34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 3 | 20240702 | 183000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20240702 | 182900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20240702 | 182800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20240702 | 182700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20240702 | 182600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20240702 | 182500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20240702 | 182400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20240702 | 182300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20240702 | 182200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20240702 | 182100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20240702 | 182000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20240702 | 181900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20240702 | 181800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20240702 | 181700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20240702 | 181600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20240702 | 181500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20240702 | 181400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20240702 | 181300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20240702 | 181200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20240702 | 181100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20240702 | 181000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20240702 | 180900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20240702 | 180800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20240702 | 180700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20240702 | 180600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20240702 | 180500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20240702 | 180400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20240702 | 180300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20240702 | 180200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20240702 | 180100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 33 | 20240702 | 180000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20240702 | 175900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20240702 | 175800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20240702 | 175700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20240702 | 175600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20240702 | 175500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20240702 | 175400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20240702 | 175300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20240702 | 175200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20240702 | 175100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20240702 | 175000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20240702 | 174900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20240702 | 174800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20240702 | 174700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20240702 | 174600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20240702 | 174500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20240702 | 174400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20240702 | 174300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20240702 | 174200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20240702 | 174100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20240702 | 174000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20240702 | 173900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20240702 | 173800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20240702 | 173700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20240702 | 173600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20240702 | 173500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20240702 | 173400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20240702 | 173300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20240702 | 173200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20240702 | 173100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 63 | 20240702 | 173000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20240702 | 172900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20240702 | 172800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20240702 | 172700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20240702 | 172600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20240702 | 172500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20240702 | 172400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20240702 | 172300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20240702 | 172200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20240702 | 172100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20240702 | 172000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20240702 | 171900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20240702 | 171800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20240702 | 171700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20240702 | 171600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20240702 | 171500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20240702 | 171400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20240702 | 171300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20240702 | 171200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20240702 | 171100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20240702 | 171000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20240702 | 170900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20240702 | 170800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20240702 | 170700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20240702 | 170600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20240702 | 170500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20240702 | 170400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20240702 | 170300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20240702 | 170200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20240702 | 170100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 93 | 20240702 | 170000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20240702 | 165900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20240702 | 165800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20240702 | 165700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20240702 | 165600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20240702 | 165500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20240702 | 165400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20240702 | 165300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20240702 | 165200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20240702 | 165100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20240702 | 165000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20240702 | 164900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20240702 | 164800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20240702 | 164700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20240702 | 164600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20240702 | 164500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20240702 | 164400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20240702 | 164300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20240702 | 164200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20240702 | 164100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20240702 | 164000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20240702 | 163900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20240702 | 163800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20240702 | 163700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20240702 | 163600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20240702 | 163500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20240702 | 163400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20240702 | 163300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20240702 | 163200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20240702 | 163100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 123 | 20240702 | 163000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20240702 | 162900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20240702 | 162800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20240702 | 162700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20240702 | 162600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20240702 | 162500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20240702 | 162400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20240702 | 162300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20240702 | 162200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20240702 | 162100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20240702 | 162000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20240702 | 161900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20240702 | 161800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20240702 | 161700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20240702 | 161600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20240702 | 161500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20240702 | 161400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20240702 | 161300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20240702 | 161200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20240702 | 161100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20240702 | 161000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20240702 | 160900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20240702 | 160800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20240702 | 160700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20240702 | 160600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20240702 | 160500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20240702 | 160400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20240702 | 160300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20240702 | 160200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20240702 | 160100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 153 | 20240702 | 160000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20240702 | 155900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20240702 | 155800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20240702 | 155700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20240702 | 155600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20240702 | 155500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20240702 | 155400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20240702 | 155300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20240702 | 155200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20240702 | 155100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20240702 | 155000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20240702 | 154900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20240702 | 154800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20240702 | 154700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20240702 | 154600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20240702 | 154500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20240702 | 154400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20240702 | 154300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20240702 | 154200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20240702 | 154100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20240702 | 154000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20240702 | 153900 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20240702 | 153800 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20240702 | 153700 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20240702 | 153600 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20240702 | 153500 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20240702 | 153400 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20240702 | 153300 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20240702 | 153200 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20240702 | 153100 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 183 | 20240702 | 153000 | 170241087500 | 123600 | 123600 | 123600 | 123600 | 109064 |
| 184 | 20240702 | 152900 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 185 | 20240702 | 152800 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 186 | 20240702 | 152700 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 187 | 20240702 | 152600 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 188 | 20240702 | 152500 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 189 | 20240702 | 152400 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 190 | 20240702 | 152300 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 191 | 20240702 | 152200 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 192 | 20240702 | 152100 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 193 | 20240702 | 152000 | 156760777100 | 123800 | 123800 | 123800 | 123800 | 0 |
| 194 | 20240702 | 151900 | 156760777100 | 123800 | 123900 | 123900 | 123800 | 3158 |
| 195 | 20240702 | 151800 | 156369747100 | 123900 | 123800 | 123900 | 123800 | 3313 |
| 196 | 20240702 | 151700 | 155959520800 | 123800 | 123800 | 123900 | 123800 | 3040 |
| 197 | 20240702 | 151600 | 155583116100 | 123900 | 123800 | 123900 | 123800 | 1838 |
| 198 | 20240702 | 151500 | 155355534500 | 123800 | 123900 | 124000 | 123800 | 2883 |
| 199 | 20240702 | 151400 | 154998330300 | 123900 | 123900 | 124000 | 123900 | 2642 |
| 200 | 20240702 | 151300 | 154670958100 | 123900 | 123900 | 124000 | 123900 | 4761 |
| 201 | 20240702 | 151200 | 154081000200 | 124000 | 123900 | 124000 | 123900 | 2178 |
| 202 | 20240702 | 151100 | 153811103800 | 123900 | 123900 | 124000 | 123800 | 6251 |
| 203 | 20240702 | 151000 | 153036835700 | 123800 | 123800 | 123900 | 123800 | 2748 |
| 204 | 20240702 | 150900 | 152696595700 | 123800 | 124000 | 124000 | 123800 | 2753 |
| 205 | 20240702 | 150800 | 152355491200 | 123900 | 123900 | 124000 | 123900 | 2345 |
| 206 | 20240702 | 150700 | 152064922000 | 123900 | 123800 | 124000 | 123800 | 3254 |
| 207 | 20240702 | 150600 | 151661732400 | 123800 | 123800 | 123900 | 123800 | 2106 |
| 208 | 20240702 | 150500 | 151400973700 | 123800 | 123900 | 124000 | 123800 | 4069 |
| 209 | 20240702 | 150400 | 150896867000 | 123900 | 124000 | 124000 | 123900 | 3042 |
| 210 | 20240702 | 150300 | 150519856800 | 124000 | 124100 | 124100 | 123900 | 2796 |
| 211 | 20240702 | 150200 | 150173141700 | 124000 | 124000 | 124100 | 124000 | 2438 |
| 212 | 20240702 | 150100 | 149870803300 | 124000 | 124100 | 124100 | 123900 | 4270 |
| 213 | 20240702 | 150000 | 149341265800 | 124000 | 123900 | 124100 | 123900 | 6521 |
| 214 | 20240702 | 145900 | 148532668900 | 123900 | 123900 | 124000 | 123900 | 2403 |
| 215 | 20240702 | 145800 | 148234869100 | 123900 | 123900 | 124000 | 123900 | 1826 |
| 216 | 20240702 | 145700 | 148008606700 | 123900 | 124000 | 124100 | 123900 | 3893 |
| 217 | 20240702 | 145600 | 147525968700 | 124000 | 124000 | 124100 | 124000 | 1863 |
| 218 | 20240702 | 145500 | 147294936000 | 124000 | 124100 | 124100 | 124000 | 1799 |
| 219 | 20240702 | 145400 | 147071839500 | 124000 | 124000 | 124100 | 124000 | 2086 |
| 220 | 20240702 | 145300 | 146813114400 | 124000 | 124000 | 124100 | 124000 | 1694 |
| 221 | 20240702 | 145200 | 146603042700 | 124000 | 124000 | 124100 | 124000 | 1943 |
| 222 | 20240702 | 145100 | 146362043500 | 124000 | 123900 | 124100 | 123900 | 3067 |
| 223 | 20240702 | 145000 | 145981754400 | 123900 | 124000 | 124100 | 123900 | 3642 |
| 224 | 20240702 | 144900 | 145530163900 | 123900 | 123900 | 124000 | 123900 | 1774 |
| 225 | 20240702 | 144800 | 145310312600 | 123900 | 124000 | 124100 | 123900 | 3114 |
| 226 | 20240702 | 144700 | 144924263000 | 124000 | 124000 | 124100 | 124000 | 1687 |
| 227 | 20240702 | 144600 | 144715051800 | 124000 | 124100 | 124200 | 124000 | 2206 |
| 228 | 20240702 | 144500 | 144441390500 | 124100 | 124300 | 124300 | 124000 | 1588 |
| 229 | 20240702 | 144400 | 144244301400 | 124200 | 124100 | 124300 | 124000 | 4897 |
| 230 | 20240702 | 144300 | 143636520000 | 124200 | 124200 | 124400 | 124100 | 4526 |
| 231 | 20240702 | 144200 | 143074324600 | 124300 | 124200 | 124400 | 124200 | 5145 |
| 232 | 20240702 | 144100 | 142434873000 | 124200 | 124100 | 124300 | 124100 | 3889 |
| 233 | 20240702 | 144000 | 141951786600 | 124100 | 124100 | 124200 | 124100 | 1886 |
| 234 | 20240702 | 143900 | 141717717000 | 124100 | 124000 | 124200 | 124000 | 1758 |
| 235 | 20240702 | 143800 | 141499514900 | 124000 | 124100 | 124200 | 124000 | 1965 |
| 236 | 20240702 | 143700 | 141255655000 | 124100 | 124100 | 124200 | 124100 | 1461 |
| 237 | 20240702 | 143600 | 141074325100 | 124100 | 123900 | 124200 | 123900 | 6363 |
| 238 | 20240702 | 143500 | 140285306200 | 123900 | 124000 | 124000 | 123900 | 1478 |
| 239 | 20240702 | 143400 | 140102160600 | 123900 | 123900 | 124000 | 123900 | 1519 |
| 240 | 20240702 | 143300 | 139913944400 | 123900 | 124000 | 124000 | 123900 | 1359 |
| 241 | 20240702 | 143200 | 139745548500 | 123900 | 123900 | 124000 | 123900 | 1858 |
| 242 | 20240702 | 143100 | 139515329500 | 123900 | 123900 | 124000 | 123900 | 1700 |
| 243 | 20240702 | 143000 | 139304661400 | 123800 | 123800 | 124000 | 123800 | 2665 |
| 244 | 20240702 | 142900 | 138974524000 | 123900 | 124000 | 124000 | 123800 | 2610 |
| 245 | 20240702 | 142800 | 138651146300 | 124000 | 123900 | 124000 | 123900 | 1337 |
| 246 | 20240702 | 142700 | 138485434400 | 124000 | 123900 | 124000 | 123900 | 1958 |
| 247 | 20240702 | 142600 | 138242820100 | 123900 | 124000 | 124000 | 123900 | 2295 |
| 248 | 20240702 | 142500 | 137958440400 | 124000 | 123900 | 124000 | 123900 | 3071 |
| 249 | 20240702 | 142400 | 137577864900 | 123800 | 123800 | 123800 | 123700 | 3612 |
| 250 | 20240702 | 142300 | 137130884000 | 123800 | 123600 | 123800 | 123600 | 4794 |
| 251 | 20240702 | 142200 | 136537992600 | 123600 | 123600 | 123700 | 123600 | 1213 |
| 252 | 20240702 | 142100 | 136388044800 | 123700 | 123600 | 123700 | 123600 | 1359 |
| 253 | 20240702 | 142000 | 136220047200 | 123600 | 123500 | 123700 | 123500 | 1559 |
| 254 | 20240702 | 141900 | 136027316500 | 123500 | 123600 | 123700 | 123500 | 12262 |
| 255 | 20240702 | 141800 | 134512172500 | 123600 | 123600 | 123700 | 123600 | 1445 |
| 256 | 20240702 | 141700 | 134333563200 | 123600 | 123600 | 123700 | 123600 | 2030 |
| 257 | 20240702 | 141600 | 134082640000 | 123600 | 123500 | 123700 | 123500 | 2181 |
| 258 | 20240702 | 141500 | 133813091000 | 123500 | 123700 | 123700 | 123500 | 2844 |
| 259 | 20240702 | 141400 | 133461550800 | 123600 | 123500 | 123700 | 123500 | 3334 |
| 260 | 20240702 | 141300 | 133049455600 | 123600 | 123500 | 123600 | 123500 | 1970 |
| 261 | 20240702 | 141200 | 132806129800 | 123500 | 123700 | 123800 | 123500 | 8054 |
| 262 | 20240702 | 141100 | 131810640800 | 123700 | 123700 | 123800 | 123700 | 1061 |
| 263 | 20240702 | 141000 | 131679387600 | 123800 | 123700 | 123800 | 123700 | 1600 |
| 264 | 20240702 | 140900 | 131481442400 | 123800 | 123700 | 123800 | 123700 | 945 |
| 265 | 20240702 | 140800 | 131364511800 | 123700 | 123700 | 123800 | 123700 | 1294 |
| 266 | 20240702 | 140700 | 131204401000 | 123700 | 123600 | 123900 | 123600 | 3042 |
| 267 | 20240702 | 140600 | 130828004900 | 123600 | 123800 | 123800 | 123600 | 3519 |
| 268 | 20240702 | 140500 | 130392728500 | 123800 | 123800 | 123900 | 123700 | 1071 |
| 269 | 20240702 | 140400 | 130260147100 | 123700 | 123800 | 123900 | 123700 | 1407 |
| 270 | 20240702 | 140300 | 130085989500 | 123800 | 123800 | 123900 | 123800 | 1073 |
| 271 | 20240702 | 140200 | 129953134200 | 123800 | 123900 | 123900 | 123800 | 1458 |
| 272 | 20240702 | 140100 | 129772615600 | 123800 | 123800 | 123900 | 123800 | 1429 |
| 273 | 20240702 | 140000 | 129595665100 | 123900 | 123900 | 124000 | 123800 | 1774 |
| 274 | 20240702 | 135900 | 129375941700 | 123900 | 123900 | 124000 | 123900 | 814 |
| 275 | 20240702 | 135800 | 129275075100 | 123900 | 123900 | 124000 | 123800 | 1647 |
| 276 | 20240702 | 135700 | 129071089700 | 123900 | 123800 | 124000 | 123800 | 1463 |
| 277 | 20240702 | 135600 | 128889857100 | 123800 | 123900 | 124000 | 123800 | 1540 |
| 278 | 20240702 | 135500 | 128699082000 | 123900 | 123800 | 124000 | 123700 | 9279 |
| 279 | 20240702 | 135400 | 127550340900 | 123700 | 123700 | 123800 | 123700 | 1166 |
| 280 | 20240702 | 135300 | 127406101000 | 123700 | 123700 | 123800 | 123700 | 718 |
| 281 | 20240702 | 135200 | 127317275000 | 123700 | 123700 | 123800 | 123700 | 3177 |
| 282 | 20240702 | 135100 | 126924274700 | 123700 | 123600 | 123800 | 123500 | 6484 |
| 283 | 20240702 | 135000 | 126122376400 | 123600 | 123600 | 123700 | 123600 | 3798 |
| 284 | 20240702 | 134900 | 125652926300 | 123600 | 123700 | 123700 | 123600 | 1181 |
| 285 | 20240702 | 134800 | 125506950800 | 123600 | 123600 | 123700 | 123600 | 1257 |
| 286 | 20240702 | 134700 | 125351569900 | 123600 | 123600 | 123700 | 123600 | 3417 |
| 287 | 20240702 | 134600 | 124929211800 | 123700 | 123600 | 123700 | 123600 | 842 |
| 288 | 20240702 | 134500 | 124825133600 | 123600 | 123700 | 123700 | 123600 | 1759 |
| 289 | 20240702 | 134400 | 124607704400 | 123700 | 123900 | 123900 | 123600 | 8600 |
| 290 | 20240702 | 134300 | 123543467400 | 123800 | 123800 | 123900 | 123800 | 734 |
| 291 | 20240702 | 134200 | 123452585900 | 123900 | 123800 | 123900 | 123800 | 1176 |
| 292 | 20240702 | 134100 | 123306975400 | 123800 | 123800 | 124000 | 123800 | 2166 |
| 293 | 20240702 | 134000 | 123038650700 | 123800 | 124000 | 124100 | 123800 | 4335 |
| 294 | 20240702 | 133900 | 122501491500 | 124100 | 124000 | 124100 | 124000 | 643 |
| 295 | 20240702 | 133800 | 122421751300 | 124100 | 124100 | 124200 | 124000 | 3203 |
| 296 | 20240702 | 133700 | 122024336200 | 124200 | 124100 | 124200 | 124100 | 873 |
| 297 | 20240702 | 133600 | 121915949800 | 124100 | 124100 | 124200 | 124100 | 757 |
| 298 | 20240702 | 133500 | 121821974500 | 124100 | 124200 | 124300 | 124100 | 2189 |
| 299 | 20240702 | 133400 | 121550120200 | 124100 | 124100 | 124200 | 124000 | 892 |
| 300 | 20240702 | 133300 | 121439416000 | 124100 | 123900 | 124200 | 123900 | 2617 |
| 301 | 20240702 | 133200 | 121114748300 | 124000 | 123900 | 124000 | 123900 | 2075 |
| 302 | 20240702 | 133100 | 120857539500 | 123900 | 123900 | 124000 | 123900 | 1351 |
| 303 | 20240702 | 133000 | 120690130500 | 124000 | 124000 | 124000 | 123900 | 517 |
| 304 | 20240702 | 132900 | 120626050100 | 124100 | 123900 | 124100 | 123900 | 3031 |
| 305 | 20240702 | 132800 | 120250254700 | 123900 | 123900 | 124000 | 123800 | 1289 |
| 306 | 20240702 | 132700 | 120090577700 | 123900 | 123800 | 123900 | 123800 | 2292 |
| 307 | 20240702 | 132600 | 119806643300 | 123800 | 123700 | 124000 | 123700 | 5404 |
| 308 | 20240702 | 132500 | 119137397900 | 123800 | 123900 | 123900 | 123700 | 2375 |
| 309 | 20240702 | 132400 | 118843487300 | 123800 | 123900 | 123900 | 123800 | 1157 |
| 310 | 20240702 | 132300 | 118700233900 | 123800 | 123900 | 123900 | 123800 | 481 |
| 311 | 20240702 | 132200 | 118640675300 | 123900 | 124000 | 124000 | 123800 | 1130 |
| 312 | 20240702 | 132100 | 118500655000 | 123900 | 123900 | 124000 | 123800 | 1299 |
| 313 | 20240702 | 132000 | 118339711500 | 124000 | 123900 | 124000 | 123900 | 724 |
| 314 | 20240702 | 131900 | 118250001500 | 123900 | 123900 | 124000 | 123900 | 377 |
| 315 | 20240702 | 131800 | 118203288700 | 123900 | 123900 | 124000 | 123900 | 1561 |
| 316 | 20240702 | 131700 | 118009850200 | 123900 | 123900 | 124000 | 123900 | 1308 |
| 317 | 20240702 | 131600 | 117847778900 | 123900 | 124000 | 124000 | 123900 | 510 |
| 318 | 20240702 | 131500 | 117784574400 | 124000 | 124100 | 124100 | 123900 | 1992 |
| 319 | 20240702 | 131400 | 117537555700 | 124000 | 124200 | 124300 | 124000 | 2484 |
| 320 | 20240702 | 131300 | 117229165300 | 124200 | 124200 | 124300 | 124200 | 634 |
| 321 | 20240702 | 131200 | 117150421900 | 124200 | 124100 | 124300 | 124100 | 509 |
| 322 | 20240702 | 131100 | 117087205700 | 124200 | 124100 | 124200 | 124100 | 3140 |
| 323 | 20240702 | 131000 | 116697262300 | 124100 | 124200 | 124300 | 124100 | 2992 |
| 324 | 20240702 | 130900 | 116325798100 | 124100 | 124100 | 124200 | 124100 | 233 |
| 325 | 20240702 | 130800 | 116296881300 | 124200 | 124100 | 124200 | 123800 | 3768 |
| 326 | 20240702 | 130700 | 115829567900 | 124000 | 124000 | 124100 | 123800 | 3149 |
| 327 | 20240702 | 130600 | 115439191200 | 124000 | 124000 | 124100 | 124000 | 432 |
| 328 | 20240702 | 130500 | 115385612500 | 124000 | 124100 | 124100 | 124000 | 2529 |
| 329 | 20240702 | 130400 | 115071791800 | 124000 | 124000 | 124200 | 123900 | 2348 |
| 330 | 20240702 | 130300 | 114780560200 | 124000 | 124100 | 124400 | 124000 | 4474 |
| 331 | 20240702 | 130200 | 114224889700 | 124100 | 123700 | 124200 | 123700 | 6131 |
| 332 | 20240702 | 130100 | 113464971900 | 123700 | 123700 | 123800 | 123700 | 1209 |
| 333 | 20240702 | 130000 | 113315413000 | 123700 | 123700 | 123800 | 123700 | 594 |
| 334 | 20240702 | 125900 | 113241923800 | 123800 | 123800 | 123900 | 123700 | 1492 |
| 335 | 20240702 | 125800 | 113057198400 | 123800 | 123800 | 123900 | 123800 | 570 |
| 336 | 20240702 | 125700 | 112986631300 | 123800 | 123600 | 123800 | 123600 | 2109 |
| 337 | 20240702 | 125600 | 112725596500 | 123600 | 123700 | 123800 | 123600 | 1342 |
| 338 | 20240702 | 125500 | 112559609200 | 123700 | 123900 | 123900 | 123700 | 1568 |
| 339 | 20240702 | 125400 | 112365542700 | 123800 | 123800 | 123900 | 123800 | 1190 |
| 340 | 20240702 | 125300 | 112218219100 | 123900 | 123800 | 123900 | 123600 | 3823 |
| 341 | 20240702 | 125200 | 111745207100 | 123800 | 123800 | 123900 | 123800 | 1575 |
| 342 | 20240702 | 125100 | 111550182800 | 123800 | 123700 | 123900 | 123700 | 1172 |
| 343 | 20240702 | 125000 | 111405049500 | 123700 | 123800 | 123900 | 123600 | 4699 |
| 344 | 20240702 | 124900 | 110823577800 | 123800 | 123800 | 123900 | 123800 | 824 |
| 345 | 20240702 | 124800 | 110721547900 | 123800 | 123800 | 123900 | 123800 | 743 |
| 346 | 20240702 | 124700 | 110629563900 | 123800 | 123900 | 123900 | 123800 | 1378 |
| 347 | 20240702 | 124600 | 110458959000 | 123900 | 123800 | 124000 | 123800 | 3765 |
| 348 | 20240702 | 124500 | 109992508600 | 123900 | 123800 | 123900 | 123800 | 783 |
| 349 | 20240702 | 124400 | 109895512900 | 123800 | 123800 | 123900 | 123800 | 720 |
| 350 | 20240702 | 124300 | 109806360700 | 123800 | 123800 | 123800 | 123700 | 911 |
| 351 | 20240702 | 124200 | 109693598600 | 123700 | 123800 | 123800 | 123700 | 1644 |
| 352 | 20240702 | 124100 | 109490117700 | 123800 | 123800 | 123900 | 123800 | 657 |
| 353 | 20240702 | 124000 | 109408777600 | 123900 | 123700 | 124000 | 123700 | 3480 |
| 354 | 20240702 | 123900 | 108977777800 | 123800 | 123700 | 123800 | 123700 | 1860 |
| 355 | 20240702 | 123800 | 108747666700 | 123800 | 123600 | 123800 | 123500 | 3670 |
| 356 | 20240702 | 123700 | 108294037600 | 123600 | 123600 | 123600 | 123500 | 7292 |
| 357 | 20240702 | 123600 | 107393048600 | 123600 | 123800 | 123900 | 123600 | 7865 |
| 358 | 20240702 | 123500 | 106419772700 | 123800 | 123900 | 123900 | 123800 | 1409 |
| 359 | 20240702 | 123400 | 106245263600 | 123800 | 123800 | 123900 | 123800 | 1645 |
| 360 | 20240702 | 123300 | 106041584600 | 123900 | 123800 | 123900 | 123800 | 894 |
| 361 | 20240702 | 123200 | 105930880800 | 123800 | 123900 | 123900 | 123800 | 1529 |
| 362 | 20240702 | 123100 | 105741508000 | 123800 | 124000 | 124000 | 123800 | 2173 |
| 363 | 20240702 | 123000 | 105472343000 | 123900 | 124000 | 124000 | 123800 | 3818 |
| 364 | 20240702 | 122900 | 104999264400 | 124000 | 124000 | 124100 | 123900 | 1779 |
| 365 | 20240702 | 122800 | 104778712900 | 124000 | 123900 | 124100 | 123900 | 3199 |
| 366 | 20240702 | 122700 | 104382062300 | 124000 | 123900 | 124000 | 123800 | 2734 |
| 367 | 20240702 | 122600 | 104043289500 | 123900 | 123900 | 124000 | 123800 | 1146 |
| 368 | 20240702 | 122500 | 103901310800 | 123900 | 124100 | 124100 | 123900 | 17597 |
| 369 | 20240702 | 122400 | 101719583300 | 124100 | 124000 | 124100 | 124000 | 1314 |
| 370 | 20240702 | 122300 | 101556581600 | 124000 | 124000 | 124100 | 124000 | 1323 |
| 371 | 20240702 | 122200 | 101392436500 | 124000 | 124100 | 124100 | 124000 | 1219 |
| 372 | 20240702 | 122100 | 101241214200 | 124100 | 124100 | 124100 | 124000 | 861 |
| 373 | 20240702 | 122000 | 101134416900 | 124100 | 124100 | 124100 | 124000 | 1105 |
| 374 | 20240702 | 121900 | 100997325900 | 124000 | 124000 | 124100 | 124000 | 1498 |
| 375 | 20240702 | 121800 | 100811552400 | 124100 | 124100 | 124200 | 124000 | 2066 |
| 376 | 20240702 | 121700 | 100555209100 | 124100 | 124200 | 124300 | 124100 | 2055 |
| 377 | 20240702 | 121600 | 100300114300 | 124300 | 124100 | 124300 | 124000 | 2268 |
| 378 | 20240702 | 121500 | 100018576400 | 124000 | 124100 | 124100 | 124000 | 731 |
| 379 | 20240702 | 121400 | 99927877300 | 124100 | 124100 | 124200 | 124000 | 3492 |
| 380 | 20240702 | 121300 | 99494454400 | 124000 | 124100 | 124100 | 124000 | 2808 |
| 381 | 20240702 | 121200 | 99146089200 | 124100 | 124100 | 124200 | 124100 | 1599 |
| 382 | 20240702 | 121100 | 98947649200 | 124100 | 124200 | 124200 | 124100 | 2273 |
| 383 | 20240702 | 121000 | 98665552400 | 124100 | 124300 | 124300 | 124100 | 3485 |
| 384 | 20240702 | 120900 | 98232746200 | 124300 | 124100 | 124300 | 124100 | 2197 |
| 385 | 20240702 | 120800 | 97959873000 | 124100 | 124200 | 124200 | 124100 | 1877 |
| 386 | 20240702 | 120700 | 97726915700 | 124200 | 124100 | 124200 | 124100 | 2060 |
| 387 | 20240702 | 120600 | 97471136500 | 124100 | 124200 | 124200 | 124100 | 5355 |
| 388 | 20240702 | 120500 | 96806542800 | 124200 | 124200 | 124200 | 124100 | 1099 |
| 389 | 20240702 | 120400 | 96670134700 | 124200 | 124200 | 124300 | 124100 | 11609 |
| 390 | 20240702 | 120300 | 95229057400 | 124200 | 124400 | 124400 | 124200 | 2654 |
| 391 | 20240702 | 120200 | 94899203000 | 124400 | 124200 | 124500 | 124200 | 1914 |
| 392 | 20240702 | 120100 | 94661098900 | 124300 | 124300 | 124500 | 124200 | 4241 |
| 393 | 20240702 | 120000 | 94133756600 | 124300 | 124400 | 124400 | 124200 | 7071 |
| 394 | 20240702 | 115900 | 93255182800 | 124300 | 124400 | 124500 | 124300 | 4009 |
| 395 | 20240702 | 115800 | 92756483600 | 124600 | 124800 | 124800 | 124200 | 23857 |
| 396 | 20240702 | 115700 | 89786746300 | 124800 | 124800 | 124900 | 124800 | 6608 |
| 397 | 20240702 | 115600 | 88962050700 | 124900 | 124900 | 125000 | 124800 | 808 |
| 398 | 20240702 | 115500 | 88861167900 | 124900 | 124900 | 125000 | 124800 | 1147 |
| 399 | 20240702 | 115400 | 88717936500 | 124800 | 124900 | 125000 | 124800 | 2248 |
| 400 | 20240702 | 115300 | 88437165400 | 124900 | 124900 | 125000 | 124900 | 2738 |
| 401 | 20240702 | 115200 | 88095186900 | 124900 | 125000 | 125100 | 124900 | 3383 |
| 402 | 20240702 | 115100 | 87672282500 | 125100 | 125000 | 125100 | 125000 | 521 |
| 403 | 20240702 | 115000 | 87607145600 | 125100 | 125100 | 125100 | 125000 | 3345 |
| 404 | 20240702 | 114900 | 87188728400 | 125000 | 125000 | 125100 | 125000 | 915 |
| 405 | 20240702 | 114800 | 87074319100 | 125000 | 125000 | 125100 | 125000 | 326 |
| 406 | 20240702 | 114700 | 87033568800 | 125000 | 125000 | 125100 | 125000 | 897 |
| 407 | 20240702 | 114600 | 86921438400 | 125100 | 125000 | 125100 | 125000 | 958 |
| 408 | 20240702 | 114500 | 86801687000 | 125000 | 125000 | 125100 | 125000 | 846 |
| 409 | 20240702 | 114400 | 86695909700 | 125000 | 125000 | 125100 | 125000 | 356 |
| 410 | 20240702 | 114300 | 86651403700 | 125000 | 125300 | 125300 | 125000 | 1793 |
| 411 | 20240702 | 114200 | 86426988600 | 125200 | 125200 | 125300 | 125200 | 649 |
| 412 | 20240702 | 114100 | 86345700800 | 125200 | 125200 | 125300 | 125200 | 438 |
| 413 | 20240702 | 114000 | 86290860800 | 125200 | 125300 | 125300 | 125200 | 373 |
| 414 | 20240702 | 113900 | 86244158900 | 125300 | 125200 | 125300 | 125200 | 1271 |
| 415 | 20240702 | 113800 | 86085002600 | 125200 | 125300 | 125300 | 125200 | 286 |
| 416 | 20240702 | 113700 | 86049191400 | 125200 | 125200 | 125300 | 124900 | 3223 |
| 417 | 20240702 | 113600 | 85645826600 | 125200 | 124900 | 125200 | 124900 | 4274 |
| 418 | 20240702 | 113500 | 85111457800 | 124900 | 124900 | 125000 | 124900 | 705 |
| 419 | 20240702 | 113400 | 85023399300 | 124900 | 125000 | 125000 | 124800 | 2890 |
| 420 | 20240702 | 113300 | 84662440800 | 124900 | 124900 | 125000 | 124900 | 933 |
| 421 | 20240702 | 113200 | 84545884700 | 124900 | 124900 | 125000 | 124900 | 889 |
| 422 | 20240702 | 113100 | 84434837100 | 124900 | 124900 | 125000 | 124900 | 855 |
| 423 | 20240702 | 113000 | 84328040600 | 125000 | 124900 | 125000 | 124900 | 533 |
| 424 | 20240702 | 112900 | 84261467300 | 124900 | 124900 | 125000 | 124800 | 1786 |
| 425 | 20240702 | 112800 | 84038381700 | 124900 | 124900 | 125000 | 124900 | 1261 |
| 426 | 20240702 | 112700 | 83880875200 | 124900 | 125100 | 125100 | 124900 | 865 |
| 427 | 20240702 | 112600 | 83772787200 | 125000 | 124900 | 125100 | 124900 | 1146 |
| 428 | 20240702 | 112500 | 83629542700 | 124900 | 124900 | 125100 | 124900 | 2571 |
| 429 | 20240702 | 112400 | 83308196100 | 125000 | 125000 | 125100 | 124900 | 3381 |
| 430 | 20240702 | 112300 | 82885610400 | 125000 | 125000 | 125100 | 125000 | 1036 |
| 431 | 20240702 | 112200 | 82756078000 | 125000 | 125100 | 125100 | 125000 | 634 |
| 432 | 20240702 | 112100 | 82676813700 | 125000 | 125100 | 125100 | 125000 | 1840 |
| 433 | 20240702 | 112000 | 82446796000 | 125000 | 125000 | 125100 | 125000 | 1306 |
| 434 | 20240702 | 111900 | 82283525600 | 125000 | 125000 | 125100 | 125000 | 658 |
| 435 | 20240702 | 111800 | 82201265700 | 125000 | 125100 | 125200 | 125000 | 1359 |
| 436 | 20240702 | 111700 | 82031294400 | 125100 | 125200 | 125200 | 125100 | 740 |
| 437 | 20240702 | 111600 | 81938700700 | 125100 | 125200 | 125200 | 125100 | 1031 |
| 438 | 20240702 | 111500 | 81809668600 | 125100 | 125100 | 125200 | 125100 | 353 |
| 439 | 20240702 | 111400 | 81765504100 | 125200 | 125200 | 125400 | 125100 | 2048 |
| 440 | 20240702 | 111300 | 81509044900 | 125300 | 125200 | 125400 | 125200 | 1256 |
| 441 | 20240702 | 111200 | 81351674500 | 125300 | 125200 | 125400 | 125200 | 628 |
| 442 | 20240702 | 111100 | 81272993600 | 125200 | 125200 | 125300 | 125200 | 1258 |
| 443 | 20240702 | 111000 | 81115396000 | 125200 | 125100 | 125300 | 125100 | 2071 |
| 444 | 20240702 | 110900 | 80856161800 | 125100 | 125200 | 125200 | 125100 | 565 |
| 445 | 20240702 | 110800 | 80785462800 | 125100 | 125100 | 125200 | 125100 | 658 |
| 446 | 20240702 | 110700 | 80703146000 | 125100 | 125100 | 125200 | 125100 | 2520 |
| 447 | 20240702 | 110600 | 80387860000 | 125100 | 125100 | 125200 | 125100 | 453 |
| 448 | 20240702 | 110500 | 80331189000 | 125100 | 125100 | 125200 | 125100 | 845 |
| 449 | 20240702 | 110400 | 80225441000 | 125100 | 125100 | 125200 | 125000 | 2143 |
| 450 | 20240702 | 110300 | 79957269400 | 125000 | 125100 | 125200 | 125000 | 1421 |
| 451 | 20240702 | 110200 | 79779539800 | 125100 | 125100 | 125200 | 125000 | 811 |
| 452 | 20240702 | 110100 | 79678086900 | 125100 | 125000 | 125200 | 125000 | 1245 |
| 453 | 20240702 | 110000 | 79522363000 | 125100 | 125200 | 125200 | 125000 | 546 |
| 454 | 20240702 | 105900 | 79454075100 | 125100 | 125100 | 125300 | 125000 | 1041 |
| 455 | 20240702 | 105800 | 79323828400 | 125100 | 125000 | 125100 | 125000 | 826 |
| 456 | 20240702 | 105700 | 79220545300 | 125000 | 125000 | 125100 | 125000 | 2964 |
| 457 | 20240702 | 105600 | 78850038100 | 125100 | 125000 | 125200 | 125000 | 1636 |
| 458 | 20240702 | 105500 | 78645397600 | 125000 | 125100 | 125200 | 125000 | 2202 |
| 459 | 20240702 | 105400 | 78370001500 | 125100 | 125100 | 125200 | 125000 | 1221 |
| 460 | 20240702 | 105300 | 78217231500 | 125100 | 125200 | 125300 | 125100 | 3509 |
| 461 | 20240702 | 105200 | 77778114300 | 125200 | 125400 | 125500 | 125200 | 2187 |
| 462 | 20240702 | 105100 | 77504039100 | 125400 | 125500 | 125500 | 125400 | 1485 |
| 463 | 20240702 | 105000 | 77317780700 | 125500 | 125200 | 125600 | 125200 | 2079 |
| 464 | 20240702 | 104900 | 77056975600 | 125200 | 125500 | 125600 | 125200 | 2642 |
| 465 | 20240702 | 104800 | 76725664600 | 125500 | 125400 | 125700 | 125400 | 1892 |
| 466 | 20240702 | 104700 | 76488169500 | 125400 | 125600 | 125600 | 125400 | 849 |
| 467 | 20240702 | 104600 | 76381676100 | 125600 | 125500 | 125600 | 125400 | 1725 |
| 468 | 20240702 | 104500 | 76165165300 | 125500 | 125600 | 125700 | 125500 | 1209 |
| 469 | 20240702 | 104400 | 76013291300 | 125600 | 125400 | 125600 | 125400 | 1647 |
| 470 | 20240702 | 104300 | 75806546500 | 125400 | 125500 | 125600 | 125300 | 3855 |
| 471 | 20240702 | 104200 | 75322578700 | 125600 | 125300 | 125600 | 125200 | 1620 |
| 472 | 20240702 | 104100 | 75119387500 | 125300 | 124800 | 125300 | 124800 | 3941 |
| 473 | 20240702 | 104000 | 74626500500 | 124800 | 124800 | 125000 | 124800 | 887 |
| 474 | 20240702 | 103900 | 74515745700 | 124800 | 124800 | 125000 | 124800 | 1395 |
| 475 | 20240702 | 103800 | 74341556900 | 124800 | 124800 | 125100 | 124800 | 2870 |
| 476 | 20240702 | 103700 | 73983125900 | 124800 | 124900 | 125100 | 124800 | 4243 |
| 477 | 20240702 | 103600 | 73452939600 | 125000 | 124800 | 125000 | 124700 | 3303 |
| 478 | 20240702 | 103500 | 73040444400 | 124800 | 124400 | 124800 | 124400 | 3992 |
| 479 | 20240702 | 103400 | 72543277400 | 124400 | 124600 | 124600 | 124400 | 5178 |
| 480 | 20240702 | 103300 | 71898660100 | 124500 | 124600 | 124700 | 124500 | 4307 |
| 481 | 20240702 | 103200 | 71362324700 | 124700 | 124700 | 124700 | 124600 | 1449 |
| 482 | 20240702 | 103100 | 71181742800 | 124600 | 124700 | 124800 | 124600 | 2240 |
| 483 | 20240702 | 103000 | 70902391100 | 124700 | 125000 | 125000 | 124600 | 3848 |
| 484 | 20240702 | 102900 | 70422154700 | 124900 | 124800 | 125000 | 124700 | 1860 |
| 485 | 20240702 | 102800 | 70190034300 | 124700 | 124600 | 124800 | 124600 | 4286 |
| 486 | 20240702 | 102700 | 69655805800 | 124600 | 124500 | 124700 | 124400 | 2566 |
| 487 | 20240702 | 102600 | 69336205100 | 124400 | 124400 | 124600 | 124400 | 5062 |
| 488 | 20240702 | 102500 | 68706238000 | 124500 | 124500 | 124600 | 124400 | 3020 |
| 489 | 20240702 | 102400 | 68330281000 | 124400 | 124200 | 124600 | 124100 | 5368 |
| 490 | 20240702 | 102300 | 67662816900 | 124300 | 124500 | 124600 | 124100 | 19412 |
| 491 | 20240702 | 102200 | 65248373300 | 124500 | 124700 | 124700 | 124500 | 4806 |
| 492 | 20240702 | 102100 | 64649590000 | 124600 | 124900 | 124900 | 124600 | 6420 |
| 493 | 20240702 | 102000 | 63848780300 | 124800 | 124900 | 125000 | 124800 | 3032 |
| 494 | 20240702 | 101900 | 63470155300 | 125000 | 124900 | 125100 | 124800 | 4978 |
| 495 | 20240702 | 101800 | 62848249100 | 124900 | 124800 | 125000 | 124800 | 5542 |
| 496 | 20240702 | 101700 | 62156138300 | 124800 | 124900 | 124900 | 124800 | 2114 |
| 497 | 20240702 | 101600 | 61892290500 | 124800 | 125000 | 125100 | 124800 | 14188 |
| 498 | 20240702 | 101500 | 60119064800 | 125000 | 125100 | 125300 | 125000 | 10100 |
| 499 | 20240702 | 101400 | 58855989400 | 125200 | 125200 | 125400 | 125100 | 3731 |
| 500 | 20240702 | 101300 | 58388762100 | 125300 | 125100 | 125400 | 125000 | 2771 |
| 501 | 20240702 | 101200 | 58041958000 | 125100 | 125100 | 125200 | 125000 | 14347 |
| 502 | 20240702 | 101100 | 56247620500 | 125100 | 125400 | 125500 | 125100 | 9718 |
| 503 | 20240702 | 101000 | 55029881800 | 125500 | 125400 | 125700 | 125400 | 2848 |
| 504 | 20240702 | 100900 | 54672463500 | 125500 | 125500 | 125700 | 125400 | 9180 |
| 505 | 20240702 | 100800 | 53520066100 | 125500 | 125600 | 125600 | 125500 | 1555 |
| 506 | 20240702 | 100700 | 53324884000 | 125600 | 125700 | 125700 | 125500 | 5210 |
| 507 | 20240702 | 100600 | 52670462400 | 125700 | 125700 | 125700 | 125600 | 2505 |
| 508 | 20240702 | 100500 | 52355798500 | 125700 | 125700 | 125800 | 125600 | 4773 |
| 509 | 20240702 | 100400 | 51755848600 | 125700 | 125700 | 125800 | 125600 | 2760 |
| 510 | 20240702 | 100300 | 51408866300 | 125700 | 125800 | 125800 | 125600 | 5297 |
| 511 | 20240702 | 100200 | 50743036700 | 125700 | 125800 | 125900 | 125700 | 8829 |
| 512 | 20240702 | 100100 | 49632570700 | 125900 | 125900 | 125900 | 125800 | 1154 |
| 513 | 20240702 | 100000 | 49487325700 | 125900 | 125900 | 125900 | 125800 | 2371 |
| 514 | 20240702 | 095900 | 49188893200 | 125800 | 125800 | 125900 | 125800 | 2661 |
| 515 | 20240702 | 095800 | 48853949600 | 125800 | 126000 | 126100 | 125800 | 3714 |
| 516 | 20240702 | 095700 | 48386328800 | 126000 | 125900 | 126100 | 125800 | 3898 |
| 517 | 20240702 | 095600 | 47895395400 | 125800 | 125800 | 125900 | 125800 | 2062 |
| 518 | 20240702 | 095500 | 47635940100 | 125800 | 125900 | 125900 | 125700 | 3293 |
| 519 | 20240702 | 095400 | 47221642200 | 125900 | 126100 | 126200 | 125800 | 15176 |
| 520 | 20240702 | 095300 | 45309707700 | 126100 | 126000 | 126100 | 126000 | 2377 |
| 521 | 20240702 | 095200 | 45010043100 | 126000 | 126100 | 126100 | 126000 | 1427 |
| 522 | 20240702 | 095100 | 44830145700 | 126100 | 126000 | 126100 | 126000 | 1822 |
| 523 | 20240702 | 095000 | 44600456600 | 126000 | 126100 | 126200 | 126000 | 5275 |
| 524 | 20240702 | 094900 | 43935249200 | 126100 | 126200 | 126200 | 126100 | 818 |
| 525 | 20240702 | 094800 | 43832078500 | 126100 | 126300 | 126300 | 126100 | 3640 |
| 526 | 20240702 | 094700 | 43372819000 | 126300 | 126200 | 126300 | 126200 | 1428 |
| 527 | 20240702 | 094600 | 43192565700 | 126200 | 126100 | 126300 | 126100 | 1078 |
| 528 | 20240702 | 094500 | 43056519600 | 126200 | 126000 | 126300 | 126000 | 7601 |
| 529 | 20240702 | 094400 | 42098171500 | 126000 | 126100 | 126100 | 126000 | 2624 |
| 530 | 20240702 | 094300 | 41767504100 | 126100 | 126000 | 126100 | 126000 | 1942 |
| 531 | 20240702 | 094200 | 41522794100 | 126000 | 126100 | 126100 | 126000 | 7391 |
| 532 | 20240702 | 094100 | 40590928500 | 126100 | 126200 | 126200 | 126100 | 2777 |
| 533 | 20240702 | 094000 | 40240680800 | 126200 | 126200 | 126300 | 126100 | 5784 |
| 534 | 20240702 | 093900 | 39510777900 | 126200 | 126200 | 126400 | 126200 | 4870 |
| 535 | 20240702 | 093800 | 38895831700 | 126200 | 126300 | 126400 | 126200 | 5895 |
| 536 | 20240702 | 093700 | 38151483100 | 126300 | 126300 | 126400 | 126300 | 4092 |
| 537 | 20240702 | 093600 | 37634383400 | 126300 | 126300 | 126400 | 126200 | 7453 |
| 538 | 20240702 | 093500 | 36693250000 | 126300 | 126600 | 126700 | 126300 | 26762 |
| 539 | 20240702 | 093400 | 33307885500 | 126600 | 126600 | 126700 | 126600 | 5685 |
| 540 | 20240702 | 093300 | 32587947900 | 126600 | 126700 | 126800 | 126600 | 8342 |
| 541 | 20240702 | 093200 | 31531010400 | 126700 | 126800 | 126900 | 126700 | 7387 |
| 542 | 20240702 | 093100 | 30594597900 | 126800 | 126900 | 126900 | 126800 | 3306 |
| 543 | 20240702 | 093000 | 30175355600 | 126800 | 126800 | 127000 | 126800 | 4225 |
| 544 | 20240702 | 092900 | 29639227400 | 126800 | 126800 | 126900 | 126800 | 2037 |
| 545 | 20240702 | 092800 | 29380782600 | 126800 | 127000 | 127000 | 126800 | 3777 |
| 546 | 20240702 | 092700 | 28901626200 | 126900 | 127100 | 127200 | 126900 | 6216 |
| 547 | 20240702 | 092600 | 28111709500 | 127100 | 127100 | 127200 | 127100 | 1072 |
| 548 | 20240702 | 092500 | 27975440500 | 127100 | 126900 | 127200 | 126900 | 3352 |
| 549 | 20240702 | 092400 | 27549655500 | 126900 | 127100 | 127200 | 126900 | 6701 |
| 550 | 20240702 | 092300 | 26698429100 | 127100 | 127100 | 127200 | 127100 | 1431 |
| 551 | 20240702 | 092200 | 26516541300 | 127100 | 127300 | 127300 | 127100 | 1540 |
| 552 | 20240702 | 092100 | 26320673600 | 127300 | 127500 | 127500 | 127200 | 2657 |
| 553 | 20240702 | 092000 | 25982418800 | 127500 | 127400 | 127600 | 127200 | 4253 |
| 554 | 20240702 | 091900 | 25440510500 | 127400 | 127500 | 127500 | 127200 | 4588 |
| 555 | 20240702 | 091800 | 24856252600 | 127500 | 127200 | 127500 | 127100 | 4701 |
| 556 | 20240702 | 091700 | 24257785100 | 127200 | 126800 | 127200 | 126800 | 4197 |
| 557 | 20240702 | 091600 | 23724704700 | 126800 | 127000 | 127000 | 126800 | 4757 |
| 558 | 20240702 | 091500 | 23121189900 | 127000 | 127100 | 127200 | 126900 | 4705 |
| 559 | 20240702 | 091400 | 22523406200 | 127000 | 127300 | 127300 | 127000 | 6880 |
| 560 | 20240702 | 091300 | 21648792100 | 127300 | 127100 | 127300 | 127100 | 6668 |
| 561 | 20240702 | 091200 | 20800621100 | 127200 | 126700 | 127200 | 126700 | 11303 |
| 562 | 20240702 | 091100 | 19366248100 | 126800 | 126700 | 126900 | 126700 | 3989 |
| 563 | 20240702 | 091000 | 18860531700 | 126700 | 126800 | 127000 | 126700 | 13476 |
| 564 | 20240702 | 090900 | 17150923500 | 126800 | 126900 | 127000 | 126800 | 7192 |
| 565 | 20240702 | 090800 | 16238351200 | 126900 | 126900 | 127100 | 126800 | 8782 |
| 566 | 20240702 | 090700 | 15123963300 | 126800 | 127100 | 127200 | 126800 | 12348 |
| 567 | 20240702 | 090600 | 13555668100 | 127100 | 127200 | 127200 | 127100 | 5011 |
| 568 | 20240702 | 090500 | 12918396300 | 127100 | 127400 | 127500 | 127100 | 8985 |
| 569 | 20240702 | 090400 | 11774343400 | 127400 | 127600 | 127900 | 127400 | 6647 |
| 570 | 20240702 | 090300 | 10925972400 | 127600 | 127300 | 127800 | 127300 | 10531 |
| 571 | 20240702 | 090200 | 9582146100 | 127400 | 126900 | 127400 | 126800 | 10586 |
| 572 | 20240702 | 090100 | 8237278000 | 126900 | 127600 | 127600 | 126700 | 28228 |
| 573 | 20240702 | 090000 | 4650939700 | 127700 | 128000 | 128300 | 127600 | 36283 |