34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 183000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 3 | 20240216 | 182900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 4 | 20240216 | 182800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 5 | 20240216 | 182700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 6 | 20240216 | 182600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 7 | 20240216 | 182500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 8 | 20240216 | 182400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 9 | 20240216 | 182300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 10 | 20240216 | 182200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 11 | 20240216 | 182100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 12 | 20240216 | 182000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 13 | 20240216 | 181900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 14 | 20240216 | 181800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 15 | 20240216 | 181700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 16 | 20240216 | 181600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 17 | 20240216 | 181500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 18 | 20240216 | 181400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 19 | 20240216 | 181300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 20 | 20240216 | 181200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 21 | 20240216 | 181100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 22 | 20240216 | 181000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 23 | 20240216 | 180900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 24 | 20240216 | 180800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 25 | 20240216 | 180700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 26 | 20240216 | 180600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 27 | 20240216 | 180500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 28 | 20240216 | 180400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 29 | 20240216 | 180300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 30 | 20240216 | 180200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 31 | 20240216 | 180100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 32 | 20240216 | 180000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 33 | 20240216 | 175900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 34 | 20240216 | 175800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 35 | 20240216 | 175700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 36 | 20240216 | 175600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 37 | 20240216 | 175500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 38 | 20240216 | 175400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 39 | 20240216 | 175300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 40 | 20240216 | 175200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 41 | 20240216 | 175100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 42 | 20240216 | 175000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 43 | 20240216 | 174900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 44 | 20240216 | 174800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 45 | 20240216 | 174700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 46 | 20240216 | 174600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 47 | 20240216 | 174500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 48 | 20240216 | 174400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 49 | 20240216 | 174300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 50 | 20240216 | 174200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 51 | 20240216 | 174100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 52 | 20240216 | 174000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 53 | 20240216 | 173900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 54 | 20240216 | 173800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 55 | 20240216 | 173700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 56 | 20240216 | 173600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 57 | 20240216 | 173500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 58 | 20240216 | 173400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 59 | 20240216 | 173300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 60 | 20240216 | 173200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 61 | 20240216 | 173100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 62 | 20240216 | 173000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 63 | 20240216 | 172900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 64 | 20240216 | 172800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 65 | 20240216 | 172700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 66 | 20240216 | 172600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 67 | 20240216 | 172500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 68 | 20240216 | 172400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 69 | 20240216 | 172300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 70 | 20240216 | 172200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 71 | 20240216 | 172100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 72 | 20240216 | 172000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 73 | 20240216 | 171900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 74 | 20240216 | 171800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 75 | 20240216 | 171700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 76 | 20240216 | 171600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 77 | 20240216 | 171500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 78 | 20240216 | 171400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 79 | 20240216 | 171300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 80 | 20240216 | 171200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 81 | 20240216 | 171100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 82 | 20240216 | 171000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 83 | 20240216 | 170900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 84 | 20240216 | 170800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 85 | 20240216 | 170700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 86 | 20240216 | 170600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 87 | 20240216 | 170500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 88 | 20240216 | 170400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 89 | 20240216 | 170300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 90 | 20240216 | 170200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 91 | 20240216 | 170100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 92 | 20240216 | 170000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 93 | 20240216 | 165900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 94 | 20240216 | 165800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 95 | 20240216 | 165700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 96 | 20240216 | 165600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 97 | 20240216 | 165500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 98 | 20240216 | 165400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 99 | 20240216 | 165300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 100 | 20240216 | 165200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 101 | 20240216 | 165100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 102 | 20240216 | 165000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 103 | 20240216 | 164900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 104 | 20240216 | 164800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 105 | 20240216 | 164700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 106 | 20240216 | 164600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 107 | 20240216 | 164500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 108 | 20240216 | 164400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 109 | 20240216 | 164300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 110 | 20240216 | 164200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 111 | 20240216 | 164100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 112 | 20240216 | 164000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 113 | 20240216 | 163900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 114 | 20240216 | 163800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 115 | 20240216 | 163700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 116 | 20240216 | 163600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 117 | 20240216 | 163500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 118 | 20240216 | 163400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 119 | 20240216 | 163300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 120 | 20240216 | 163200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 121 | 20240216 | 163100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 122 | 20240216 | 163000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 123 | 20240216 | 162900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 124 | 20240216 | 162800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 125 | 20240216 | 162700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 126 | 20240216 | 162600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 127 | 20240216 | 162500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 128 | 20240216 | 162400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 129 | 20240216 | 162300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 130 | 20240216 | 162200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 131 | 20240216 | 162100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 132 | 20240216 | 162000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 133 | 20240216 | 161900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 134 | 20240216 | 161800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 135 | 20240216 | 161700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 136 | 20240216 | 161600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 137 | 20240216 | 161500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 138 | 20240216 | 161400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 139 | 20240216 | 161300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 140 | 20240216 | 161200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 141 | 20240216 | 161100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 142 | 20240216 | 161000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 143 | 20240216 | 160900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 144 | 20240216 | 160800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 145 | 20240216 | 160700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 146 | 20240216 | 160600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 147 | 20240216 | 160500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 148 | 20240216 | 160400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 149 | 20240216 | 160300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 150 | 20240216 | 160200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 151 | 20240216 | 160100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 152 | 20240216 | 160000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 133461 |
| 153 | 20240216 | 155900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 154 | 20240216 | 155800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 155 | 20240216 | 155700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 156 | 20240216 | 155600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 157 | 20240216 | 155500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 158 | 20240216 | 155400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 159 | 20240216 | 155300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 160 | 20240216 | 155200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 161 | 20240216 | 155100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 162 | 20240216 | 155000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 163 | 20240216 | 154900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 164 | 20240216 | 154800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 165 | 20240216 | 154700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 166 | 20240216 | 154600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 167 | 20240216 | 154500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 168 | 20240216 | 154400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 169 | 20240216 | 154300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 170 | 20240216 | 154200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 171 | 20240216 | 154100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 172 | 20240216 | 154000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 173 | 20240216 | 153900 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 174 | 20240216 | 153800 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 175 | 20240216 | 153700 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 176 | 20240216 | 153600 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 177 | 20240216 | 153500 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 178 | 20240216 | 153400 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 179 | 20240216 | 153300 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 180 | 20240216 | 153200 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 181 | 20240216 | 153100 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 182 | 20240216 | 153000 | 239960350800 | 115800 | 115800 | 115800 | 115800 | 266922 |
| 183 | 20240216 | 152900 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20240216 | 152800 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20240216 | 152700 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20240216 | 152600 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20240216 | 152500 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20240216 | 152400 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20240216 | 152300 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20240216 | 152200 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20240216 | 152100 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20240216 | 152000 | 224505567000 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20240216 | 151900 | 224505567000 | 115800 | 115800 | 115900 | 115700 | 9969 |
| 194 | 20240216 | 151800 | 223350929500 | 115800 | 115900 | 115900 | 115700 | 7171 |
| 195 | 20240216 | 151700 | 222520389000 | 115900 | 115800 | 115900 | 115800 | 4600 |
| 196 | 20240216 | 151600 | 221987499800 | 115800 | 115700 | 115900 | 115700 | 6747 |
| 197 | 20240216 | 151500 | 221206227600 | 115700 | 115600 | 115800 | 115600 | 5097 |
| 198 | 20240216 | 151400 | 220616436500 | 115600 | 115600 | 115700 | 115500 | 4232 |
| 199 | 20240216 | 151300 | 220127169000 | 115600 | 115600 | 115700 | 115600 | 4279 |
| 200 | 20240216 | 151200 | 219632363700 | 115700 | 115700 | 115700 | 115600 | 6534 |
| 201 | 20240216 | 151100 | 218876661300 | 115700 | 115700 | 115800 | 115600 | 4816 |
| 202 | 20240216 | 151000 | 218319446800 | 115700 | 115700 | 115800 | 115600 | 7247 |
| 203 | 20240216 | 150900 | 217480908400 | 115700 | 115700 | 115800 | 115700 | 3796 |
| 204 | 20240216 | 150800 | 217041647200 | 115700 | 115800 | 115900 | 115700 | 4129 |
| 205 | 20240216 | 150700 | 216563519000 | 115800 | 115700 | 115900 | 115700 | 5275 |
| 206 | 20240216 | 150600 | 215952734700 | 115700 | 115700 | 115900 | 115600 | 20491 |
| 207 | 20240216 | 150500 | 213580209100 | 115700 | 115700 | 115800 | 115700 | 1707 |
| 208 | 20240216 | 150400 | 213382660400 | 115700 | 115600 | 115800 | 115500 | 6486 |
| 209 | 20240216 | 150300 | 212632487900 | 115600 | 115800 | 115900 | 115500 | 10038 |
| 210 | 20240216 | 150200 | 211470801000 | 115800 | 115700 | 115900 | 115600 | 16641 |
| 211 | 20240216 | 150100 | 209544456200 | 115800 | 115400 | 115800 | 115400 | 13591 |
| 212 | 20240216 | 150000 | 207973184800 | 115500 | 115400 | 115500 | 115300 | 1627 |
| 213 | 20240216 | 145900 | 207785380500 | 115300 | 115400 | 115400 | 115300 | 5076 |
| 214 | 20240216 | 145800 | 207199684000 | 115300 | 115400 | 115400 | 115300 | 2178 |
| 215 | 20240216 | 145700 | 206948421500 | 115400 | 115200 | 115400 | 115200 | 2836 |
| 216 | 20240216 | 145600 | 206621498100 | 115200 | 115200 | 115300 | 115100 | 5817 |
| 217 | 20240216 | 145500 | 205951515100 | 115200 | 115300 | 115400 | 115200 | 5302 |
| 218 | 20240216 | 145400 | 205340029900 | 115300 | 115300 | 115400 | 115300 | 2697 |
| 219 | 20240216 | 145300 | 205029038400 | 115300 | 115300 | 115400 | 115300 | 2532 |
| 220 | 20240216 | 145200 | 204736999500 | 115300 | 115700 | 115700 | 115200 | 18073 |
| 221 | 20240216 | 145100 | 202649809300 | 115700 | 115700 | 115700 | 115600 | 5710 |
| 222 | 20240216 | 145000 | 201989336300 | 115700 | 115700 | 115700 | 115600 | 5586 |
| 223 | 20240216 | 144900 | 201343170700 | 115700 | 115500 | 115700 | 115500 | 7893 |
| 224 | 20240216 | 144800 | 200430613300 | 115500 | 115600 | 115600 | 115500 | 5464 |
| 225 | 20240216 | 144700 | 199799423000 | 115500 | 115500 | 115600 | 115400 | 8802 |
| 226 | 20240216 | 144600 | 198782809900 | 115500 | 115300 | 115500 | 115300 | 13875 |
| 227 | 20240216 | 144500 | 197181242700 | 115300 | 115300 | 115400 | 115300 | 3134 |
| 228 | 20240216 | 144400 | 196819726200 | 115200 | 115200 | 115300 | 115200 | 6266 |
| 229 | 20240216 | 144300 | 196097325200 | 115200 | 115200 | 115300 | 115200 | 5454 |
| 230 | 20240216 | 144200 | 195468664300 | 115200 | 115100 | 115300 | 115100 | 15371 |
| 231 | 20240216 | 144100 | 193697561500 | 115100 | 115000 | 115200 | 115000 | 4130 |
| 232 | 20240216 | 144000 | 193222222600 | 115000 | 114900 | 115100 | 114900 | 7651 |
| 233 | 20240216 | 143900 | 192342271200 | 114900 | 114900 | 115000 | 114800 | 6177 |
| 234 | 20240216 | 143800 | 191632539600 | 114900 | 114900 | 115000 | 114900 | 3380 |
| 235 | 20240216 | 143700 | 191244053900 | 115000 | 114900 | 115000 | 114900 | 2457 |
| 236 | 20240216 | 143600 | 190961571900 | 114900 | 115000 | 115100 | 114900 | 5706 |
| 237 | 20240216 | 143500 | 190305435900 | 115100 | 115100 | 115100 | 115000 | 1811 |
| 238 | 20240216 | 143400 | 190097053800 | 115000 | 115000 | 115100 | 115000 | 3142 |
| 239 | 20240216 | 143300 | 189735494500 | 115100 | 115000 | 115100 | 114900 | 1333 |
| 240 | 20240216 | 143200 | 189582175400 | 115000 | 115000 | 115100 | 114900 | 2722 |
| 241 | 20240216 | 143100 | 189269154900 | 115000 | 114900 | 115100 | 114900 | 3352 |
| 242 | 20240216 | 143000 | 188883759500 | 114900 | 114900 | 115000 | 114900 | 2848 |
| 243 | 20240216 | 142900 | 188556312900 | 115000 | 114900 | 115000 | 114900 | 3204 |
| 244 | 20240216 | 142800 | 188187980200 | 114900 | 114800 | 115000 | 114800 | 4382 |
| 245 | 20240216 | 142700 | 187684658200 | 114800 | 114800 | 114900 | 114800 | 4729 |
| 246 | 20240216 | 142600 | 187141614600 | 114800 | 114900 | 115000 | 114800 | 3515 |
| 247 | 20240216 | 142500 | 186737640800 | 115000 | 114900 | 115000 | 114900 | 1958 |
| 248 | 20240216 | 142400 | 186512542400 | 115000 | 114900 | 115000 | 114900 | 2428 |
| 249 | 20240216 | 142300 | 186233422600 | 114900 | 115000 | 115100 | 114900 | 4296 |
| 250 | 20240216 | 142200 | 185739487300 | 115100 | 115300 | 115300 | 115000 | 6755 |
| 251 | 20240216 | 142100 | 184961847100 | 115200 | 115100 | 115300 | 115100 | 15667 |
| 252 | 20240216 | 142000 | 183156705100 | 115100 | 115100 | 115200 | 115000 | 7500 |
| 253 | 20240216 | 141900 | 182293414700 | 115000 | 115100 | 115200 | 115000 | 4816 |
| 254 | 20240216 | 141800 | 181739144200 | 115200 | 114800 | 115200 | 114700 | 20221 |
| 255 | 20240216 | 141700 | 179413961000 | 114700 | 114800 | 114900 | 114600 | 4060 |
| 256 | 20240216 | 141600 | 178948206700 | 114700 | 114900 | 114900 | 114700 | 4804 |
| 257 | 20240216 | 141500 | 178396776400 | 114800 | 114800 | 114900 | 114700 | 7188 |
| 258 | 20240216 | 141400 | 177571531800 | 114700 | 114600 | 114800 | 114600 | 4012 |
| 259 | 20240216 | 141300 | 177111208500 | 114700 | 114600 | 114700 | 114600 | 2227 |
| 260 | 20240216 | 141200 | 176855830800 | 114600 | 114500 | 114700 | 114500 | 3837 |
| 261 | 20240216 | 141100 | 176415921300 | 114500 | 114600 | 114700 | 114500 | 2142 |
| 262 | 20240216 | 141000 | 176170472100 | 114600 | 114500 | 114600 | 114400 | 4818 |
| 263 | 20240216 | 140900 | 175618666700 | 114500 | 114300 | 114500 | 114300 | 4861 |
| 264 | 20240216 | 140800 | 175062398400 | 114300 | 114500 | 114500 | 114300 | 4006 |
| 265 | 20240216 | 140700 | 174604152600 | 114500 | 114300 | 114500 | 114300 | 1713 |
| 266 | 20240216 | 140600 | 174408213400 | 114300 | 114500 | 114500 | 114300 | 3244 |
| 267 | 20240216 | 140500 | 174037076600 | 114400 | 114400 | 114500 | 114400 | 2174 |
| 268 | 20240216 | 140400 | 173788211100 | 114400 | 114300 | 114500 | 114300 | 4038 |
| 269 | 20240216 | 140300 | 173326139800 | 114400 | 114200 | 114400 | 114200 | 2998 |
| 270 | 20240216 | 140200 | 172983410100 | 114300 | 114400 | 114500 | 114300 | 1633 |
| 271 | 20240216 | 140100 | 172796726900 | 114400 | 114400 | 114500 | 114300 | 3366 |
| 272 | 20240216 | 140000 | 172411644400 | 114300 | 114200 | 114300 | 114200 | 2568 |
| 273 | 20240216 | 135900 | 172118194400 | 114300 | 114300 | 114400 | 114200 | 3210 |
| 274 | 20240216 | 135800 | 171751341300 | 114300 | 114300 | 114400 | 114300 | 1016 |
| 275 | 20240216 | 135700 | 171635188200 | 114400 | 114200 | 114400 | 114100 | 2605 |
| 276 | 20240216 | 135600 | 171337499800 | 114200 | 114200 | 114300 | 114100 | 2735 |
| 277 | 20240216 | 135500 | 171025175400 | 114100 | 114100 | 114200 | 114100 | 1152 |
| 278 | 20240216 | 135400 | 170893675000 | 114200 | 114200 | 114300 | 113900 | 5655 |
| 279 | 20240216 | 135300 | 170248681100 | 114200 | 113800 | 114300 | 113800 | 5262 |
| 280 | 20240216 | 135200 | 169648539900 | 113800 | 113700 | 113900 | 113700 | 4444 |
| 281 | 20240216 | 135100 | 169142844400 | 113800 | 113800 | 113900 | 113800 | 2944 |
| 282 | 20240216 | 135000 | 168807807800 | 113800 | 113900 | 113900 | 113800 | 1257 |
| 283 | 20240216 | 134900 | 168664724800 | 113800 | 113900 | 113900 | 113800 | 927 |
| 284 | 20240216 | 134800 | 168559211400 | 113800 | 113800 | 113900 | 113800 | 1017 |
| 285 | 20240216 | 134700 | 168443455500 | 113800 | 113900 | 113900 | 113800 | 1692 |
| 286 | 20240216 | 134600 | 168250857900 | 113900 | 113800 | 113900 | 113800 | 1531 |
| 287 | 20240216 | 134500 | 168076531300 | 113800 | 113900 | 113900 | 113800 | 1246 |
| 288 | 20240216 | 134400 | 167934671900 | 113900 | 113800 | 113900 | 113800 | 981 |
| 289 | 20240216 | 134300 | 167823021100 | 113800 | 113800 | 113900 | 113800 | 1039 |
| 290 | 20240216 | 134200 | 167704736800 | 113800 | 113700 | 113900 | 113700 | 1780 |
| 291 | 20240216 | 134100 | 167502240700 | 113700 | 113700 | 113700 | 113600 | 3336 |
| 292 | 20240216 | 134000 | 167122986200 | 113700 | 113800 | 113800 | 113600 | 1907 |
| 293 | 20240216 | 133900 | 166906124900 | 113700 | 113700 | 113800 | 113700 | 1917 |
| 294 | 20240216 | 133800 | 166688032900 | 113700 | 113800 | 113900 | 113700 | 1298 |
| 295 | 20240216 | 133700 | 166540385200 | 113800 | 114000 | 114000 | 113800 | 2842 |
| 296 | 20240216 | 133600 | 166216764300 | 114000 | 113900 | 114100 | 113900 | 1586 |
| 297 | 20240216 | 133500 | 166035977500 | 113900 | 114000 | 114000 | 113900 | 840 |
| 298 | 20240216 | 133400 | 165940256800 | 114000 | 114000 | 114100 | 113900 | 3433 |
| 299 | 20240216 | 133300 | 165548819400 | 114000 | 113800 | 114100 | 113800 | 3458 |
| 300 | 20240216 | 133200 | 165154668900 | 114000 | 113700 | 114000 | 113700 | 4607 |
| 301 | 20240216 | 133100 | 164630285000 | 113700 | 113700 | 113800 | 113700 | 2082 |
| 302 | 20240216 | 133000 | 164393512300 | 113700 | 113700 | 113800 | 113700 | 951 |
| 303 | 20240216 | 132900 | 164285349300 | 113700 | 113800 | 113900 | 113700 | 1773 |
| 304 | 20240216 | 132800 | 164083661800 | 113800 | 113800 | 114000 | 113800 | 2698 |
| 305 | 20240216 | 132700 | 163776413500 | 113800 | 113700 | 113900 | 113700 | 1775 |
| 306 | 20240216 | 132600 | 163574404900 | 113800 | 113600 | 113800 | 113600 | 2343 |
| 307 | 20240216 | 132500 | 163308029700 | 113600 | 113600 | 113700 | 113600 | 1648 |
| 308 | 20240216 | 132400 | 163120761800 | 113700 | 113700 | 113800 | 113600 | 2558 |
| 309 | 20240216 | 132300 | 162829957800 | 113700 | 113800 | 113900 | 113700 | 2941 |
| 310 | 20240216 | 132200 | 162495364500 | 113800 | 113900 | 114000 | 113800 | 2516 |
| 311 | 20240216 | 132100 | 162208773900 | 113900 | 113900 | 114000 | 113900 | 1449 |
| 312 | 20240216 | 132000 | 162043644700 | 113900 | 114000 | 114000 | 113800 | 6901 |
| 313 | 20240216 | 131900 | 161257607300 | 113900 | 114000 | 114000 | 113900 | 7302 |
| 314 | 20240216 | 131800 | 160425614000 | 114000 | 114100 | 114100 | 114000 | 4293 |
| 315 | 20240216 | 131700 | 159936061400 | 114100 | 114200 | 114300 | 114100 | 2861 |
| 316 | 20240216 | 131600 | 159609326400 | 114200 | 114200 | 114400 | 114200 | 2978 |
| 317 | 20240216 | 131500 | 159268926900 | 114300 | 114400 | 114400 | 114200 | 2076 |
| 318 | 20240216 | 131400 | 159031656800 | 114300 | 114300 | 114400 | 114300 | 1903 |
| 319 | 20240216 | 131300 | 158814110700 | 114300 | 114700 | 114700 | 114300 | 5525 |
| 320 | 20240216 | 131200 | 158181547900 | 114700 | 114500 | 114700 | 114500 | 1605 |
| 321 | 20240216 | 131100 | 157997617500 | 114500 | 114500 | 114700 | 114500 | 4818 |
| 322 | 20240216 | 131000 | 157445450400 | 114500 | 114300 | 114600 | 114300 | 2386 |
| 323 | 20240216 | 130900 | 157172258100 | 114300 | 114600 | 114600 | 114300 | 4030 |
| 324 | 20240216 | 130800 | 156711075700 | 114500 | 114300 | 114500 | 114300 | 4485 |
| 325 | 20240216 | 130700 | 156197959200 | 114300 | 114500 | 114500 | 114300 | 6958 |
| 326 | 20240216 | 130600 | 155401738400 | 114500 | 114300 | 114600 | 114300 | 2835 |
| 327 | 20240216 | 130500 | 155077247600 | 114300 | 114100 | 114400 | 114100 | 8515 |
| 328 | 20240216 | 130400 | 154105233100 | 114100 | 114600 | 114600 | 114100 | 10317 |
| 329 | 20240216 | 130300 | 152925515900 | 114600 | 114600 | 114600 | 114500 | 2185 |
| 330 | 20240216 | 130200 | 152675188500 | 114500 | 114600 | 114600 | 114400 | 7985 |
| 331 | 20240216 | 130100 | 151761084000 | 114500 | 114600 | 114600 | 114500 | 3985 |
| 332 | 20240216 | 130000 | 151304709400 | 114500 | 115000 | 115000 | 114400 | 15525 |
| 333 | 20240216 | 125900 | 149523900000 | 114900 | 115100 | 115200 | 114900 | 8820 |
| 334 | 20240216 | 125800 | 148509207500 | 115200 | 115000 | 115200 | 115000 | 10414 |
| 335 | 20240216 | 125700 | 147310880300 | 115000 | 114900 | 115100 | 114800 | 8180 |
| 336 | 20240216 | 125600 | 146370483600 | 114900 | 114700 | 115000 | 114700 | 7406 |
| 337 | 20240216 | 125500 | 145520068100 | 114700 | 114700 | 114800 | 114700 | 2389 |
| 338 | 20240216 | 125400 | 145245895800 | 114800 | 114700 | 114800 | 114500 | 5015 |
| 339 | 20240216 | 125300 | 144671213100 | 114700 | 115100 | 115100 | 114500 | 12721 |
| 340 | 20240216 | 125200 | 143211413100 | 115100 | 114900 | 115200 | 114900 | 11617 |
| 341 | 20240216 | 125100 | 141875864700 | 115000 | 115100 | 115300 | 114900 | 13520 |
| 342 | 20240216 | 125000 | 140320291500 | 115200 | 115200 | 115400 | 115000 | 40468 |
| 343 | 20240216 | 124900 | 135656064900 | 115200 | 114500 | 115200 | 114500 | 37449 |
| 344 | 20240216 | 124800 | 131355442100 | 114500 | 114100 | 114500 | 114000 | 17616 |
| 345 | 20240216 | 124700 | 129341850000 | 114100 | 113900 | 114100 | 113900 | 11833 |
| 346 | 20240216 | 124600 | 127992853200 | 113900 | 113700 | 114000 | 113500 | 11079 |
| 347 | 20240216 | 124500 | 126732046600 | 113800 | 113600 | 113800 | 113500 | 6146 |
| 348 | 20240216 | 124400 | 126033696500 | 113500 | 113300 | 113600 | 113300 | 7152 |
| 349 | 20240216 | 124300 | 125222105100 | 113400 | 113300 | 113400 | 113300 | 1145 |
| 350 | 20240216 | 124200 | 125092315800 | 113400 | 113200 | 113400 | 113200 | 1470 |
| 351 | 20240216 | 124100 | 124925740600 | 113300 | 113200 | 113300 | 113200 | 1683 |
| 352 | 20240216 | 124000 | 124735119900 | 113300 | 113200 | 113300 | 113200 | 1911 |
| 353 | 20240216 | 123900 | 124518662000 | 113300 | 113300 | 113400 | 113100 | 4860 |
| 354 | 20240216 | 123800 | 123968186100 | 113200 | 113000 | 113300 | 113000 | 3228 |
| 355 | 20240216 | 123700 | 123603025300 | 113100 | 113100 | 113100 | 113000 | 885 |
| 356 | 20240216 | 123600 | 123503006500 | 113100 | 113000 | 113100 | 113000 | 1092 |
| 357 | 20240216 | 123500 | 123379540800 | 113000 | 113000 | 113100 | 113000 | 1779 |
| 358 | 20240216 | 123400 | 123178399700 | 113100 | 113000 | 113100 | 113000 | 1530 |
| 359 | 20240216 | 123300 | 123005448800 | 113100 | 113100 | 113100 | 113000 | 1139 |
| 360 | 20240216 | 123200 | 122876680400 | 113000 | 113100 | 113200 | 113000 | 3461 |
| 361 | 20240216 | 123100 | 122485195500 | 113100 | 113200 | 113300 | 113100 | 2216 |
| 362 | 20240216 | 123000 | 122234378300 | 113100 | 113400 | 113400 | 113100 | 2912 |
| 363 | 20240216 | 122900 | 121904601300 | 113400 | 113400 | 113400 | 113100 | 5008 |
| 364 | 20240216 | 122800 | 121337296000 | 113400 | 113300 | 113400 | 113200 | 4063 |
| 365 | 20240216 | 122700 | 120876870600 | 113300 | 113200 | 113300 | 113100 | 3127 |
| 366 | 20240216 | 122600 | 120522901300 | 113100 | 113100 | 113200 | 113100 | 1789 |
| 367 | 20240216 | 122500 | 120320517600 | 113100 | 113000 | 113100 | 112900 | 2438 |
| 368 | 20240216 | 122400 | 120045024100 | 112900 | 112900 | 113000 | 112800 | 3060 |
| 369 | 20240216 | 122300 | 119699605400 | 112900 | 112900 | 113000 | 112800 | 1543 |
| 370 | 20240216 | 122200 | 119525337500 | 112900 | 112900 | 112900 | 112700 | 3129 |
| 371 | 20240216 | 122100 | 119172305800 | 112900 | 112800 | 112900 | 112700 | 2217 |
| 372 | 20240216 | 122000 | 118922211800 | 112800 | 112900 | 112900 | 112600 | 3173 |
| 373 | 20240216 | 121900 | 118564315400 | 112900 | 112800 | 112900 | 112800 | 778 |
| 374 | 20240216 | 121800 | 118476521000 | 112800 | 112600 | 112900 | 112500 | 4279 |
| 375 | 20240216 | 121700 | 117994297600 | 112600 | 112600 | 112700 | 112600 | 1308 |
| 376 | 20240216 | 121600 | 117846982200 | 112600 | 112800 | 112900 | 112600 | 2135 |
| 377 | 20240216 | 121500 | 117606346700 | 112800 | 112800 | 112900 | 112800 | 1347 |
| 378 | 20240216 | 121400 | 117454368600 | 112800 | 112900 | 112900 | 112800 | 1632 |
| 379 | 20240216 | 121300 | 117270258500 | 112900 | 113000 | 113000 | 112800 | 4661 |
| 380 | 20240216 | 121200 | 116743975600 | 113000 | 113000 | 113100 | 112900 | 4408 |
| 381 | 20240216 | 121100 | 116245767700 | 113100 | 113100 | 113100 | 112900 | 2076 |
| 382 | 20240216 | 121000 | 116011206100 | 113000 | 112800 | 113100 | 112800 | 2636 |
| 383 | 20240216 | 120900 | 115713427100 | 112900 | 112800 | 113000 | 112800 | 2982 |
| 384 | 20240216 | 120800 | 115376751800 | 112800 | 113200 | 113200 | 112800 | 5654 |
| 385 | 20240216 | 120700 | 114737989300 | 113200 | 113000 | 113200 | 112900 | 9271 |
| 386 | 20240216 | 120600 | 113689663000 | 113000 | 112900 | 113000 | 112800 | 4267 |
| 387 | 20240216 | 120500 | 113207921300 | 112900 | 112600 | 112900 | 112600 | 5062 |
| 388 | 20240216 | 120400 | 112637088900 | 112700 | 112600 | 112700 | 112500 | 5163 |
| 389 | 20240216 | 120300 | 112055743400 | 112500 | 112400 | 112600 | 112400 | 4517 |
| 390 | 20240216 | 120200 | 111547599400 | 112400 | 112400 | 112500 | 112400 | 805 |
| 391 | 20240216 | 120100 | 111457101700 | 112500 | 112500 | 112500 | 112400 | 924 |
| 392 | 20240216 | 120000 | 111353207100 | 112400 | 112400 | 112500 | 112300 | 1472 |
| 393 | 20240216 | 115900 | 111187760700 | 112300 | 112400 | 112500 | 112300 | 2328 |
| 394 | 20240216 | 115800 | 110926094400 | 112400 | 112300 | 112400 | 112200 | 6948 |
| 395 | 20240216 | 115700 | 110145769900 | 112200 | 112200 | 112300 | 112200 | 1095 |
| 396 | 20240216 | 115600 | 110022870100 | 112300 | 112200 | 112300 | 112200 | 1424 |
| 397 | 20240216 | 115500 | 109863047800 | 112200 | 112200 | 112300 | 112200 | 757 |
| 398 | 20240216 | 115400 | 109778099300 | 112200 | 112300 | 112300 | 112200 | 1582 |
| 399 | 20240216 | 115300 | 109600570200 | 112200 | 112300 | 112300 | 112200 | 838 |
| 400 | 20240216 | 115200 | 109506504400 | 112200 | 112200 | 112300 | 112200 | 776 |
| 401 | 20240216 | 115100 | 109419416900 | 112300 | 112200 | 112300 | 112100 | 2536 |
| 402 | 20240216 | 115000 | 109134873000 | 112200 | 112000 | 112200 | 112000 | 2381 |
| 403 | 20240216 | 114900 | 108868034400 | 112000 | 112100 | 112100 | 112000 | 707 |
| 404 | 20240216 | 114800 | 108788828300 | 112000 | 111900 | 112200 | 111900 | 4456 |
| 405 | 20240216 | 114700 | 108289592700 | 111900 | 112000 | 112100 | 111900 | 1641 |
| 406 | 20240216 | 114600 | 108105824100 | 112000 | 112100 | 112100 | 112000 | 1136 |
| 407 | 20240216 | 114500 | 107978555100 | 112000 | 112000 | 112100 | 112000 | 1127 |
| 408 | 20240216 | 114400 | 107852315600 | 112000 | 112100 | 112100 | 112000 | 1193 |
| 409 | 20240216 | 114300 | 107718660400 | 112000 | 112100 | 112200 | 112000 | 2384 |
| 410 | 20240216 | 114200 | 107451437800 | 112100 | 112100 | 112200 | 112100 | 961 |
| 411 | 20240216 | 114100 | 107343687200 | 112200 | 112200 | 112300 | 112100 | 909 |
| 412 | 20240216 | 114000 | 107241703700 | 112200 | 112300 | 112300 | 112200 | 780 |
| 413 | 20240216 | 113900 | 107154175200 | 112300 | 112300 | 112400 | 112200 | 1561 |
| 414 | 20240216 | 113800 | 106978886800 | 112300 | 112300 | 112300 | 112200 | 612 |
| 415 | 20240216 | 113700 | 106910185300 | 112200 | 112100 | 112400 | 112000 | 5776 |
| 416 | 20240216 | 113600 | 106262001200 | 112200 | 111900 | 112200 | 111900 | 4562 |
| 417 | 20240216 | 113500 | 105750955900 | 111900 | 112000 | 112100 | 111900 | 2667 |
| 418 | 20240216 | 113400 | 105452241600 | 112000 | 112000 | 112100 | 112000 | 1151 |
| 419 | 20240216 | 113300 | 105323315800 | 112000 | 112100 | 112100 | 112000 | 1215 |
| 420 | 20240216 | 113200 | 105187223900 | 112000 | 112100 | 112200 | 112000 | 2148 |
| 421 | 20240216 | 113100 | 104946474200 | 112100 | 112100 | 112200 | 112100 | 1088 |
| 422 | 20240216 | 113000 | 104824482500 | 112100 | 112200 | 112200 | 112000 | 1973 |
| 423 | 20240216 | 112900 | 104603315000 | 112200 | 112000 | 112200 | 111900 | 4234 |
| 424 | 20240216 | 112800 | 104128950200 | 112000 | 112200 | 112200 | 112000 | 3357 |
| 425 | 20240216 | 112700 | 103752594800 | 112100 | 112100 | 112200 | 112100 | 1262 |
| 426 | 20240216 | 112600 | 103611080400 | 112200 | 112100 | 112200 | 112100 | 2065 |
| 427 | 20240216 | 112500 | 103379477000 | 112100 | 111900 | 112200 | 111900 | 6582 |
| 428 | 20240216 | 112400 | 102642120700 | 111900 | 111800 | 111900 | 111800 | 5822 |
| 429 | 20240216 | 112300 | 101990762500 | 111800 | 111900 | 111900 | 111700 | 1925 |
| 430 | 20240216 | 112200 | 101775545700 | 111800 | 111800 | 111900 | 111800 | 967 |
| 431 | 20240216 | 112100 | 101667383000 | 111900 | 111900 | 112000 | 111800 | 1205 |
| 432 | 20240216 | 112000 | 101532540100 | 112000 | 112100 | 112100 | 111900 | 1929 |
| 433 | 20240216 | 111900 | 101316580100 | 112100 | 112000 | 112100 | 112000 | 2749 |
| 434 | 20240216 | 111800 | 101008646800 | 111900 | 111900 | 112000 | 111800 | 3020 |
| 435 | 20240216 | 111700 | 100670614800 | 111900 | 111900 | 111900 | 111800 | 2471 |
| 436 | 20240216 | 111600 | 100394237500 | 111800 | 111700 | 112000 | 111700 | 6790 |
| 437 | 20240216 | 111500 | 99634910700 | 111700 | 111800 | 111800 | 111700 | 1370 |
| 438 | 20240216 | 111400 | 99481849500 | 111800 | 111700 | 111900 | 111700 | 2022 |
| 439 | 20240216 | 111300 | 99255783600 | 111800 | 111700 | 111900 | 111600 | 4658 |
| 440 | 20240216 | 111200 | 98735353700 | 111700 | 111600 | 111700 | 111600 | 2286 |
| 441 | 20240216 | 111100 | 98480102500 | 111600 | 111600 | 111700 | 111600 | 1654 |
| 442 | 20240216 | 111000 | 98295496100 | 111700 | 111600 | 111700 | 111500 | 5229 |
| 443 | 20240216 | 110900 | 97712019600 | 111600 | 111500 | 111700 | 111500 | 10901 |
| 444 | 20240216 | 110800 | 96495515000 | 111600 | 111600 | 111700 | 111500 | 6774 |
| 445 | 20240216 | 110700 | 95739496300 | 111600 | 111900 | 112000 | 111600 | 16186 |
| 446 | 20240216 | 110600 | 93929835000 | 111900 | 112000 | 112100 | 111900 | 4319 |
| 447 | 20240216 | 110500 | 93446148400 | 112000 | 112200 | 112300 | 112000 | 7905 |
| 448 | 20240216 | 110400 | 92559241300 | 112200 | 112300 | 112300 | 112200 | 885 |
| 449 | 20240216 | 110300 | 92459929100 | 112200 | 112200 | 112300 | 112200 | 1253 |
| 450 | 20240216 | 110200 | 92319337500 | 112200 | 112200 | 112300 | 112200 | 1138 |
| 451 | 20240216 | 110100 | 92191618700 | 112300 | 112200 | 112300 | 112200 | 5934 |
| 452 | 20240216 | 110000 | 91525803500 | 112200 | 112300 | 112300 | 112200 | 1198 |
| 453 | 20240216 | 105900 | 91391339200 | 112200 | 112200 | 112300 | 112200 | 1681 |
| 454 | 20240216 | 105800 | 91202723200 | 112200 | 112100 | 112300 | 112100 | 4261 |
| 455 | 20240216 | 105700 | 90724660600 | 112100 | 112200 | 112300 | 112100 | 9558 |
| 456 | 20240216 | 105600 | 89652464100 | 112200 | 112300 | 112400 | 112200 | 2828 |
| 457 | 20240216 | 105500 | 89334964000 | 112300 | 112200 | 112400 | 112200 | 2683 |
| 458 | 20240216 | 105400 | 89033764900 | 112300 | 112100 | 112300 | 112100 | 4115 |
| 459 | 20240216 | 105300 | 88572167300 | 112100 | 112000 | 112300 | 112000 | 15361 |
| 460 | 20240216 | 105200 | 86849591800 | 112100 | 112000 | 112100 | 112000 | 1684 |
| 461 | 20240216 | 105100 | 86660937800 | 112000 | 112000 | 112100 | 112000 | 2607 |
| 462 | 20240216 | 105000 | 86368944200 | 112100 | 112000 | 112100 | 112000 | 3413 |
| 463 | 20240216 | 104900 | 85986662900 | 112000 | 112100 | 112200 | 112000 | 10494 |
| 464 | 20240216 | 104800 | 84810905900 | 112100 | 112100 | 112200 | 112100 | 2770 |
| 465 | 20240216 | 104700 | 84500362300 | 112100 | 112300 | 112400 | 112100 | 7271 |
| 466 | 20240216 | 104600 | 83684568400 | 112300 | 112300 | 112400 | 112300 | 1813 |
| 467 | 20240216 | 104500 | 83480953900 | 112300 | 112400 | 112400 | 112300 | 820 |
| 468 | 20240216 | 104400 | 83388821300 | 112400 | 112400 | 112500 | 112400 | 1322 |
| 469 | 20240216 | 104300 | 83240219400 | 112400 | 112400 | 112500 | 112400 | 1521 |
| 470 | 20240216 | 104200 | 83069246700 | 112400 | 112500 | 112600 | 112400 | 1230 |
| 471 | 20240216 | 104100 | 82930949800 | 112500 | 112500 | 112600 | 112500 | 1283 |
| 472 | 20240216 | 104000 | 82786606400 | 112500 | 112500 | 112600 | 112500 | 2187 |
| 473 | 20240216 | 103900 | 82540560800 | 112500 | 112500 | 112600 | 112500 | 4678 |
| 474 | 20240216 | 103800 | 82013855500 | 112600 | 112700 | 112700 | 112500 | 1587 |
| 475 | 20240216 | 103700 | 81835142600 | 112600 | 112800 | 112800 | 112600 | 3711 |
| 476 | 20240216 | 103600 | 81416835200 | 112800 | 112900 | 113000 | 112800 | 2275 |
| 477 | 20240216 | 103500 | 81160107700 | 112900 | 112900 | 113000 | 112900 | 1716 |
| 478 | 20240216 | 103400 | 80966352100 | 112900 | 112900 | 113000 | 112900 | 1534 |
| 479 | 20240216 | 103300 | 80793138000 | 112900 | 112900 | 113000 | 112900 | 1336 |
| 480 | 20240216 | 103200 | 80642278300 | 112900 | 112900 | 113000 | 112900 | 981 |
| 481 | 20240216 | 103100 | 80531503100 | 112900 | 113000 | 113000 | 112900 | 952 |
| 482 | 20240216 | 103000 | 80424001900 | 112900 | 112900 | 113000 | 112900 | 1122 |
| 483 | 20240216 | 102900 | 80297311600 | 112900 | 112700 | 112900 | 112700 | 3458 |
| 484 | 20240216 | 102800 | 79907177900 | 112700 | 112700 | 112800 | 112700 | 836 |
| 485 | 20240216 | 102700 | 79812925700 | 112700 | 112800 | 112900 | 112700 | 2652 |
| 486 | 20240216 | 102600 | 79513939300 | 112900 | 112900 | 113000 | 112800 | 4964 |
| 487 | 20240216 | 102500 | 78953725200 | 113000 | 112800 | 113000 | 112800 | 4117 |
| 488 | 20240216 | 102400 | 78488946000 | 112800 | 112500 | 112800 | 112500 | 8509 |
| 489 | 20240216 | 102300 | 77529884800 | 112600 | 112400 | 112600 | 112400 | 6230 |
| 490 | 20240216 | 102200 | 76828996000 | 112500 | 112400 | 112500 | 112400 | 519 |
| 491 | 20240216 | 102100 | 76770649500 | 112400 | 112300 | 112500 | 112300 | 4201 |
| 492 | 20240216 | 102000 | 76298468600 | 112300 | 112400 | 112400 | 112300 | 1449 |
| 493 | 20240216 | 101900 | 76135724300 | 112300 | 112300 | 112400 | 112300 | 1729 |
| 494 | 20240216 | 101800 | 75941435400 | 112400 | 112400 | 112500 | 112400 | 1905 |
| 495 | 20240216 | 101700 | 75727303100 | 112400 | 112600 | 112600 | 112400 | 3348 |
| 496 | 20240216 | 101600 | 75350712900 | 112500 | 112400 | 112500 | 112400 | 3282 |
| 497 | 20240216 | 101500 | 74981535900 | 112400 | 112300 | 112500 | 112300 | 6803 |
| 498 | 20240216 | 101400 | 74217038200 | 112300 | 112300 | 112400 | 112300 | 1955 |
| 499 | 20240216 | 101300 | 73997477300 | 112300 | 112300 | 112400 | 112300 | 6451 |
| 500 | 20240216 | 101200 | 73272563400 | 112300 | 112400 | 112400 | 112300 | 3321 |
| 501 | 20240216 | 101100 | 72899599500 | 112300 | 112300 | 112400 | 112300 | 644 |
| 502 | 20240216 | 101000 | 72827272300 | 112400 | 112400 | 112500 | 112300 | 6408 |
| 503 | 20240216 | 100900 | 72107039700 | 112400 | 112400 | 112600 | 112300 | 4966 |
| 504 | 20240216 | 100800 | 71548662300 | 112500 | 112600 | 112700 | 112400 | 1877 |
| 505 | 20240216 | 100700 | 71337414100 | 112700 | 112400 | 112700 | 112400 | 6465 |
| 506 | 20240216 | 100600 | 70609837900 | 112400 | 112300 | 112500 | 112200 | 6375 |
| 507 | 20240216 | 100500 | 69893561900 | 112200 | 112100 | 112400 | 112100 | 5750 |
| 508 | 20240216 | 100400 | 69248037700 | 112200 | 112100 | 112200 | 112100 | 9746 |
| 509 | 20240216 | 100300 | 68155019800 | 112200 | 112100 | 112300 | 112100 | 9323 |
| 510 | 20240216 | 100200 | 67109153200 | 112100 | 112200 | 112300 | 112100 | 7879 |
| 511 | 20240216 | 100100 | 66225086900 | 112200 | 112200 | 112300 | 112200 | 3612 |
| 512 | 20240216 | 100000 | 65819574600 | 112300 | 112200 | 112300 | 112200 | 2227 |
| 513 | 20240216 | 095900 | 65569694700 | 112200 | 112200 | 112300 | 112200 | 3147 |
| 514 | 20240216 | 095800 | 65216504500 | 112200 | 112400 | 112400 | 112200 | 5043 |
| 515 | 20240216 | 095700 | 64650274700 | 112300 | 112400 | 112500 | 112300 | 3301 |
| 516 | 20240216 | 095600 | 64279312800 | 112400 | 112300 | 112400 | 112300 | 2144 |
| 517 | 20240216 | 095500 | 64038524600 | 112400 | 112500 | 112500 | 112400 | 3338 |
| 518 | 20240216 | 095400 | 63663306600 | 112500 | 112500 | 112700 | 112400 | 3083 |
| 519 | 20240216 | 095300 | 63316372200 | 112600 | 112500 | 112600 | 112400 | 4431 |
| 520 | 20240216 | 095200 | 62817868100 | 112600 | 112400 | 112600 | 112200 | 18071 |
| 521 | 20240216 | 095100 | 60788020100 | 112400 | 112200 | 112500 | 112200 | 10639 |
| 522 | 20240216 | 095000 | 59593103300 | 112300 | 112400 | 112500 | 112200 | 5903 |
| 523 | 20240216 | 094900 | 58929791000 | 112300 | 112200 | 112500 | 112100 | 7153 |
| 524 | 20240216 | 094800 | 58126419500 | 112100 | 112200 | 112300 | 112100 | 5339 |
| 525 | 20240216 | 094700 | 57527449200 | 112200 | 112100 | 112500 | 112100 | 7408 |
| 526 | 20240216 | 094600 | 56695813700 | 112100 | 112000 | 112300 | 111900 | 12802 |
| 527 | 20240216 | 094500 | 55260446300 | 112000 | 112200 | 112300 | 112000 | 15498 |
| 528 | 20240216 | 094400 | 53523214100 | 112300 | 112300 | 112300 | 112100 | 18649 |
| 529 | 20240216 | 094300 | 51431944600 | 112300 | 112500 | 112600 | 112200 | 6351 |
| 530 | 20240216 | 094200 | 50717983400 | 112500 | 112800 | 112800 | 112400 | 7508 |
| 531 | 20240216 | 094100 | 49872818700 | 112800 | 112800 | 112900 | 112800 | 2593 |
| 532 | 20240216 | 094000 | 49580278200 | 112800 | 112600 | 112900 | 112500 | 6168 |
| 533 | 20240216 | 093900 | 48885065700 | 112600 | 112600 | 112700 | 112500 | 5591 |
| 534 | 20240216 | 093800 | 48255569000 | 112500 | 112500 | 112700 | 112100 | 22337 |
| 535 | 20240216 | 093700 | 45744127900 | 112500 | 112700 | 112800 | 112400 | 16623 |
| 536 | 20240216 | 093600 | 43872416900 | 112800 | 112900 | 113000 | 112800 | 18036 |
| 537 | 20240216 | 093500 | 41836069900 | 112900 | 113000 | 113100 | 112900 | 9500 |
| 538 | 20240216 | 093400 | 40762670200 | 113000 | 113100 | 113200 | 113000 | 3107 |
| 539 | 20240216 | 093300 | 40411436100 | 113200 | 113400 | 113400 | 113100 | 3122 |
| 540 | 20240216 | 093200 | 40058073700 | 113100 | 113300 | 113400 | 112900 | 34591 |
| 541 | 20240216 | 093100 | 36144729100 | 113300 | 113400 | 113400 | 113300 | 2634 |
| 542 | 20240216 | 093000 | 35846283100 | 113400 | 113200 | 113400 | 113200 | 10154 |
| 543 | 20240216 | 092900 | 34695620800 | 113300 | 113300 | 113400 | 113200 | 3683 |
| 544 | 20240216 | 092800 | 34278424600 | 113300 | 113500 | 113500 | 113300 | 6334 |
| 545 | 20240216 | 092700 | 33560341800 | 113400 | 113400 | 113500 | 113400 | 2945 |
| 546 | 20240216 | 092600 | 33226370100 | 113400 | 113400 | 113500 | 113400 | 1329 |
| 547 | 20240216 | 092500 | 33075654200 | 113500 | 113400 | 113500 | 113400 | 1968 |
| 548 | 20240216 | 092400 | 32852459000 | 113500 | 113400 | 113500 | 113300 | 4049 |
| 549 | 20240216 | 092300 | 32393303500 | 113400 | 113400 | 113400 | 113300 | 4532 |
| 550 | 20240216 | 092200 | 31879586800 | 113300 | 113400 | 113400 | 113300 | 5350 |
| 551 | 20240216 | 092100 | 31273190200 | 113400 | 113500 | 113500 | 113300 | 4618 |
| 552 | 20240216 | 092000 | 30749506500 | 113400 | 113300 | 113500 | 113200 | 7635 |
| 553 | 20240216 | 091900 | 29884014600 | 113300 | 113200 | 113300 | 113100 | 10278 |
| 554 | 20240216 | 091800 | 28720420800 | 113200 | 113400 | 113400 | 113200 | 11732 |
| 555 | 20240216 | 091700 | 27391547800 | 113400 | 113500 | 113500 | 113300 | 9493 |
| 556 | 20240216 | 091600 | 26315153400 | 113500 | 113500 | 113800 | 113400 | 7462 |
| 557 | 20240216 | 091500 | 25467695900 | 113500 | 113300 | 113700 | 113300 | 10078 |
| 558 | 20240216 | 091400 | 24324070300 | 113400 | 113300 | 113400 | 113300 | 4473 |
| 559 | 20240216 | 091300 | 23816948300 | 113400 | 113400 | 113400 | 113200 | 15512 |
| 560 | 20240216 | 091200 | 22058978000 | 113300 | 113400 | 113500 | 113300 | 6534 |
| 561 | 20240216 | 091100 | 21318077500 | 113500 | 113600 | 113600 | 113300 | 12316 |
| 562 | 20240216 | 091000 | 19921221700 | 113600 | 113800 | 113900 | 113500 | 8772 |
| 563 | 20240216 | 090900 | 18923679600 | 113800 | 113900 | 113900 | 113800 | 5971 |
| 564 | 20240216 | 090800 | 18243682300 | 113900 | 113700 | 114000 | 113600 | 21752 |
| 565 | 20240216 | 090700 | 15769240400 | 113700 | 114000 | 114000 | 113600 | 9210 |
| 566 | 20240216 | 090600 | 14721032700 | 114000 | 113500 | 114000 | 113400 | 10412 |
| 567 | 20240216 | 090500 | 13537400700 | 113400 | 113500 | 113600 | 113300 | 7881 |
| 568 | 20240216 | 090400 | 12643297000 | 113500 | 113400 | 113800 | 113200 | 12456 |
| 569 | 20240216 | 090300 | 11231279200 | 113400 | 113200 | 113700 | 113200 | 10639 |
| 570 | 20240216 | 090200 | 10025122400 | 113200 | 113600 | 113600 | 113000 | 13461 |
| 571 | 20240216 | 090100 | 8499986700 | 113600 | 114200 | 114200 | 113500 | 15185 |
| 572 | 20240216 | 090000 | 6771114200 | 114100 | 113500 | 114200 | 113200 | 59251 |