31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 183000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 3 | 20230918 | 182900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20230918 | 182800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20230918 | 182700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20230918 | 182600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20230918 | 182500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20230918 | 182400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20230918 | 182300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20230918 | 182200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20230918 | 182100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20230918 | 182000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20230918 | 181900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20230918 | 181800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20230918 | 181700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20230918 | 181600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20230918 | 181500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20230918 | 181400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20230918 | 181300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20230918 | 181200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20230918 | 181100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20230918 | 181000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20230918 | 180900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20230918 | 180800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20230918 | 180700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20230918 | 180600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20230918 | 180500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20230918 | 180400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20230918 | 180300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20230918 | 180200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20230918 | 180100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20230918 | 180000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 33 | 20230918 | 175900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20230918 | 175800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20230918 | 175700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20230918 | 175600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20230918 | 175500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20230918 | 175400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20230918 | 175300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20230918 | 175200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20230918 | 175100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20230918 | 175000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20230918 | 174900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20230918 | 174800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20230918 | 174700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20230918 | 174600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20230918 | 174500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20230918 | 174400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20230918 | 174300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20230918 | 174200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20230918 | 174100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20230918 | 174000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20230918 | 173900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20230918 | 173800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20230918 | 173700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20230918 | 173600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20230918 | 173500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20230918 | 173400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20230918 | 173300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20230918 | 173200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20230918 | 173100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20230918 | 173000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 63 | 20230918 | 172900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20230918 | 172800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20230918 | 172700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20230918 | 172600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20230918 | 172500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20230918 | 172400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20230918 | 172300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20230918 | 172200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20230918 | 172100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20230918 | 172000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20230918 | 171900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20230918 | 171800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20230918 | 171700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20230918 | 171600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20230918 | 171500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20230918 | 171400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20230918 | 171300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20230918 | 171200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20230918 | 171100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20230918 | 171000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20230918 | 170900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20230918 | 170800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20230918 | 170700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20230918 | 170600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20230918 | 170500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20230918 | 170400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20230918 | 170300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20230918 | 170200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20230918 | 170100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20230918 | 170000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 93 | 20230918 | 165900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20230918 | 165800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20230918 | 165700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20230918 | 165600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20230918 | 165500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20230918 | 165400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20230918 | 165300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20230918 | 165200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20230918 | 165100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20230918 | 165000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20230918 | 164900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20230918 | 164800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20230918 | 164700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20230918 | 164600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20230918 | 164500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20230918 | 164400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20230918 | 164300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20230918 | 164200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20230918 | 164100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20230918 | 164000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20230918 | 163900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20230918 | 163800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20230918 | 163700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20230918 | 163600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20230918 | 163500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20230918 | 163400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20230918 | 163300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20230918 | 163200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20230918 | 163100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20230918 | 163000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 123 | 20230918 | 162900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20230918 | 162800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20230918 | 162700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20230918 | 162600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20230918 | 162500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20230918 | 162400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20230918 | 162300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20230918 | 162200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20230918 | 162100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20230918 | 162000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20230918 | 161900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20230918 | 161800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20230918 | 161700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20230918 | 161600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20230918 | 161500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20230918 | 161400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20230918 | 161300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20230918 | 161200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20230918 | 161100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20230918 | 161000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20230918 | 160900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20230918 | 160800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20230918 | 160700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20230918 | 160600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20230918 | 160500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20230918 | 160400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20230918 | 160300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20230918 | 160200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20230918 | 160100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20230918 | 160000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 84332 |
| 153 | 20230918 | 155900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20230918 | 155800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20230918 | 155700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20230918 | 155600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20230918 | 155500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20230918 | 155400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20230918 | 155300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20230918 | 155200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20230918 | 155100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20230918 | 155000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20230918 | 154900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20230918 | 154800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20230918 | 154700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20230918 | 154600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20230918 | 154500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20230918 | 154400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20230918 | 154300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20230918 | 154200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20230918 | 154100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20230918 | 154000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20230918 | 153900 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20230918 | 153800 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20230918 | 153700 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20230918 | 153600 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20230918 | 153500 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20230918 | 153400 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20230918 | 153300 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20230918 | 153200 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20230918 | 153100 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20230918 | 153000 | 45199440500 | 79400 | 79400 | 79400 | 79400 | 168664 |
| 183 | 20230918 | 152900 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20230918 | 152800 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20230918 | 152700 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20230918 | 152600 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20230918 | 152500 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20230918 | 152400 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20230918 | 152300 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20230918 | 152200 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20230918 | 152100 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20230918 | 152000 | 38503479700 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20230918 | 151900 | 38503479700 | 79600 | 79500 | 79600 | 79500 | 2391 |
| 194 | 20230918 | 151800 | 38313163700 | 79600 | 79400 | 79600 | 79400 | 5962 |
| 195 | 20230918 | 151700 | 37839088700 | 79500 | 79500 | 79500 | 79400 | 677 |
| 196 | 20230918 | 151600 | 37785271500 | 79500 | 79500 | 79500 | 79400 | 254 |
| 197 | 20230918 | 151500 | 37765083000 | 79400 | 79300 | 79500 | 79300 | 1390 |
| 198 | 20230918 | 151400 | 37654684900 | 79400 | 79300 | 79400 | 79300 | 589 |
| 199 | 20230918 | 151300 | 37607933400 | 79300 | 79400 | 79500 | 79300 | 4914 |
| 200 | 20230918 | 151200 | 37217735600 | 79500 | 79400 | 79500 | 79400 | 151 |
| 201 | 20230918 | 151100 | 37205739800 | 79400 | 79400 | 79500 | 79400 | 291 |
| 202 | 20230918 | 151000 | 37182623000 | 79400 | 79400 | 79500 | 79400 | 363 |
| 203 | 20230918 | 150900 | 37153780600 | 79400 | 79400 | 79500 | 79400 | 432 |
| 204 | 20230918 | 150800 | 37119460700 | 79500 | 79500 | 79500 | 79400 | 596 |
| 205 | 20230918 | 150700 | 37072101300 | 79400 | 79400 | 79600 | 79400 | 357 |
| 206 | 20230918 | 150600 | 37043728500 | 79400 | 79500 | 79600 | 79400 | 1329 |
| 207 | 20230918 | 150500 | 36938087700 | 79400 | 79400 | 79500 | 79400 | 2885 |
| 208 | 20230918 | 150400 | 36708751000 | 79400 | 79400 | 79500 | 79400 | 1176 |
| 209 | 20230918 | 150300 | 36615360800 | 79400 | 79400 | 79500 | 79400 | 1044 |
| 210 | 20230918 | 150200 | 36532440400 | 79400 | 79500 | 79500 | 79400 | 350 |
| 211 | 20230918 | 150100 | 36504628200 | 79500 | 79400 | 79500 | 79400 | 198 |
| 212 | 20230918 | 150000 | 36488899300 | 79400 | 79400 | 79500 | 79400 | 827 |
| 213 | 20230918 | 145900 | 36423228800 | 79400 | 79400 | 79500 | 79400 | 439 |
| 214 | 20230918 | 145800 | 36388364400 | 79400 | 79300 | 79500 | 79300 | 5407 |
| 215 | 20230918 | 145700 | 35959049400 | 79300 | 79300 | 79400 | 79300 | 502 |
| 216 | 20230918 | 145600 | 35919231000 | 79300 | 79300 | 79400 | 79300 | 909 |
| 217 | 20230918 | 145500 | 35847141300 | 79300 | 79300 | 79400 | 79300 | 793 |
| 218 | 20230918 | 145400 | 35784248400 | 79400 | 79300 | 79400 | 79300 | 558 |
| 219 | 20230918 | 145300 | 35739993300 | 79400 | 79300 | 79400 | 79300 | 587 |
| 220 | 20230918 | 145200 | 35693434700 | 79400 | 79300 | 79400 | 79300 | 663 |
| 221 | 20230918 | 145100 | 35640853600 | 79300 | 79300 | 79400 | 79300 | 2241 |
| 222 | 20230918 | 145000 | 35463132400 | 79400 | 79400 | 79500 | 79300 | 2381 |
| 223 | 20230918 | 144900 | 35274121200 | 79500 | 79400 | 79500 | 79400 | 473 |
| 224 | 20230918 | 144800 | 35236549100 | 79400 | 79400 | 79500 | 79400 | 527 |
| 225 | 20230918 | 144700 | 35194699700 | 79400 | 79500 | 79500 | 79400 | 468 |
| 226 | 20230918 | 144600 | 35157533600 | 79500 | 79400 | 79500 | 79400 | 537 |
| 227 | 20230918 | 144500 | 35114884300 | 79500 | 79500 | 79500 | 79400 | 1779 |
| 228 | 20230918 | 144400 | 34973625300 | 79500 | 79500 | 79500 | 79400 | 629 |
| 229 | 20230918 | 144300 | 34923665400 | 79400 | 79500 | 79600 | 79400 | 874 |
| 230 | 20230918 | 144200 | 34854173200 | 79500 | 79600 | 79600 | 79500 | 964 |
| 231 | 20230918 | 144100 | 34777504000 | 79600 | 79600 | 79600 | 79500 | 1449 |
| 232 | 20230918 | 144000 | 34662266900 | 79600 | 79500 | 79600 | 79400 | 1775 |
| 233 | 20230918 | 143900 | 34521124700 | 79600 | 79500 | 79600 | 79500 | 546 |
| 234 | 20230918 | 143800 | 34477684100 | 79500 | 79500 | 79500 | 79400 | 2530 |
| 235 | 20230918 | 143700 | 34276583000 | 79500 | 79400 | 79500 | 79400 | 543 |
| 236 | 20230918 | 143600 | 34233432900 | 79400 | 79400 | 79500 | 79400 | 711 |
| 237 | 20230918 | 143500 | 34176934300 | 79500 | 79500 | 79500 | 79400 | 680 |
| 238 | 20230918 | 143400 | 34122918600 | 79400 | 79400 | 79500 | 79400 | 352 |
| 239 | 20230918 | 143300 | 34094959700 | 79400 | 79300 | 79500 | 79300 | 3131 |
| 240 | 20230918 | 143200 | 33846372600 | 79300 | 79300 | 79400 | 79300 | 723 |
| 241 | 20230918 | 143100 | 33789008300 | 79300 | 79300 | 79400 | 79300 | 630 |
| 242 | 20230918 | 143000 | 33739024300 | 79300 | 79300 | 79400 | 79300 | 659 |
| 243 | 20230918 | 142900 | 33686749000 | 79300 | 79300 | 79400 | 79300 | 749 |
| 244 | 20230918 | 142800 | 33627334700 | 79400 | 79400 | 79400 | 79300 | 335 |
| 245 | 20230918 | 142700 | 33600758700 | 79400 | 79500 | 79500 | 79300 | 4140 |
| 246 | 20230918 | 142600 | 33272098800 | 79400 | 79500 | 79500 | 79400 | 621 |
| 247 | 20230918 | 142500 | 33222780700 | 79400 | 79400 | 79500 | 79400 | 877 |
| 248 | 20230918 | 142400 | 33153133100 | 79400 | 79500 | 79500 | 79400 | 1229 |
| 249 | 20230918 | 142300 | 33055524900 | 79500 | 79400 | 79500 | 79400 | 654 |
| 250 | 20230918 | 142200 | 33003572500 | 79500 | 79500 | 79500 | 79400 | 505 |
| 251 | 20230918 | 142100 | 32963456200 | 79400 | 79500 | 79500 | 79400 | 725 |
| 252 | 20230918 | 142000 | 32905864700 | 79500 | 79500 | 79500 | 79400 | 605 |
| 253 | 20230918 | 141900 | 32857800800 | 79400 | 79400 | 79500 | 79400 | 807 |
| 254 | 20230918 | 141800 | 32793697100 | 79500 | 79500 | 79500 | 79400 | 1204 |
| 255 | 20230918 | 141700 | 32697994900 | 79500 | 79500 | 79500 | 79400 | 961 |
| 256 | 20230918 | 141600 | 32621623500 | 79500 | 79500 | 79500 | 79400 | 757 |
| 257 | 20230918 | 141500 | 32561488900 | 79500 | 79400 | 79500 | 79400 | 1548 |
| 258 | 20230918 | 141400 | 32438484400 | 79500 | 79400 | 79500 | 79400 | 329 |
| 259 | 20230918 | 141300 | 32412344000 | 79400 | 79400 | 79500 | 79400 | 611 |
| 260 | 20230918 | 141200 | 32363804000 | 79500 | 79500 | 79500 | 79400 | 762 |
| 261 | 20230918 | 141100 | 32303277200 | 79500 | 79400 | 79500 | 79400 | 657 |
| 262 | 20230918 | 141000 | 32251076300 | 79500 | 79500 | 79500 | 79400 | 298 |
| 263 | 20230918 | 140900 | 32227402000 | 79500 | 79500 | 79500 | 79400 | 973 |
| 264 | 20230918 | 140800 | 32150091500 | 79500 | 79500 | 79600 | 79400 | 1879 |
| 265 | 20230918 | 140700 | 32000712300 | 79600 | 79600 | 79600 | 79500 | 3571 |
| 266 | 20230918 | 140600 | 31716770800 | 79600 | 79500 | 79600 | 79500 | 939 |
| 267 | 20230918 | 140500 | 31642090500 | 79600 | 79600 | 79600 | 79500 | 386 |
| 268 | 20230918 | 140400 | 31611376600 | 79600 | 79500 | 79600 | 79500 | 689 |
| 269 | 20230918 | 140300 | 31556581000 | 79500 | 79500 | 79600 | 79500 | 787 |
| 270 | 20230918 | 140200 | 31493993500 | 79500 | 79500 | 79600 | 79500 | 951 |
| 271 | 20230918 | 140100 | 31418386700 | 79600 | 79500 | 79600 | 79500 | 1514 |
| 272 | 20230918 | 140000 | 31297977300 | 79600 | 79500 | 79600 | 79500 | 2317 |
| 273 | 20230918 | 135900 | 31113760600 | 79500 | 79500 | 79600 | 79500 | 402 |
| 274 | 20230918 | 135800 | 31081783400 | 79500 | 79500 | 79600 | 79500 | 933 |
| 275 | 20230918 | 135700 | 31007587700 | 79600 | 79500 | 79600 | 79500 | 1752 |
| 276 | 20230918 | 135600 | 30868154800 | 79600 | 79500 | 79600 | 79500 | 305 |
| 277 | 20230918 | 135500 | 30843896600 | 79500 | 79500 | 79600 | 79500 | 435 |
| 278 | 20230918 | 135400 | 30809304100 | 79600 | 79500 | 79600 | 79500 | 982 |
| 279 | 20230918 | 135300 | 30731177600 | 79500 | 79500 | 79600 | 79500 | 2183 |
| 280 | 20230918 | 135200 | 30557418300 | 79500 | 79500 | 79600 | 79500 | 449 |
| 281 | 20230918 | 135100 | 30521717700 | 79600 | 79500 | 79600 | 79500 | 404 |
| 282 | 20230918 | 135000 | 30489580700 | 79500 | 79500 | 79600 | 79500 | 441 |
| 283 | 20230918 | 134900 | 30454506200 | 79600 | 79600 | 79600 | 79500 | 462 |
| 284 | 20230918 | 134800 | 30417756800 | 79500 | 79500 | 79600 | 79500 | 835 |
| 285 | 20230918 | 134700 | 30351349900 | 79500 | 79600 | 79600 | 79500 | 266 |
| 286 | 20230918 | 134600 | 30330193000 | 79500 | 79500 | 79600 | 79500 | 535 |
| 287 | 20230918 | 134500 | 30287649600 | 79600 | 79600 | 79600 | 79500 | 222 |
| 288 | 20230918 | 134400 | 30269989600 | 79500 | 79600 | 79600 | 79500 | 324 |
| 289 | 20230918 | 134300 | 30244225800 | 79600 | 79600 | 79600 | 79500 | 230 |
| 290 | 20230918 | 134200 | 30225934200 | 79500 | 79500 | 79600 | 79500 | 607 |
| 291 | 20230918 | 134100 | 30177650300 | 79500 | 79600 | 79600 | 79500 | 430 |
| 292 | 20230918 | 134000 | 30143458600 | 79500 | 79600 | 79600 | 79500 | 305 |
| 293 | 20230918 | 133900 | 30119200600 | 79600 | 79500 | 79600 | 79500 | 471 |
| 294 | 20230918 | 133800 | 30081747600 | 79500 | 79600 | 79600 | 79500 | 925 |
| 295 | 20230918 | 133700 | 30008185600 | 79600 | 79500 | 79600 | 79400 | 644 |
| 296 | 20230918 | 133600 | 29956979800 | 79600 | 79600 | 79600 | 79500 | 551 |
| 297 | 20230918 | 133500 | 29913160200 | 79600 | 79500 | 79600 | 79400 | 3380 |
| 298 | 20230918 | 133400 | 29644439700 | 79500 | 79500 | 79600 | 79500 | 799 |
| 299 | 20230918 | 133300 | 29580907200 | 79600 | 79500 | 79600 | 79500 | 1248 |
| 300 | 20230918 | 133200 | 29481671100 | 79500 | 79600 | 79600 | 79500 | 432 |
| 301 | 20230918 | 133100 | 29447313800 | 79500 | 79600 | 79600 | 79500 | 1552 |
| 302 | 20230918 | 133000 | 29323901000 | 79500 | 79500 | 79600 | 79500 | 461 |
| 303 | 20230918 | 132900 | 29287235600 | 79600 | 79600 | 79600 | 79500 | 557 |
| 304 | 20230918 | 132800 | 29242936700 | 79500 | 79600 | 79600 | 79500 | 426 |
| 305 | 20230918 | 132700 | 29209051700 | 79500 | 79500 | 79600 | 79500 | 376 |
| 306 | 20230918 | 132600 | 29179145200 | 79600 | 79500 | 79600 | 79500 | 332 |
| 307 | 20230918 | 132500 | 29152734700 | 79500 | 79600 | 79600 | 79500 | 1318 |
| 308 | 20230918 | 132400 | 29047922900 | 79500 | 79600 | 79600 | 79500 | 504 |
| 309 | 20230918 | 132300 | 29007828500 | 79600 | 79600 | 79600 | 79500 | 434 |
| 310 | 20230918 | 132200 | 28973312600 | 79500 | 79500 | 79600 | 79500 | 532 |
| 311 | 20230918 | 132100 | 28930997400 | 79600 | 79600 | 79600 | 79500 | 314 |
| 312 | 20230918 | 132000 | 28906027400 | 79600 | 79600 | 79600 | 79500 | 460 |
| 313 | 20230918 | 131900 | 28869433800 | 79500 | 79600 | 79600 | 79500 | 422 |
| 314 | 20230918 | 131800 | 28835857100 | 79600 | 79500 | 79600 | 79500 | 823 |
| 315 | 20230918 | 131700 | 28770386300 | 79600 | 79600 | 79600 | 79500 | 452 |
| 316 | 20230918 | 131600 | 28734430200 | 79600 | 79500 | 79600 | 79500 | 586 |
| 317 | 20230918 | 131500 | 28687798500 | 79500 | 79500 | 79600 | 79500 | 762 |
| 318 | 20230918 | 131400 | 28627205000 | 79600 | 79600 | 79600 | 79500 | 563 |
| 319 | 20230918 | 131300 | 28582425900 | 79600 | 79500 | 79600 | 79500 | 250 |
| 320 | 20230918 | 131200 | 28562533000 | 79600 | 79500 | 79600 | 79500 | 564 |
| 321 | 20230918 | 131100 | 28517673800 | 79600 | 79600 | 79600 | 79500 | 409 |
| 322 | 20230918 | 131000 | 28485137800 | 79600 | 79600 | 79600 | 79500 | 328 |
| 323 | 20230918 | 130900 | 28459041200 | 79600 | 79600 | 79600 | 79500 | 579 |
| 324 | 20230918 | 130800 | 28412995000 | 79500 | 79600 | 79600 | 79500 | 492 |
| 325 | 20230918 | 130700 | 28373857400 | 79600 | 79500 | 79700 | 79500 | 404 |
| 326 | 20230918 | 130600 | 28341692300 | 79600 | 79700 | 79700 | 79500 | 557 |
| 327 | 20230918 | 130500 | 28297350300 | 79600 | 79700 | 79700 | 79600 | 534 |
| 328 | 20230918 | 130400 | 28254816700 | 79600 | 79700 | 79700 | 79600 | 375 |
| 329 | 20230918 | 130300 | 28224948200 | 79700 | 79700 | 79700 | 79600 | 397 |
| 330 | 20230918 | 130200 | 28193327800 | 79700 | 79500 | 79700 | 79500 | 1306 |
| 331 | 20230918 | 130100 | 28089408900 | 79600 | 79600 | 79600 | 79500 | 594 |
| 332 | 20230918 | 130000 | 28042132000 | 79600 | 79700 | 79700 | 79500 | 1147 |
| 333 | 20230918 | 125900 | 27950890900 | 79600 | 79600 | 79700 | 79600 | 509 |
| 334 | 20230918 | 125800 | 27910355900 | 79600 | 79600 | 79700 | 79600 | 259 |
| 335 | 20230918 | 125700 | 27889727200 | 79700 | 79700 | 79700 | 79500 | 1494 |
| 336 | 20230918 | 125600 | 27770766400 | 79700 | 79600 | 79700 | 79500 | 1465 |
| 337 | 20230918 | 125500 | 27654136100 | 79600 | 79600 | 79700 | 79600 | 605 |
| 338 | 20230918 | 125400 | 27605956200 | 79700 | 79700 | 79700 | 79600 | 352 |
| 339 | 20230918 | 125300 | 27577921700 | 79700 | 79700 | 79700 | 79500 | 440 |
| 340 | 20230918 | 125200 | 27542876200 | 79700 | 79600 | 79700 | 79600 | 496 |
| 341 | 20230918 | 125100 | 27503377700 | 79700 | 79700 | 79700 | 79600 | 835 |
| 342 | 20230918 | 125000 | 27436883600 | 79700 | 79600 | 79700 | 79600 | 2556 |
| 343 | 20230918 | 124900 | 27233386000 | 79600 | 79600 | 79700 | 79600 | 392 |
| 344 | 20230918 | 124800 | 27202162100 | 79700 | 79700 | 79700 | 79600 | 430 |
| 345 | 20230918 | 124700 | 27167918500 | 79700 | 79700 | 79700 | 79600 | 725 |
| 346 | 20230918 | 124600 | 27110170900 | 79600 | 79600 | 79700 | 79600 | 2571 |
| 347 | 20230918 | 124500 | 26905465400 | 79600 | 79500 | 79600 | 79500 | 545 |
| 348 | 20230918 | 124400 | 26862113500 | 79600 | 79600 | 79600 | 79500 | 383 |
| 349 | 20230918 | 124300 | 26831645900 | 79600 | 79500 | 79600 | 79500 | 444 |
| 350 | 20230918 | 124200 | 26796327800 | 79500 | 79500 | 79600 | 79500 | 340 |
| 351 | 20230918 | 124100 | 26769279400 | 79600 | 79500 | 79600 | 79500 | 418 |
| 352 | 20230918 | 124000 | 26736028500 | 79600 | 79500 | 79600 | 79500 | 629 |
| 353 | 20230918 | 123900 | 26685982700 | 79600 | 79600 | 79600 | 79400 | 2104 |
| 354 | 20230918 | 123800 | 26518681300 | 79600 | 79600 | 79600 | 79400 | 833 |
| 355 | 20230918 | 123700 | 26452432600 | 79600 | 79600 | 79600 | 79400 | 473 |
| 356 | 20230918 | 123600 | 26414811700 | 79500 | 79600 | 79600 | 79500 | 308 |
| 357 | 20230918 | 123500 | 26390306800 | 79500 | 79600 | 79600 | 79400 | 2613 |
| 358 | 20230918 | 123400 | 26182527600 | 79600 | 79600 | 79600 | 79500 | 445 |
| 359 | 20230918 | 123300 | 26147127400 | 79600 | 79500 | 79600 | 79500 | 364 |
| 360 | 20230918 | 123200 | 26118177200 | 79500 | 79600 | 79600 | 79500 | 546 |
| 361 | 20230918 | 123100 | 26074754100 | 79500 | 79600 | 79600 | 79500 | 356 |
| 362 | 20230918 | 123000 | 26046436200 | 79600 | 79600 | 79600 | 79500 | 353 |
| 363 | 20230918 | 122900 | 26018344700 | 79500 | 79600 | 79600 | 79500 | 537 |
| 364 | 20230918 | 122800 | 25975633500 | 79600 | 79600 | 79600 | 79500 | 437 |
| 365 | 20230918 | 122700 | 25940866800 | 79600 | 79600 | 79600 | 79500 | 291 |
| 366 | 20230918 | 122600 | 25917708100 | 79600 | 79500 | 79600 | 79500 | 907 |
| 367 | 20230918 | 122500 | 25845581500 | 79500 | 79600 | 79600 | 79500 | 1347 |
| 368 | 20230918 | 122400 | 25738467100 | 79600 | 79600 | 79600 | 79500 | 260 |
| 369 | 20230918 | 122300 | 25717776300 | 79600 | 79600 | 79600 | 79500 | 361 |
| 370 | 20230918 | 122200 | 25689056700 | 79600 | 79600 | 79600 | 79500 | 543 |
| 371 | 20230918 | 122100 | 25645867900 | 79600 | 79600 | 79600 | 79500 | 308 |
| 372 | 20230918 | 122000 | 25621371900 | 79600 | 79600 | 79600 | 79500 | 645 |
| 373 | 20230918 | 121900 | 25570084100 | 79600 | 79500 | 79600 | 79500 | 279 |
| 374 | 20230918 | 121800 | 25547901900 | 79600 | 79500 | 79600 | 79500 | 433 |
| 375 | 20230918 | 121700 | 25513468500 | 79600 | 79500 | 79600 | 79500 | 280 |
| 376 | 20230918 | 121600 | 25491199000 | 79600 | 79600 | 79600 | 79500 | 1095 |
| 377 | 20230918 | 121500 | 25404140700 | 79600 | 79600 | 79600 | 79500 | 149 |
| 378 | 20230918 | 121400 | 25392288800 | 79600 | 79500 | 79600 | 79500 | 646 |
| 379 | 20230918 | 121300 | 25340907700 | 79600 | 79600 | 79600 | 79500 | 489 |
| 380 | 20230918 | 121200 | 25302003200 | 79500 | 79500 | 79600 | 79500 | 276 |
| 381 | 20230918 | 121100 | 25280047500 | 79500 | 79600 | 79600 | 79500 | 359 |
| 382 | 20230918 | 121000 | 25251488900 | 79500 | 79500 | 79600 | 79500 | 495 |
| 383 | 20230918 | 120900 | 25212123000 | 79600 | 79500 | 79600 | 79500 | 228 |
| 384 | 20230918 | 120800 | 25193983000 | 79600 | 79500 | 79600 | 79500 | 245 |
| 385 | 20230918 | 120700 | 25174500300 | 79600 | 79600 | 79600 | 79500 | 326 |
| 386 | 20230918 | 120600 | 25148561200 | 79600 | 79600 | 79600 | 79500 | 356 |
| 387 | 20230918 | 120500 | 25120250000 | 79600 | 79500 | 79600 | 79500 | 2245 |
| 388 | 20230918 | 120400 | 24941706500 | 79500 | 79600 | 79600 | 79500 | 372 |
| 389 | 20230918 | 120300 | 24912123100 | 79600 | 79600 | 79600 | 79500 | 256 |
| 390 | 20230918 | 120200 | 24891760800 | 79600 | 79500 | 79600 | 79500 | 724 |
| 391 | 20230918 | 120100 | 24834192200 | 79500 | 79600 | 79600 | 79500 | 248 |
| 392 | 20230918 | 120000 | 24814464300 | 79600 | 79600 | 79600 | 79500 | 1586 |
| 393 | 20230918 | 115900 | 24688344300 | 79500 | 79500 | 79600 | 79400 | 496 |
| 394 | 20230918 | 115800 | 24648896500 | 79600 | 79600 | 79600 | 79500 | 2088 |
| 395 | 20230918 | 115700 | 24482872100 | 79600 | 79600 | 79600 | 79500 | 372 |
| 396 | 20230918 | 115600 | 24453282500 | 79600 | 79500 | 79600 | 79500 | 384 |
| 397 | 20230918 | 115500 | 24422736600 | 79500 | 79500 | 79600 | 79500 | 246 |
| 398 | 20230918 | 115400 | 24403168000 | 79500 | 79600 | 79600 | 79500 | 382 |
| 399 | 20230918 | 115300 | 24372783900 | 79600 | 79600 | 79600 | 79500 | 384 |
| 400 | 20230918 | 115200 | 24342241100 | 79600 | 79600 | 79700 | 79500 | 864 |
| 401 | 20230918 | 115100 | 24273462000 | 79700 | 79600 | 79700 | 79600 | 683 |
| 402 | 20230918 | 115000 | 24219079100 | 79600 | 79600 | 79700 | 79600 | 440 |
| 403 | 20230918 | 114900 | 24184026200 | 79700 | 79600 | 79700 | 79600 | 504 |
| 404 | 20230918 | 114800 | 24143885300 | 79700 | 79700 | 79700 | 79600 | 410 |
| 405 | 20230918 | 114700 | 24111228400 | 79600 | 79700 | 79700 | 79600 | 444 |
| 406 | 20230918 | 114600 | 24075866200 | 79700 | 79700 | 79700 | 79600 | 220 |
| 407 | 20230918 | 114500 | 24058342800 | 79700 | 79700 | 79700 | 79600 | 2779 |
| 408 | 20230918 | 114400 | 23837104300 | 79700 | 79700 | 79700 | 79600 | 353 |
| 409 | 20230918 | 114300 | 23808979000 | 79600 | 79700 | 79700 | 79600 | 931 |
| 410 | 20230918 | 114200 | 23734807900 | 79700 | 79600 | 79700 | 79600 | 942 |
| 411 | 20230918 | 114100 | 23659780400 | 79600 | 79600 | 79600 | 79500 | 3824 |
| 412 | 20230918 | 114000 | 23355401100 | 79500 | 79500 | 79600 | 79500 | 489 |
| 413 | 20230918 | 113900 | 23316500400 | 79600 | 79500 | 79600 | 79500 | 2511 |
| 414 | 20230918 | 113800 | 23116836000 | 79500 | 79500 | 79500 | 79400 | 225 |
| 415 | 20230918 | 113700 | 23098963400 | 79500 | 79400 | 79500 | 79400 | 300 |
| 416 | 20230918 | 113600 | 23075136400 | 79400 | 79500 | 79500 | 79400 | 309 |
| 417 | 20230918 | 113500 | 23050591600 | 79400 | 79500 | 79500 | 79400 | 329 |
| 418 | 20230918 | 113400 | 23024458400 | 79500 | 79400 | 79500 | 79400 | 246 |
| 419 | 20230918 | 113300 | 23004916600 | 79400 | 79500 | 79500 | 79400 | 464 |
| 420 | 20230918 | 113200 | 22968060300 | 79500 | 79400 | 79500 | 79400 | 263 |
| 421 | 20230918 | 113100 | 22947155200 | 79500 | 79500 | 79500 | 79400 | 380 |
| 422 | 20230918 | 113000 | 22916975300 | 79500 | 79500 | 79500 | 79400 | 394 |
| 423 | 20230918 | 112900 | 22885674200 | 79500 | 79500 | 79500 | 79400 | 84 |
| 424 | 20230918 | 112800 | 22879002200 | 79500 | 79400 | 79500 | 79400 | 834 |
| 425 | 20230918 | 112700 | 22812716600 | 79500 | 79400 | 79500 | 79400 | 691 |
| 426 | 20230918 | 112600 | 22757830700 | 79500 | 79400 | 79500 | 79400 | 1258 |
| 427 | 20230918 | 112500 | 22657939000 | 79400 | 79400 | 79400 | 79300 | 234 |
| 428 | 20230918 | 112400 | 22639376600 | 79300 | 79300 | 79400 | 79300 | 498 |
| 429 | 20230918 | 112300 | 22599868200 | 79400 | 79300 | 79400 | 79300 | 160 |
| 430 | 20230918 | 112200 | 22587175900 | 79300 | 79300 | 79400 | 79300 | 553 |
| 431 | 20230918 | 112100 | 22543283100 | 79300 | 79400 | 79500 | 79300 | 277 |
| 432 | 20230918 | 112000 | 22521290000 | 79400 | 79400 | 79500 | 79400 | 505 |
| 433 | 20230918 | 111900 | 22481179100 | 79500 | 79400 | 79500 | 79400 | 305 |
| 434 | 20230918 | 111800 | 22456956600 | 79400 | 79400 | 79500 | 79400 | 310 |
| 435 | 20230918 | 111700 | 22432335700 | 79400 | 79400 | 79500 | 79400 | 374 |
| 436 | 20230918 | 111600 | 22402632000 | 79400 | 79500 | 79500 | 79400 | 704 |
| 437 | 20230918 | 111500 | 22346725800 | 79500 | 79500 | 79500 | 79400 | 215 |
| 438 | 20230918 | 111400 | 22329647800 | 79400 | 79500 | 79500 | 79400 | 307 |
| 439 | 20230918 | 111300 | 22305264500 | 79400 | 79500 | 79500 | 79400 | 397 |
| 440 | 20230918 | 111200 | 22273734400 | 79400 | 79400 | 79500 | 79400 | 293 |
| 441 | 20230918 | 111100 | 22250464600 | 79400 | 79400 | 79500 | 79400 | 253 |
| 442 | 20230918 | 111000 | 22230364600 | 79400 | 79500 | 79500 | 79400 | 270 |
| 443 | 20230918 | 110900 | 22208920700 | 79400 | 79500 | 79500 | 79400 | 152 |
| 444 | 20230918 | 110800 | 22196843400 | 79400 | 79500 | 79500 | 79400 | 496 |
| 445 | 20230918 | 110700 | 22157456500 | 79500 | 79500 | 79500 | 79400 | 542 |
| 446 | 20230918 | 110600 | 22114404100 | 79500 | 79400 | 79500 | 79400 | 200 |
| 447 | 20230918 | 110500 | 22098518400 | 79400 | 79500 | 79500 | 79400 | 344 |
| 448 | 20230918 | 110400 | 22071195300 | 79400 | 79400 | 79500 | 79400 | 729 |
| 449 | 20230918 | 110300 | 22013301600 | 79500 | 79400 | 79500 | 79400 | 42 |
| 450 | 20230918 | 110200 | 22009964800 | 79500 | 79400 | 79500 | 79400 | 417 |
| 451 | 20230918 | 110100 | 21976845600 | 79400 | 79400 | 79500 | 79300 | 3884 |
| 452 | 20230918 | 110000 | 21668272400 | 79300 | 79400 | 79400 | 79300 | 453 |
| 453 | 20230918 | 105900 | 21632340900 | 79400 | 79300 | 79400 | 79300 | 378 |
| 454 | 20230918 | 105800 | 21602362600 | 79300 | 79400 | 79500 | 79300 | 4979 |
| 455 | 20230918 | 105700 | 21207197800 | 79400 | 79400 | 79500 | 79400 | 272 |
| 456 | 20230918 | 105600 | 21185594600 | 79400 | 79500 | 79500 | 79400 | 355 |
| 457 | 20230918 | 105500 | 21157402200 | 79500 | 79500 | 79500 | 79400 | 711 |
| 458 | 20230918 | 105400 | 21100941600 | 79400 | 79500 | 79500 | 79400 | 1417 |
| 459 | 20230918 | 105300 | 20988430000 | 79400 | 79400 | 79500 | 79400 | 582 |
| 460 | 20230918 | 105200 | 20942205000 | 79500 | 79400 | 79500 | 79400 | 174 |
| 461 | 20230918 | 105100 | 20928382800 | 79400 | 79500 | 79500 | 79400 | 315 |
| 462 | 20230918 | 105000 | 20903357800 | 79500 | 79500 | 79500 | 79400 | 408 |
| 463 | 20230918 | 104900 | 20870960600 | 79400 | 79500 | 79500 | 79400 | 169 |
| 464 | 20230918 | 104800 | 20857534900 | 79400 | 79400 | 79500 | 79400 | 216 |
| 465 | 20230918 | 104700 | 20840382900 | 79400 | 79400 | 79500 | 79400 | 1861 |
| 466 | 20230918 | 104600 | 20692618600 | 79300 | 79400 | 79400 | 79300 | 96 |
| 467 | 20230918 | 104500 | 20685003200 | 79300 | 79500 | 79500 | 79300 | 2483 |
| 468 | 20230918 | 104400 | 20487841200 | 79400 | 79400 | 79500 | 79400 | 400 |
| 469 | 20230918 | 104300 | 20456071700 | 79500 | 79400 | 79500 | 79400 | 131 |
| 470 | 20230918 | 104200 | 20445663400 | 79400 | 79500 | 79500 | 79400 | 195 |
| 471 | 20230918 | 104100 | 20430179000 | 79400 | 79500 | 79500 | 79400 | 651 |
| 472 | 20230918 | 104000 | 20378468600 | 79500 | 79400 | 79500 | 79400 | 256 |
| 473 | 20230918 | 103900 | 20358136500 | 79500 | 79400 | 79500 | 79400 | 371 |
| 474 | 20230918 | 103800 | 20328676600 | 79400 | 79500 | 79500 | 79400 | 267 |
| 475 | 20230918 | 103700 | 20307474500 | 79400 | 79200 | 79500 | 79200 | 1997 |
| 476 | 20230918 | 103600 | 20149006300 | 79200 | 79200 | 79300 | 79200 | 394 |
| 477 | 20230918 | 103500 | 20117797000 | 79200 | 79200 | 79300 | 79200 | 1257 |
| 478 | 20230918 | 103400 | 20018236000 | 79200 | 79300 | 79400 | 79200 | 2188 |
| 479 | 20230918 | 103300 | 19844741200 | 79200 | 79200 | 79300 | 79100 | 1331 |
| 480 | 20230918 | 103200 | 19739356900 | 79200 | 79200 | 79300 | 79100 | 6976 |
| 481 | 20230918 | 103100 | 19186451100 | 79300 | 79200 | 79300 | 79100 | 1764 |
| 482 | 20230918 | 103000 | 19046740300 | 79100 | 79200 | 79200 | 79100 | 213 |
| 483 | 20230918 | 102900 | 19029888800 | 79100 | 79100 | 79200 | 79100 | 245 |
| 484 | 20230918 | 102800 | 19010500900 | 79100 | 79200 | 79200 | 79100 | 382 |
| 485 | 20230918 | 102700 | 18980280600 | 79200 | 79100 | 79200 | 79000 | 9161 |
| 486 | 20230918 | 102600 | 18255676200 | 79000 | 79400 | 79500 | 79000 | 13834 |
| 487 | 20230918 | 102500 | 17160286900 | 79400 | 79400 | 79500 | 79400 | 596 |
| 488 | 20230918 | 102400 | 17112961500 | 79500 | 79400 | 79500 | 79400 | 280 |
| 489 | 20230918 | 102300 | 17090723200 | 79400 | 79300 | 79500 | 79300 | 4403 |
| 490 | 20230918 | 102200 | 16741126700 | 79400 | 79400 | 79500 | 79300 | 5851 |
| 491 | 20230918 | 102100 | 16276750300 | 79400 | 79400 | 79500 | 79400 | 1852 |
| 492 | 20230918 | 102000 | 16129698700 | 79400 | 79500 | 79500 | 79400 | 108 |
| 493 | 20230918 | 101900 | 16121117100 | 79400 | 79400 | 79500 | 79400 | 443 |
| 494 | 20230918 | 101800 | 16085935600 | 79400 | 79500 | 79500 | 79400 | 1092 |
| 495 | 20230918 | 101700 | 15999217400 | 79400 | 79500 | 79500 | 79400 | 396 |
| 496 | 20230918 | 101600 | 15967767800 | 79500 | 79500 | 79500 | 79400 | 607 |
| 497 | 20230918 | 101500 | 15919566500 | 79500 | 79400 | 79500 | 79400 | 1703 |
| 498 | 20230918 | 101400 | 15784334800 | 79400 | 79400 | 79500 | 79400 | 349 |
| 499 | 20230918 | 101300 | 15756610200 | 79500 | 79500 | 79500 | 79400 | 451 |
| 500 | 20230918 | 101200 | 15720790500 | 79500 | 79400 | 79500 | 79400 | 268 |
| 501 | 20230918 | 101100 | 15699505300 | 79500 | 79400 | 79500 | 79400 | 580 |
| 502 | 20230918 | 101000 | 15653441200 | 79400 | 79400 | 79500 | 79400 | 551 |
| 503 | 20230918 | 100900 | 15609676500 | 79400 | 79400 | 79500 | 79400 | 402 |
| 504 | 20230918 | 100800 | 15577747400 | 79400 | 79400 | 79500 | 79300 | 1366 |
| 505 | 20230918 | 100700 | 15469288000 | 79300 | 79500 | 79500 | 79300 | 3312 |
| 506 | 20230918 | 100600 | 15206304200 | 79400 | 79300 | 79500 | 79300 | 2218 |
| 507 | 20230918 | 100500 | 15030198500 | 79300 | 79400 | 79400 | 79300 | 244 |
| 508 | 20230918 | 100400 | 15010843300 | 79300 | 79300 | 79400 | 79300 | 358 |
| 509 | 20230918 | 100300 | 14982450600 | 79300 | 79400 | 79500 | 79300 | 2397 |
| 510 | 20230918 | 100200 | 14792131600 | 79400 | 79500 | 79500 | 79400 | 290 |
| 511 | 20230918 | 100100 | 14769102800 | 79500 | 79400 | 79500 | 79400 | 451 |
| 512 | 20230918 | 100000 | 14733291800 | 79400 | 79300 | 79500 | 79300 | 2882 |
| 513 | 20230918 | 095900 | 14504465000 | 79200 | 79300 | 79400 | 79200 | 4567 |
| 514 | 20230918 | 095800 | 14142136900 | 79300 | 79200 | 79300 | 79200 | 342 |
| 515 | 20230918 | 095700 | 14115040000 | 79300 | 79300 | 79300 | 79200 | 500 |
| 516 | 20230918 | 095600 | 14075420700 | 79200 | 79300 | 79300 | 79200 | 380 |
| 517 | 20230918 | 095500 | 14045302500 | 79300 | 79300 | 79400 | 79200 | 2232 |
| 518 | 20230918 | 095400 | 13868310300 | 79300 | 79200 | 79400 | 79200 | 4900 |
| 519 | 20230918 | 095300 | 13479766600 | 79200 | 79200 | 79300 | 79200 | 2623 |
| 520 | 20230918 | 095200 | 13271804800 | 79200 | 79300 | 79400 | 79200 | 5671 |
| 521 | 20230918 | 095100 | 12822202500 | 79300 | 79400 | 79400 | 79300 | 4525 |
| 522 | 20230918 | 095000 | 12463118800 | 79300 | 79400 | 79400 | 79300 | 3101 |
| 523 | 20230918 | 094900 | 12216902700 | 79400 | 79400 | 79500 | 79300 | 879 |
| 524 | 20230918 | 094800 | 12147109100 | 79400 | 79300 | 79500 | 79300 | 460 |
| 525 | 20230918 | 094700 | 12110595300 | 79400 | 79300 | 79400 | 79300 | 917 |
| 526 | 20230918 | 094600 | 12037832400 | 79400 | 79300 | 79400 | 79300 | 1176 |
| 527 | 20230918 | 094500 | 11944486400 | 79300 | 79600 | 79700 | 79300 | 18159 |
| 528 | 20230918 | 094400 | 10501321200 | 79700 | 79600 | 79700 | 79600 | 677 |
| 529 | 20230918 | 094300 | 10447391200 | 79700 | 79600 | 79700 | 79600 | 1344 |
| 530 | 20230918 | 094200 | 10340304200 | 79700 | 79700 | 79700 | 79600 | 295 |
| 531 | 20230918 | 094100 | 10316804900 | 79700 | 79700 | 79700 | 79600 | 234 |
| 532 | 20230918 | 094000 | 10298158800 | 79600 | 79600 | 79700 | 79600 | 987 |
| 533 | 20230918 | 093900 | 10219497800 | 79700 | 79700 | 79700 | 79600 | 207 |
| 534 | 20230918 | 093800 | 10203015300 | 79700 | 79500 | 79700 | 79500 | 2584 |
| 535 | 20230918 | 093700 | 9997341000 | 79500 | 79600 | 79700 | 79500 | 433 |
| 536 | 20230918 | 093600 | 9962869400 | 79600 | 79600 | 79700 | 79500 | 2089 |
| 537 | 20230918 | 093500 | 9796573100 | 79600 | 79600 | 79700 | 79600 | 326 |
| 538 | 20230918 | 093400 | 9770602800 | 79600 | 79600 | 79700 | 79600 | 419 |
| 539 | 20230918 | 093300 | 9737234000 | 79600 | 79600 | 79700 | 79600 | 248 |
| 540 | 20230918 | 093200 | 9717481300 | 79600 | 79700 | 79700 | 79600 | 339 |
| 541 | 20230918 | 093100 | 9690481300 | 79700 | 79600 | 79800 | 79600 | 465 |
| 542 | 20230918 | 093000 | 9653427500 | 79700 | 79800 | 79900 | 79600 | 8298 |
| 543 | 20230918 | 092900 | 8991973800 | 79700 | 79700 | 79800 | 79700 | 831 |
| 544 | 20230918 | 092800 | 8925682600 | 79700 | 79700 | 79800 | 79600 | 2394 |
| 545 | 20230918 | 092700 | 8734861800 | 79700 | 79600 | 79700 | 79600 | 3138 |
| 546 | 20230918 | 092600 | 8485024200 | 79600 | 79600 | 79600 | 79500 | 1186 |
| 547 | 20230918 | 092500 | 8390642200 | 79600 | 79400 | 79600 | 79400 | 4905 |
| 548 | 20230918 | 092400 | 8000697500 | 79400 | 79500 | 79500 | 79400 | 441 |
| 549 | 20230918 | 092300 | 7965660200 | 79400 | 79500 | 79500 | 79400 | 341 |
| 550 | 20230918 | 092200 | 7938574400 | 79500 | 79400 | 79500 | 79400 | 1348 |
| 551 | 20230918 | 092100 | 7831534500 | 79500 | 79500 | 79500 | 79400 | 364 |
| 552 | 20230918 | 092000 | 7802614900 | 79400 | 79400 | 79500 | 79400 | 328 |
| 553 | 20230918 | 091900 | 7776566300 | 79400 | 79400 | 79500 | 79400 | 685 |
| 554 | 20230918 | 091800 | 7722169000 | 79500 | 79300 | 79500 | 79300 | 5716 |
| 555 | 20230918 | 091700 | 7268424500 | 79300 | 79300 | 79400 | 79300 | 2622 |
| 556 | 20230918 | 091600 | 7060493100 | 79400 | 79400 | 79500 | 79300 | 6492 |
| 557 | 20230918 | 091500 | 6545238400 | 79500 | 79500 | 79600 | 79400 | 3793 |
| 558 | 20230918 | 091400 | 6243692200 | 79600 | 79500 | 79600 | 79500 | 627 |
| 559 | 20230918 | 091300 | 6193818300 | 79500 | 79400 | 79500 | 79400 | 5558 |
| 560 | 20230918 | 091200 | 5751989700 | 79400 | 79500 | 79500 | 79400 | 4645 |
| 561 | 20230918 | 091100 | 5382748200 | 79500 | 79500 | 79500 | 79400 | 468 |
| 562 | 20230918 | 091000 | 5345581000 | 79400 | 79400 | 79600 | 79300 | 1876 |
| 563 | 20230918 | 090900 | 5196598200 | 79400 | 79400 | 79500 | 79300 | 6783 |
| 564 | 20230918 | 090800 | 4657986000 | 79400 | 79400 | 79500 | 79300 | 12961 |
| 565 | 20230918 | 090700 | 3628660000 | 79400 | 79400 | 79400 | 79300 | 3327 |
| 566 | 20230918 | 090600 | 3364556500 | 79300 | 79600 | 79600 | 79300 | 5485 |
| 567 | 20230918 | 090500 | 2928974600 | 79600 | 79500 | 79600 | 79400 | 2442 |
| 568 | 20230918 | 090400 | 2734923200 | 79500 | 79400 | 79600 | 79400 | 4205 |
| 569 | 20230918 | 090300 | 2400562700 | 79500 | 79400 | 79500 | 79400 | 3801 |
| 570 | 20230918 | 090200 | 2098689500 | 79400 | 79600 | 79600 | 79300 | 10430 |
| 571 | 20230918 | 090100 | 1269820600 | 79600 | 79700 | 79700 | 79500 | 5331 |
| 572 | 20230918 | 090000 | 845223200 | 79600 | 79500 | 79700 | 79500 | 10422 |