300 | 79200 | 79300 | 79200 | 783 |
| 493 | 20230905 | 101900 | 13443461400 | 79200 | 79200 | 79300 | 79200 | 701 |
| 494 | 20230905 | 101800 | 13387940000 | 79300 | 79200 | 79300 | 79200 | 2471 |
| 495 | 20230905 | 101700 | 13192133500 | 79200 | 79300 | 79400 | 79200 | 4553 |
| 496 | 20230905 | 101600 | 12831104600 | 79400 | 79500 | 79500 | 79300 | 1601 |
| 497 | 20230905 | 101500 | 12704027200 | 79400 | 79500 | 79500 | 79400 | 1054 |
| 498 | 20230905 | 101400 | 12620335400 | 79500 | 79400 | 79500 | 79400 | 973 |
| 499 | 20230905 | 101300 | 12543062800 | 79500 | 79500 | 79600 | 79400 | 652 |
| 500 | 20230905 | 101200 | 12491262000 | 79600 | 79500 | 79600 | 79400 | 855 |
| 501 | 20230905 | 101100 | 12423290500 | 79600 | 79600 | 79600 | 79500 | 769 |
| 502 | 20230905 | 101000 | 12362152400 | 79500 | 79500 | 79600 | 79500 | 322 |
| 503 | 20230905 | 100900 | 12336551800 | 79500 | 79600 | 79600 | 79500 | 75 |
| 504 | 20230905 | 100800 | 12330587200 | 79500 | 79500 | 79600 | 79500 | 134 |
| 505 | 20230905 | 100700 | 12319933500 | 79500 | 79400 | 79600 | 79400 | 6567 |
| 506 | 20230905 | 100600 | 11798204800 | 79300 | 79300 | 79400 | 79300 | 355 |
| 507 | 20230905 | 100500 | 11770050500 | 79300 | 79300 | 79400 | 79300 | 883 |
| 508 | 20230905 | 100400 | 11700019800 | 79400 | 79400 | 79400 | 79300 | 344 |
| 509 | 20230905 | 100300 | 11672737800 | 79400 | 79300 | 79400 | 79300 | 3805 |
| 510 | 20230905 | 100200 | 11370963400 | 79400 | 79300 | 79400 | 79300 | 1368 |
| 511 | 20230905 | 100100 | 11262394900 | 79400 | 79400 | 79400 | 79300 | 1891 |
| 512 | 20230905 | 100000 | 11112299200 | 79400 | 79400 | 79500 | 79400 | 2034 |
| 513 | 20230905 | 095900 | 10950798100 | 79400 | 79400 | 79500 | 79400 | 539 |
| 514 | 20230905 | 095800 | 10907991500 | 79400 | 79500 | 79500 | 79400 | 918 |
| 515 | 20230905 | 095700 | 10835028400 | 79400 | 79500 | 79600 | 79400 | 1456 |
| 516 | 20230905 | 095600 | 10719280600 | 79500 | 79500 | 79600 | 79400 | 3531 |
| 517 | 20230905 | 095500 | 10438595100 | 79400 | 79400 | 79500 | 79400 | 709 |
| 518 | 20230905 | 095400 | 10382295300 | 79400 | 79400 | 79500 | 79400 | 634 |
| 519 | 20230905 | 095300 | 10331946200 | 79400 | 79400 | 79500 | 79300 | 3585 |
| 520 | 20230905 | 095200 | 10047553700 | 79400 | 79400 | 79500 | 79300 | 1659 |
| 521 | 20230905 | 095100 | 9915878000 | 79400 | 79600 | 79600 | 79400 | 8721 |
| 522 | 20230905 | 095000 | 9222780900 | 79600 | 79600 | 79700 | 79500 | 6268 |
| 523 | 20230905 | 094900 | 8723967200 | 79600 | 79600 | 79700 | 79600 | 549 |
| 524 | 20230905 | 094800 | 8680254200 | 79600 | 79700 | 79700 | 79600 | 838 |
| 525 | 20230905 | 094700 | 8613523400 | 79600 | 79700 | 79700 | 79600 | 473 |
| 526 | 20230905 | 094600 | 8575862400 | 79700 | 79700 | 79700 | 79600 | 4421 |
| 527 | 20230905 | 094500 | 8223560600 | 79600 | 79700 | 79800 | 79600 | 843 |
| 528 | 20230905 | 094400 | 8156407100 | 79700 | 79800 | 79800 | 79600 | 5632 |
| 529 | 20230905 | 094300 | 7707543000 | 79800 | 79900 | 79900 | 79700 | 1709 |
| 530 | 20230905 | 094200 | 7571155000 | 79800 | 79800 | 79900 | 79800 | 2925 |
| 531 | 20230905 | 094100 | 7337723300 | 79800 | 79700 | 79900 | 79700 | 234 |
| 532 | 20230905 | 094000 | 7319049200 | 79800 | 79700 | 79800 | 79700 | 2140 |
| 533 | 20230905 | 093900 | 7148306500 | 79700 | 79800 | 79800 | 79700 | 3853 |
| 534 | 20230905 | 093800 | 6840862500 | 79800 | 79900 | 79900 | 79800 | 417 |
| 535 | 20230905 | 093700 | 6807561500 | 79800 | 79800 | 79900 | 79800 | 305 |
| 536 | 20230905 | 093600 | 6783204800 | 79800 | 79900 | 79900 | 79800 | 133 |
| 537 | 20230905 | 093500 | 6772587600 | 79900 | 79900 | 79900 | 79800 | 220 |
| 538 | 20230905 | 093400 | 6755029400 | 79900 | 79900 | 79900 | 79800 | 2783 |
| 539 | 20230905 | 093300 | 6532674700 | 79900 | 79900 | 79900 | 79800 | 171 |
| 540 | 20230905 | 093200 | 6519020600 | 79900 | 79800 | 79900 | 79800 | 188 |
| 541 | 20230905 | 093100 | 6504011600 | 79900 | 79800 | 79900 | 79800 | 254 |
| 542 | 20230905 | 093000 | 6483738600 | 79900 | 79800 | 79900 | 79800 | 329 |
| 543 | 20230905 | 092900 | 6457482700 | 79800 | 79800 | 79900 | 79800 | 375 |
| 544 | 20230905 | 092800 | 6427553800 | 79900 | 79900 | 79900 | 79800 | 413 |
| 545 | 20230905 | 092700 | 6394593900 | 79800 | 79900 | 79900 | 79800 | 4415 |
| 546 | 20230905 | 092600 | 6042138800 | 79900 | 79800 | 80000 | 79800 | 2268 |
| 547 | 20230905 | 092500 | 5861032700 | 79800 | 79900 | 79900 | 79800 | 1680 |
| 548 | 20230905 | 092400 | 5726953600 | 79900 | 79900 | 80000 | 79800 | 465 |
| 549 | 20230905 | 092300 | 5689795800 | 80000 | 79900 | 80000 | 79900 | 572 |
| 550 | 20230905 | 092200 | 5644092400 | 80000 | 79800 | 80000 | 79700 | 6807 |
| 551 | 20230905 | 092100 | 5100507500 | 79800 | 79800 | 79800 | 79700 | 1477 |
| 552 | 20230905 | 092000 | 4982657700 | 79800 | 79900 | 79900 | 79700 | 368 |
| 553 | 20230905 | 091900 | 4953292900 | 79700 | 79800 | 79800 | 79700 | 648 |
| 554 | 20230905 | 091800 | 4901593100 | 79800 | 79800 | 79900 | 79800 | 1896 |
| 555 | 20230905 | 091700 | 4750284900 | 79800 | 79800 | 79800 | 79600 | 6105 |
| 556 | 20230905 | 091600 | 4263490300 | 79800 | 79800 | 79900 | 79800 | 1463 |
| 557 | 20230905 | 091500 | 4146731900 | 79900 | 79800 | 79900 | 79800 | 285 |
| 558 | 20230905 | 091400 | 4123985100 | 79800 | 79800 | 79800 | 79700 | 982 |
| 559 | 20230905 | 091300 | 4045623800 | 79800 | 79900 | 79900 | 79800 | 1130 |
| 560 | 20230905 | 091200 | 3955449000 | 79900 | 79700 | 79900 | 79700 | 1905 |
| 561 | 20230905 | 091100 | 3803458900 | 79700 | 79700 | 79800 | 79700 | 862 |
| 562 | 20230905 | 091000 | 3734755200 | 79700 | 79700 | 79800 | 79600 | 2110 |
| 563 | 20230905 | 090900 | 3566604200 | 79800 | 79800 | 79800 | 79700 | 1014 |
| 564 | 20230905 | 090800 | 3485787700 | 79700 | 79800 | 79800 | 79700 | 2881 |
| 565 | 20230905 | 090700 | 3256107500 | 79800 | 79800 | 79900 | 79800 | 366 |
| 566 | 20230905 | 090600 | 3226899400 | 79800 | 79800 | 79900 | 79700 | 1227 |
| 567 | 20230905 | 090500 | 3128973300 | 79800 | 79800 | 79900 | 79700 | 1318 |
| 568 | 20230905 | 090400 | 3023807500 | 79800 | 79800 | 79900 | 79600 | 5387 |
| 569 | 20230905 | 090300 | 2594184600 | 79900 | 79900 | 79900 | 79800 | 2293 |
| 570 | 20230905 | 090200 | 2411121100 | 79900 | 79900 | 80000 | 79800 | 1425 |
| 571 | 20230905 | 090100 | 2297317400 | 80000 | 80100 | 80200 | 79700 | 9762 |
| 572 | 20230905 | 090000 | 1517102000 | 80100 | 80000 | 80200 | 79600 | 18966 |