34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 183000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 3 | 20240903 | 182900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 4 | 20240903 | 182800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 5 | 20240903 | 182700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 6 | 20240903 | 182600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 7 | 20240903 | 182500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 8 | 20240903 | 182400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 9 | 20240903 | 182300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 10 | 20240903 | 182200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 11 | 20240903 | 182100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 12 | 20240903 | 182000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 13 | 20240903 | 181900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 14 | 20240903 | 181800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 15 | 20240903 | 181700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 16 | 20240903 | 181600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 17 | 20240903 | 181500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 18 | 20240903 | 181400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 19 | 20240903 | 181300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 20 | 20240903 | 181200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 21 | 20240903 | 181100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 22 | 20240903 | 181000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 23 | 20240903 | 180900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 24 | 20240903 | 180800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 25 | 20240903 | 180700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 26 | 20240903 | 180600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 27 | 20240903 | 180500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 28 | 20240903 | 180400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 29 | 20240903 | 180300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 30 | 20240903 | 180200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 31 | 20240903 | 180100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 32 | 20240903 | 180000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 33 | 20240903 | 175900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 34 | 20240903 | 175800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 35 | 20240903 | 175700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 36 | 20240903 | 175600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 37 | 20240903 | 175500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 38 | 20240903 | 175400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 39 | 20240903 | 175300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 40 | 20240903 | 175200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 41 | 20240903 | 175100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 42 | 20240903 | 175000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 43 | 20240903 | 174900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 44 | 20240903 | 174800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 45 | 20240903 | 174700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 46 | 20240903 | 174600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 47 | 20240903 | 174500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 48 | 20240903 | 174400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 49 | 20240903 | 174300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 50 | 20240903 | 174200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 51 | 20240903 | 174100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 52 | 20240903 | 174000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 53 | 20240903 | 173900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 54 | 20240903 | 173800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 55 | 20240903 | 173700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 56 | 20240903 | 173600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 57 | 20240903 | 173500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 58 | 20240903 | 173400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 59 | 20240903 | 173300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 60 | 20240903 | 173200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 61 | 20240903 | 173100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 62 | 20240903 | 173000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 63 | 20240903 | 172900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 64 | 20240903 | 172800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 65 | 20240903 | 172700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 66 | 20240903 | 172600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 67 | 20240903 | 172500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 68 | 20240903 | 172400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 69 | 20240903 | 172300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 70 | 20240903 | 172200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 71 | 20240903 | 172100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 72 | 20240903 | 172000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 73 | 20240903 | 171900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 74 | 20240903 | 171800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 75 | 20240903 | 171700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 76 | 20240903 | 171600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 77 | 20240903 | 171500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 78 | 20240903 | 171400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 79 | 20240903 | 171300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 80 | 20240903 | 171200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 81 | 20240903 | 171100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 82 | 20240903 | 171000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 83 | 20240903 | 170900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 84 | 20240903 | 170800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 85 | 20240903 | 170700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 86 | 20240903 | 170600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 87 | 20240903 | 170500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 88 | 20240903 | 170400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 89 | 20240903 | 170300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 90 | 20240903 | 170200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 91 | 20240903 | 170100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 92 | 20240903 | 170000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 93 | 20240903 | 165900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 94 | 20240903 | 165800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 95 | 20240903 | 165700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 96 | 20240903 | 165600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 97 | 20240903 | 165500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 98 | 20240903 | 165400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 99 | 20240903 | 165300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 100 | 20240903 | 165200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 101 | 20240903 | 165100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 102 | 20240903 | 165000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 103 | 20240903 | 164900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 104 | 20240903 | 164800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 105 | 20240903 | 164700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 106 | 20240903 | 164600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 107 | 20240903 | 164500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 108 | 20240903 | 164400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 109 | 20240903 | 164300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 110 | 20240903 | 164200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 111 | 20240903 | 164100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 112 | 20240903 | 164000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 113 | 20240903 | 163900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 114 | 20240903 | 163800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 115 | 20240903 | 163700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 116 | 20240903 | 163600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 117 | 20240903 | 163500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 118 | 20240903 | 163400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 119 | 20240903 | 163300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 120 | 20240903 | 163200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 121 | 20240903 | 163100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 122 | 20240903 | 163000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 123 | 20240903 | 162900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 124 | 20240903 | 162800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 125 | 20240903 | 162700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 126 | 20240903 | 162600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 127 | 20240903 | 162500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 128 | 20240903 | 162400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 129 | 20240903 | 162300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 130 | 20240903 | 162200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 131 | 20240903 | 162100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 132 | 20240903 | 162000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 133 | 20240903 | 161900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 134 | 20240903 | 161800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 135 | 20240903 | 161700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 136 | 20240903 | 161600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 137 | 20240903 | 161500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 138 | 20240903 | 161400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 139 | 20240903 | 161300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 140 | 20240903 | 161200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 141 | 20240903 | 161100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 142 | 20240903 | 161000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 143 | 20240903 | 160900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 144 | 20240903 | 160800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 145 | 20240903 | 160700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 146 | 20240903 | 160600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 147 | 20240903 | 160500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 148 | 20240903 | 160400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 149 | 20240903 | 160300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 150 | 20240903 | 160200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 151 | 20240903 | 160100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 152 | 20240903 | 160000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 48202 |
| 153 | 20240903 | 155900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 154 | 20240903 | 155800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 155 | 20240903 | 155700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 156 | 20240903 | 155600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 157 | 20240903 | 155500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 158 | 20240903 | 155400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 159 | 20240903 | 155300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 160 | 20240903 | 155200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 161 | 20240903 | 155100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 162 | 20240903 | 155000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 163 | 20240903 | 154900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 164 | 20240903 | 154800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 165 | 20240903 | 154700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 166 | 20240903 | 154600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 167 | 20240903 | 154500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 168 | 20240903 | 154400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 169 | 20240903 | 154300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 170 | 20240903 | 154200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 171 | 20240903 | 154100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 172 | 20240903 | 154000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 173 | 20240903 | 153900 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 174 | 20240903 | 153800 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 175 | 20240903 | 153700 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 176 | 20240903 | 153600 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 177 | 20240903 | 153500 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 178 | 20240903 | 153400 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 179 | 20240903 | 153300 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 180 | 20240903 | 153200 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 181 | 20240903 | 153100 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 0 |
| 182 | 20240903 | 153000 | 104532244000 | 102200 | 102200 | 102200 | 102200 | 96404 |
| 183 | 20240903 | 152900 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20240903 | 152800 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20240903 | 152700 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20240903 | 152600 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20240903 | 152500 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20240903 | 152400 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20240903 | 152300 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20240903 | 152200 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20240903 | 152100 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20240903 | 152000 | 99605999600 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20240903 | 151900 | 99605999600 | 102600 | 102800 | 102800 | 102600 | 5736 |
| 194 | 20240903 | 151800 | 99016908200 | 102800 | 102700 | 102800 | 102700 | 3268 |
| 195 | 20240903 | 151700 | 98681027900 | 102700 | 102800 | 102800 | 102700 | 3178 |
| 196 | 20240903 | 151600 | 98354450600 | 102700 | 102600 | 102800 | 102600 | 4614 |
| 197 | 20240903 | 151500 | 97880639800 | 102700 | 102600 | 102700 | 102500 | 2466 |
| 198 | 20240903 | 151400 | 97627612500 | 102700 | 102800 | 102800 | 102600 | 1865 |
| 199 | 20240903 | 151300 | 97436059200 | 102700 | 102500 | 102800 | 102500 | 5665 |
| 200 | 20240903 | 151200 | 96854578200 | 102500 | 102500 | 102600 | 102400 | 2496 |
| 201 | 20240903 | 151100 | 96598660400 | 102500 | 102400 | 102500 | 102400 | 3085 |
| 202 | 20240903 | 151000 | 96282509400 | 102500 | 102400 | 102500 | 102400 | 1129 |
| 203 | 20240903 | 150900 | 96166846400 | 102500 | 102300 | 102500 | 102300 | 6072 |
| 204 | 20240903 | 150800 | 95545088200 | 102400 | 102300 | 102400 | 102300 | 914 |
| 205 | 20240903 | 150700 | 95451546900 | 102300 | 102500 | 102500 | 102300 | 6793 |
| 206 | 20240903 | 150600 | 94756361000 | 102400 | 102500 | 102500 | 102400 | 1404 |
| 207 | 20240903 | 150500 | 94612516600 | 102500 | 102300 | 102500 | 102300 | 2348 |
| 208 | 20240903 | 150400 | 94371947700 | 102300 | 102300 | 102400 | 102300 | 1879 |
| 209 | 20240903 | 150300 | 94179584600 | 102300 | 102200 | 102400 | 102200 | 1497 |
| 210 | 20240903 | 150200 | 94026383900 | 102300 | 102200 | 102300 | 102200 | 2025 |
| 211 | 20240903 | 150100 | 93819262900 | 102300 | 102200 | 102300 | 102200 | 1552 |
| 212 | 20240903 | 150000 | 93660565500 | 102300 | 102200 | 102300 | 102200 | 2002 |
| 213 | 20240903 | 145900 | 93455806700 | 102200 | 102200 | 102300 | 102200 | 1094 |
| 214 | 20240903 | 145800 | 93343939700 | 102300 | 102100 | 102300 | 102100 | 2288 |
| 215 | 20240903 | 145700 | 93110224000 | 102200 | 102200 | 102300 | 102100 | 2588 |
| 216 | 20240903 | 145600 | 92845740100 | 102300 | 102200 | 102300 | 102200 | 1767 |
| 217 | 20240903 | 145500 | 92665060700 | 102200 | 102200 | 102300 | 102200 | 1051 |
| 218 | 20240903 | 145400 | 92557609800 | 102300 | 102200 | 102400 | 102100 | 1410 |
| 219 | 20240903 | 145300 | 92413461500 | 102200 | 102100 | 102300 | 102100 | 1257 |
| 220 | 20240903 | 145200 | 92285020000 | 102100 | 101900 | 102200 | 101900 | 5621 |
| 221 | 20240903 | 145100 | 91711173500 | 102000 | 101900 | 102000 | 101900 | 2909 |
| 222 | 20240903 | 145000 | 91414487700 | 102000 | 102000 | 102000 | 101800 | 2552 |
| 223 | 20240903 | 144900 | 91154399100 | 102000 | 101900 | 102000 | 101900 | 2125 |
| 224 | 20240903 | 144800 | 90937778100 | 101900 | 101900 | 102000 | 101800 | 4852 |
| 225 | 20240903 | 144700 | 90443366500 | 101900 | 101900 | 102100 | 101900 | 7815 |
| 226 | 20240903 | 144600 | 89646540300 | 101900 | 102000 | 102100 | 101900 | 30824 |
| 227 | 20240903 | 144500 | 86502699600 | 102000 | 102000 | 102100 | 102000 | 1672 |
| 228 | 20240903 | 144400 | 86332074600 | 102100 | 102100 | 102100 | 102000 | 1721 |
| 229 | 20240903 | 144300 | 86156417200 | 102100 | 102000 | 102100 | 102000 | 2418 |
| 230 | 20240903 | 144200 | 85909682100 | 102000 | 102000 | 102100 | 102000 | 2047 |
| 231 | 20240903 | 144100 | 85700817000 | 102000 | 102100 | 102100 | 102000 | 1512 |
| 232 | 20240903 | 144000 | 85546529800 | 102100 | 102000 | 102100 | 102000 | 2062 |
| 233 | 20240903 | 143900 | 85336076200 | 102000 | 102000 | 102100 | 102000 | 993 |
| 234 | 20240903 | 143800 | 85234747500 | 102000 | 102000 | 102100 | 102000 | 1627 |
| 235 | 20240903 | 143700 | 85068670500 | 102000 | 102200 | 102200 | 102000 | 2489 |
| 236 | 20240903 | 143600 | 84814545600 | 102100 | 102100 | 102200 | 102100 | 2081 |
| 237 | 20240903 | 143500 | 84602024800 | 102100 | 102100 | 102200 | 102100 | 477 |
| 238 | 20240903 | 143400 | 84553307900 | 102100 | 102100 | 102200 | 102100 | 1166 |
| 239 | 20240903 | 143300 | 84434202300 | 102100 | 102100 | 102200 | 102100 | 598 |
| 240 | 20240903 | 143200 | 84373122500 | 102200 | 102200 | 102200 | 102100 | 1225 |
| 241 | 20240903 | 143100 | 84247961800 | 102200 | 102200 | 102200 | 102100 | 836 |
| 242 | 20240903 | 143000 | 84162563200 | 102100 | 102100 | 102200 | 102100 | 2495 |
| 243 | 20240903 | 142900 | 83907624700 | 102200 | 102100 | 102200 | 102100 | 820 |
| 244 | 20240903 | 142800 | 83823864100 | 102100 | 102100 | 102200 | 102100 | 840 |
| 245 | 20240903 | 142700 | 83738070500 | 102100 | 102100 | 102200 | 102100 | 1014 |
| 246 | 20240903 | 142600 | 83634477200 | 102200 | 102200 | 102200 | 102100 | 1200 |
| 247 | 20240903 | 142500 | 83511913900 | 102200 | 102200 | 102200 | 102100 | 1449 |
| 248 | 20240903 | 142400 | 83363883100 | 102100 | 102100 | 102200 | 102100 | 664 |
| 249 | 20240903 | 142300 | 83296059100 | 102100 | 102200 | 102200 | 102100 | 1125 |
| 250 | 20240903 | 142200 | 83181124200 | 102200 | 102300 | 102300 | 102100 | 2729 |
| 251 | 20240903 | 142100 | 82902415200 | 102300 | 102200 | 102300 | 102200 | 1609 |
| 252 | 20240903 | 142000 | 82737927900 | 102200 | 102100 | 102200 | 102100 | 1194 |
| 253 | 20240903 | 141900 | 82615942500 | 102200 | 102200 | 102200 | 102100 | 757 |
| 254 | 20240903 | 141800 | 82538625900 | 102200 | 102200 | 102200 | 102100 | 644 |
| 255 | 20240903 | 141700 | 82472831000 | 102100 | 102100 | 102200 | 102100 | 780 |
| 256 | 20240903 | 141600 | 82393168000 | 102100 | 102200 | 102400 | 102100 | 4060 |
| 257 | 20240903 | 141500 | 81978229100 | 102300 | 102200 | 102300 | 102200 | 851 |
| 258 | 20240903 | 141400 | 81891197900 | 102300 | 102200 | 102300 | 102200 | 949 |
| 259 | 20240903 | 141300 | 81794165000 | 102200 | 102200 | 102300 | 102200 | 1325 |
| 260 | 20240903 | 141200 | 81658690500 | 102300 | 102300 | 102300 | 102200 | 1518 |
| 261 | 20240903 | 141100 | 81503417800 | 102200 | 102200 | 102300 | 102200 | 657 |
| 262 | 20240903 | 141000 | 81436257200 | 102300 | 102200 | 102300 | 102200 | 1055 |
| 263 | 20240903 | 140900 | 81328395000 | 102200 | 102200 | 102300 | 102100 | 2213 |
| 264 | 20240903 | 140800 | 81102217200 | 102200 | 102100 | 102200 | 102100 | 1327 |
| 265 | 20240903 | 140700 | 80966634500 | 102200 | 102100 | 102200 | 102100 | 656 |
| 266 | 20240903 | 140600 | 80899626300 | 102200 | 102100 | 102200 | 102100 | 948 |
| 267 | 20240903 | 140500 | 80802788000 | 102100 | 102100 | 102200 | 102100 | 1017 |
| 268 | 20240903 | 140400 | 80698880700 | 102100 | 102200 | 102200 | 102100 | 692 |
| 269 | 20240903 | 140300 | 80628210100 | 102200 | 102100 | 102200 | 102000 | 1802 |
| 270 | 20240903 | 140200 | 80444168100 | 102100 | 102100 | 102200 | 102000 | 927 |
| 271 | 20240903 | 140100 | 80349521300 | 102100 | 102000 | 102200 | 102000 | 1295 |
| 272 | 20240903 | 140000 | 80217302200 | 102100 | 102100 | 102100 | 102000 | 1862 |
| 273 | 20240903 | 135900 | 80027236400 | 102000 | 102000 | 102100 | 102000 | 1021 |
| 274 | 20240903 | 135800 | 79923034000 | 102000 | 102100 | 102100 | 102000 | 755 |
| 275 | 20240903 | 135700 | 79845981500 | 102100 | 102000 | 102100 | 102000 | 1406 |
| 276 | 20240903 | 135600 | 79702535100 | 102000 | 102200 | 102200 | 102000 | 5368 |
| 277 | 20240903 | 135500 | 79154430800 | 102200 | 102200 | 102200 | 102100 | 788 |
| 278 | 20240903 | 135400 | 79073927400 | 102200 | 102100 | 102200 | 102100 | 1223 |
| 279 | 20240903 | 135300 | 78948992300 | 102100 | 102100 | 102200 | 102100 | 969 |
| 280 | 20240903 | 135200 | 78850040000 | 102100 | 102100 | 102300 | 102100 | 2479 |
| 281 | 20240903 | 135100 | 78596780500 | 102200 | 102100 | 102200 | 102100 | 722 |
| 282 | 20240903 | 135000 | 78523045000 | 102100 | 102100 | 102200 | 102100 | 969 |
| 283 | 20240903 | 134900 | 78424052400 | 102100 | 102200 | 102300 | 102100 | 2441 |
| 284 | 20240903 | 134800 | 78174776100 | 102200 | 102100 | 102300 | 102100 | 1232 |
| 285 | 20240903 | 134700 | 78048910900 | 102100 | 102100 | 102200 | 102100 | 836 |
| 286 | 20240903 | 134600 | 77963509400 | 102200 | 102200 | 102300 | 102100 | 771 |
| 287 | 20240903 | 134500 | 77884734300 | 102200 | 102200 | 102300 | 102200 | 2445 |
| 288 | 20240903 | 134400 | 77634811200 | 102300 | 102200 | 102300 | 102200 | 968 |
| 289 | 20240903 | 134300 | 77535828400 | 102300 | 102200 | 102300 | 102200 | 829 |
| 290 | 20240903 | 134200 | 77451079700 | 102200 | 102200 | 102300 | 102200 | 909 |
| 291 | 20240903 | 134100 | 77358129100 | 102200 | 102200 | 102300 | 102200 | 692 |
| 292 | 20240903 | 134000 | 77287376700 | 102200 | 102200 | 102300 | 102200 | 676 |
| 293 | 20240903 | 133900 | 77218265600 | 102200 | 102200 | 102300 | 102100 | 1904 |
| 294 | 20240903 | 133800 | 77023698100 | 102200 | 102200 | 102200 | 102100 | 911 |
| 295 | 20240903 | 133700 | 76930622500 | 102100 | 102100 | 102200 | 102100 | 1004 |
| 296 | 20240903 | 133600 | 76828062000 | 102200 | 102100 | 102200 | 102100 | 611 |
| 297 | 20240903 | 133500 | 76765645300 | 102100 | 102200 | 102200 | 102100 | 2060 |
| 298 | 20240903 | 133400 | 76555256300 | 102200 | 102100 | 102200 | 102100 | 743 |
| 299 | 20240903 | 133300 | 76479384700 | 102200 | 102100 | 102200 | 102100 | 933 |
| 300 | 20240903 | 133200 | 76384098100 | 102100 | 102200 | 102200 | 102100 | 652 |
| 301 | 20240903 | 133100 | 76317504300 | 102100 | 102200 | 102200 | 102100 | 1474 |
| 302 | 20240903 | 133000 | 76166919200 | 102200 | 102100 | 102200 | 102100 | 956 |
| 303 | 20240903 | 132900 | 76069265400 | 102200 | 102100 | 102200 | 102100 | 902 |
| 304 | 20240903 | 132800 | 75977151000 | 102200 | 102200 | 102200 | 102100 | 975 |
| 305 | 20240903 | 132700 | 75877555900 | 102100 | 102100 | 102200 | 102100 | 4527 |
| 306 | 20240903 | 132600 | 75415318800 | 102200 | 102200 | 102200 | 102100 | 6680 |
| 307 | 20240903 | 132500 | 74733258100 | 102100 | 102100 | 102200 | 102100 | 2964 |
| 308 | 20240903 | 132400 | 74430467900 | 102100 | 102100 | 102200 | 102100 | 1220 |
| 309 | 20240903 | 132300 | 74305879000 | 102100 | 102200 | 102200 | 102100 | 980 |
| 310 | 20240903 | 132200 | 74205810900 | 102200 | 102100 | 102200 | 102100 | 3655 |
| 311 | 20240903 | 132100 | 73832602900 | 102100 | 102200 | 102200 | 102100 | 2652 |
| 312 | 20240903 | 132000 | 73561782700 | 102200 | 102300 | 102300 | 102100 | 1192 |
| 313 | 20240903 | 131900 | 73440022500 | 102300 | 102200 | 102300 | 102200 | 1547 |
| 314 | 20240903 | 131800 | 73281900700 | 102200 | 102300 | 102300 | 102200 | 2274 |
| 315 | 20240903 | 131700 | 73049482900 | 102200 | 102300 | 102300 | 102200 | 695 |
| 316 | 20240903 | 131600 | 72978421700 | 102300 | 102200 | 102300 | 102200 | 396 |
| 317 | 20240903 | 131500 | 72937943800 | 102200 | 102300 | 102300 | 102200 | 1100 |
| 318 | 20240903 | 131400 | 72825488900 | 102300 | 102200 | 102300 | 102200 | 530 |
| 319 | 20240903 | 131300 | 72771308800 | 102300 | 102200 | 102300 | 102200 | 761 |
| 320 | 20240903 | 131200 | 72693507500 | 102300 | 102200 | 102300 | 102200 | 585 |
| 321 | 20240903 | 131100 | 72633697400 | 102300 | 102200 | 102300 | 102200 | 588 |
| 322 | 20240903 | 131000 | 72573578000 | 102200 | 102200 | 102300 | 102100 | 637 |
| 323 | 20240903 | 130900 | 72508466600 | 102200 | 102200 | 102300 | 102100 | 691 |
| 324 | 20240903 | 130800 | 72437863200 | 102200 | 102200 | 102300 | 102200 | 1099 |
| 325 | 20240903 | 130700 | 72325526900 | 102200 | 102200 | 102200 | 102100 | 565 |
| 326 | 20240903 | 130600 | 72267801500 | 102200 | 102100 | 102200 | 102100 | 627 |
| 327 | 20240903 | 130500 | 72203754100 | 102100 | 102100 | 102200 | 102100 | 968 |
| 328 | 20240903 | 130400 | 72104897200 | 102100 | 102100 | 102200 | 102100 | 1942 |
| 329 | 20240903 | 130300 | 71906460800 | 102100 | 102300 | 102300 | 102100 | 2283 |
| 330 | 20240903 | 130200 | 71673138200 | 102200 | 102200 | 102300 | 102200 | 547 |
| 331 | 20240903 | 130100 | 71617212500 | 102300 | 102300 | 102300 | 102200 | 574 |
| 332 | 20240903 | 130000 | 71558536500 | 102300 | 102300 | 102300 | 102200 | 469 |
| 333 | 20240903 | 125900 | 71510570900 | 102200 | 102300 | 102300 | 102200 | 958 |
| 334 | 20240903 | 125800 | 71412622100 | 102300 | 102300 | 102300 | 102200 | 1167 |
| 335 | 20240903 | 125700 | 71293281900 | 102300 | 102100 | 102300 | 102100 | 2540 |
| 336 | 20240903 | 125600 | 71033749100 | 102200 | 102100 | 102200 | 102100 | 916 |
| 337 | 20240903 | 125500 | 70940163100 | 102200 | 102100 | 102200 | 102100 | 943 |
| 338 | 20240903 | 125400 | 70843832000 | 102200 | 102100 | 102200 | 102100 | 709 |
| 339 | 20240903 | 125300 | 70771421900 | 102200 | 102200 | 102300 | 102100 | 2523 |
| 340 | 20240903 | 125200 | 70513557200 | 102300 | 102300 | 102300 | 102200 | 565 |
| 341 | 20240903 | 125100 | 70455787800 | 102300 | 102300 | 102300 | 102200 | 1311 |
| 342 | 20240903 | 125000 | 70321780600 | 102200 | 102200 | 102300 | 102200 | 1052 |
| 343 | 20240903 | 124900 | 70214252700 | 102200 | 102300 | 102300 | 102200 | 832 |
| 344 | 20240903 | 124800 | 70129183100 | 102200 | 102300 | 102300 | 102200 | 535 |
| 345 | 20240903 | 124700 | 70074498000 | 102200 | 102200 | 102300 | 102200 | 939 |
| 346 | 20240903 | 124600 | 69978503400 | 102300 | 102200 | 102300 | 102200 | 573 |
| 347 | 20240903 | 124500 | 69919906000 | 102300 | 102200 | 102300 | 102200 | 2239 |
| 348 | 20240903 | 124400 | 69691053500 | 102300 | 102200 | 102300 | 102200 | 873 |
| 349 | 20240903 | 124300 | 69601796200 | 102300 | 102300 | 102300 | 102200 | 515 |
| 350 | 20240903 | 124200 | 69549133100 | 102300 | 102300 | 102300 | 102200 | 610 |
| 351 | 20240903 | 124100 | 69486764200 | 102200 | 102200 | 102300 | 102200 | 655 |
| 352 | 20240903 | 124000 | 69419815900 | 102300 | 102200 | 102300 | 102100 | 1302 |
| 353 | 20240903 | 123900 | 69286732500 | 102200 | 102200 | 102200 | 102100 | 2002 |
| 354 | 20240903 | 123800 | 69082158600 | 102100 | 102200 | 102200 | 102100 | 1049 |
| 355 | 20240903 | 123700 | 68975003300 | 102200 | 102100 | 102200 | 102100 | 515 |
| 356 | 20240903 | 123600 | 68922389100 | 102100 | 102100 | 102200 | 102100 | 1174 |
| 357 | 20240903 | 123500 | 68802480300 | 102100 | 102200 | 102200 | 102100 | 618 |
| 358 | 20240903 | 123400 | 68739363600 | 102200 | 102200 | 102200 | 102100 | 887 |
| 359 | 20240903 | 123300 | 68648774800 | 102200 | 102200 | 102200 | 102100 | 983 |
| 360 | 20240903 | 123200 | 68548363900 | 102200 | 102200 | 102200 | 102100 | 896 |
| 361 | 20240903 | 123100 | 68456847800 | 102200 | 102100 | 102200 | 102100 | 1813 |
| 362 | 20240903 | 123000 | 68271683000 | 102200 | 102100 | 102200 | 102000 | 1543 |
| 363 | 20240903 | 122900 | 68114128300 | 102100 | 102000 | 102100 | 102000 | 857 |
| 364 | 20240903 | 122800 | 68026666100 | 102100 | 102000 | 102100 | 102000 | 2346 |
| 365 | 20240903 | 122700 | 67787187700 | 102100 | 102100 | 102100 | 102000 | 2261 |
| 366 | 20240903 | 122600 | 67556497900 | 102100 | 102100 | 102100 | 102000 | 1848 |
| 367 | 20240903 | 122500 | 67367920200 | 102000 | 102100 | 102100 | 102000 | 15975 |
| 368 | 20240903 | 122400 | 65737015000 | 102100 | 102200 | 102200 | 102100 | 1365 |
| 369 | 20240903 | 122300 | 65597619400 | 102200 | 102200 | 102200 | 102100 | 1071 |
| 370 | 20240903 | 122200 | 65488205100 | 102100 | 102300 | 102300 | 102100 | 14534 |
| 371 | 20240903 | 122100 | 64002837900 | 102300 | 102300 | 102300 | 102200 | 564 |
| 372 | 20240903 | 122000 | 63945166800 | 102200 | 102400 | 102400 | 102200 | 3587 |
| 373 | 20240903 | 121900 | 63578307500 | 102400 | 102400 | 102400 | 102300 | 692 |
| 374 | 20240903 | 121800 | 63507494300 | 102300 | 102300 | 102400 | 102300 | 911 |
| 375 | 20240903 | 121700 | 63414250900 | 102300 | 102300 | 102400 | 102200 | 721 |
| 376 | 20240903 | 121600 | 63340484400 | 102200 | 102300 | 102300 | 102200 | 861 |
| 377 | 20240903 | 121500 | 63252429500 | 102300 | 102300 | 102300 | 102200 | 2308 |
| 378 | 20240903 | 121400 | 63016353000 | 102300 | 102200 | 102300 | 102200 | 2257 |
| 379 | 20240903 | 121300 | 62785490200 | 102300 | 102300 | 102300 | 102200 | 914 |
| 380 | 20240903 | 121200 | 62692003500 | 102300 | 102200 | 102300 | 102200 | 515 |
| 381 | 20240903 | 121100 | 62639345600 | 102300 | 102300 | 102300 | 102200 | 990 |
| 382 | 20240903 | 121000 | 62538108200 | 102300 | 102400 | 102400 | 102200 | 2291 |
| 383 | 20240903 | 120900 | 62303721900 | 102400 | 102300 | 102400 | 102300 | 527 |
| 384 | 20240903 | 120800 | 62249776100 | 102400 | 102400 | 102400 | 102300 | 662 |
| 385 | 20240903 | 120700 | 62182036400 | 102400 | 102300 | 102400 | 102300 | 985 |
| 386 | 20240903 | 120600 | 62081246900 | 102300 | 102300 | 102400 | 102200 | 2061 |
| 387 | 20240903 | 120500 | 61870461500 | 102300 | 102300 | 102400 | 102200 | 11929 |
| 388 | 20240903 | 120400 | 60650169400 | 102400 | 102400 | 102400 | 102300 | 1681 |
| 389 | 20240903 | 120300 | 60478173700 | 102400 | 102400 | 102400 | 102300 | 641 |
| 390 | 20240903 | 120200 | 60412558100 | 102400 | 102400 | 102400 | 102300 | 1164 |
| 391 | 20240903 | 120100 | 60293403200 | 102300 | 102400 | 102400 | 102300 | 1130 |
| 392 | 20240903 | 120000 | 60177723700 | 102400 | 102400 | 102400 | 102300 | 2153 |
| 393 | 20240903 | 115900 | 59957306200 | 102300 | 102300 | 102400 | 102300 | 530 |
| 394 | 20240903 | 115800 | 59903052600 | 102300 | 102600 | 102600 | 102300 | 14813 |
| 395 | 20240903 | 115700 | 58385598000 | 102600 | 102500 | 102700 | 102500 | 651 |
| 396 | 20240903 | 115600 | 58318821600 | 102600 | 102600 | 102600 | 102500 | 1191 |
| 397 | 20240903 | 115500 | 58196668700 | 102600 | 102600 | 102600 | 102500 | 718 |
| 398 | 20240903 | 115400 | 58123044100 | 102500 | 102700 | 102700 | 102500 | 754 |
| 399 | 20240903 | 115300 | 58045709400 | 102600 | 102700 | 102700 | 102500 | 702 |
| 400 | 20240903 | 115200 | 57973701400 | 102600 | 102600 | 102700 | 102500 | 2530 |
| 401 | 20240903 | 115100 | 57714203300 | 102600 | 102600 | 102600 | 102500 | 1199 |
| 402 | 20240903 | 115000 | 57591213300 | 102600 | 102600 | 102600 | 102500 | 819 |
| 403 | 20240903 | 114900 | 57507231000 | 102600 | 102500 | 102600 | 102500 | 1072 |
| 404 | 20240903 | 114800 | 57397299700 | 102600 | 102600 | 102600 | 102500 | 797 |
| 405 | 20240903 | 114700 | 57315587000 | 102500 | 102600 | 102600 | 102500 | 1379 |
| 406 | 20240903 | 114600 | 57174170100 | 102600 | 102700 | 102700 | 102500 | 4886 |
| 407 | 20240903 | 114500 | 56672871200 | 102700 | 102700 | 102700 | 102600 | 1213 |
| 408 | 20240903 | 114400 | 56548338600 | 102600 | 102600 | 102800 | 102600 | 1366 |
| 409 | 20240903 | 114300 | 56408072200 | 102700 | 102600 | 102700 | 102600 | 2307 |
| 410 | 20240903 | 114200 | 56171170900 | 102700 | 102700 | 102700 | 102600 | 899 |
| 411 | 20240903 | 114100 | 56078905800 | 102600 | 102700 | 102700 | 102600 | 596 |
| 412 | 20240903 | 114000 | 56017725700 | 102700 | 102600 | 102700 | 102600 | 1261 |
| 413 | 20240903 | 113900 | 55888266700 | 102600 | 102600 | 102700 | 102500 | 613 |
| 414 | 20240903 | 113800 | 55825387400 | 102500 | 102600 | 102700 | 102500 | 1478 |
| 415 | 20240903 | 113700 | 55673810100 | 102600 | 102700 | 102700 | 102500 | 948 |
| 416 | 20240903 | 113600 | 55576590400 | 102700 | 102600 | 102700 | 102500 | 727 |
| 417 | 20240903 | 113500 | 55502000700 | 102500 | 102600 | 102700 | 102500 | 1131 |
| 418 | 20240903 | 113400 | 55385924200 | 102600 | 102700 | 102700 | 102500 | 5973 |
| 419 | 20240903 | 113300 | 54773099500 | 102600 | 102700 | 102700 | 102600 | 658 |
| 420 | 20240903 | 113200 | 54705565700 | 102700 | 102600 | 102700 | 102600 | 864 |
| 421 | 20240903 | 113100 | 54616886500 | 102700 | 102700 | 102700 | 102600 | 795 |
| 422 | 20240903 | 113000 | 54535268400 | 102700 | 102700 | 102700 | 102600 | 1794 |
| 423 | 20240903 | 112900 | 54351157600 | 102700 | 102700 | 102700 | 102600 | 877 |
| 424 | 20240903 | 112800 | 54261135200 | 102600 | 102600 | 102700 | 102600 | 1036 |
| 425 | 20240903 | 112700 | 54154787000 | 102700 | 102700 | 102700 | 102600 | 705 |
| 426 | 20240903 | 112600 | 54082402900 | 102600 | 102600 | 102700 | 102600 | 819 |
| 427 | 20240903 | 112500 | 53998331800 | 102700 | 102700 | 102700 | 102600 | 1387 |
| 428 | 20240903 | 112400 | 53855963500 | 102700 | 102700 | 102700 | 102600 | 605 |
| 429 | 20240903 | 112300 | 53793844500 | 102700 | 102600 | 102700 | 102600 | 2370 |
| 430 | 20240903 | 112200 | 53550495700 | 102600 | 102600 | 102700 | 102600 | 1494 |
| 431 | 20240903 | 112100 | 53397111900 | 102600 | 102700 | 102700 | 102600 | 1448 |
| 432 | 20240903 | 112000 | 53248433500 | 102700 | 102800 | 102800 | 102600 | 2390 |
| 433 | 20240903 | 111900 | 53002974400 | 102800 | 102700 | 102800 | 102700 | 966 |
| 434 | 20240903 | 111800 | 52903731900 | 102700 | 102800 | 102800 | 102700 | 694 |
| 435 | 20240903 | 111700 | 52832441000 | 102700 | 102800 | 102800 | 102700 | 1962 |
| 436 | 20240903 | 111600 | 52630908000 | 102700 | 102800 | 102800 | 102700 | 785 |
| 437 | 20240903 | 111500 | 52550266400 | 102800 | 102800 | 102800 | 102700 | 788 |
| 438 | 20240903 | 111400 | 52469289000 | 102800 | 102800 | 102900 | 102700 | 576 |
| 439 | 20240903 | 111300 | 52410105300 | 102800 | 102800 | 102900 | 102700 | 925 |
| 440 | 20240903 | 111200 | 52315026500 | 102700 | 102900 | 102900 | 102700 | 741 |
| 441 | 20240903 | 111100 | 52238873000 | 102900 | 102800 | 102900 | 102800 | 1555 |
| 442 | 20240903 | 111000 | 52079005900 | 102900 | 102800 | 102900 | 102800 | 450 |
| 443 | 20240903 | 110900 | 52032722800 | 102900 | 102900 | 103000 | 102800 | 1044 |
| 444 | 20240903 | 110800 | 51925333000 | 102900 | 102900 | 102900 | 102800 | 642 |
| 445 | 20240903 | 110700 | 51859307100 | 102900 | 102800 | 102900 | 102800 | 707 |
| 446 | 20240903 | 110600 | 51786601300 | 102900 | 102900 | 102900 | 102700 | 860 |
| 447 | 20240903 | 110500 | 51698145300 | 102900 | 102800 | 102900 | 102700 | 858 |
| 448 | 20240903 | 110400 | 51609959700 | 102700 | 102800 | 102900 | 102700 | 1458 |
| 449 | 20240903 | 110300 | 51460083600 | 102900 | 102900 | 102900 | 102800 | 389 |
| 450 | 20240903 | 110200 | 51420074300 | 102800 | 102900 | 102900 | 102800 | 1744 |
| 451 | 20240903 | 110100 | 51240710800 | 102900 | 102900 | 102900 | 102800 | 938 |
| 452 | 20240903 | 110000 | 51144245300 | 102900 | 102900 | 102900 | 102800 | 717 |
| 453 | 20240903 | 105900 | 51070518300 | 102900 | 102800 | 102900 | 102700 | 1110 |
| 454 | 20240903 | 105800 | 50956462300 | 102800 | 102800 | 102900 | 102700 | 909 |
| 455 | 20240903 | 105700 | 50863048300 | 102800 | 102900 | 102900 | 102800 | 2438 |
| 456 | 20240903 | 105600 | 50612383500 | 102800 | 103000 | 103000 | 102800 | 2263 |
| 457 | 20240903 | 105500 | 50379505000 | 102900 | 103000 | 103000 | 102900 | 1063 |
| 458 | 20240903 | 105400 | 50270063600 | 103000 | 103000 | 103100 | 102900 | 1441 |
| 459 | 20240903 | 105300 | 50121718100 | 103000 | 103000 | 103100 | 102900 | 1209 |
| 460 | 20240903 | 105200 | 49997166400 | 103100 | 103000 | 103100 | 102900 | 1822 |
| 461 | 20240903 | 105100 | 49809521200 | 103000 | 102900 | 103000 | 102800 | 2011 |
| 462 | 20240903 | 105000 | 49602472500 | 102900 | 102800 | 102900 | 102700 | 1381 |
| 463 | 20240903 | 104900 | 49460547700 | 102800 | 102700 | 102800 | 102600 | 2208 |
| 464 | 20240903 | 104800 | 49233789500 | 102700 | 102700 | 102700 | 102600 | 1309 |
| 465 | 20240903 | 104700 | 49099417900 | 102600 | 102700 | 102700 | 102600 | 1212 |
| 466 | 20240903 | 104600 | 48975018900 | 102700 | 102600 | 102700 | 102500 | 1008 |
| 467 | 20240903 | 104500 | 48871586000 | 102600 | 102600 | 102700 | 102500 | 1941 |
| 468 | 20240903 | 104400 | 48672472400 | 102600 | 102600 | 102600 | 102500 | 1214 |
| 469 | 20240903 | 104300 | 48547996900 | 102500 | 102600 | 102600 | 102500 | 1918 |
| 470 | 20240903 | 104200 | 48351356000 | 102600 | 102500 | 102600 | 102500 | 1217 |
| 471 | 20240903 | 104100 | 48226558800 | 102600 | 102600 | 102600 | 102500 | 1645 |
| 472 | 20240903 | 104000 | 48057853000 | 102600 | 102700 | 102700 | 102500 | 2284 |
| 473 | 20240903 | 103900 | 47823509600 | 102700 | 102700 | 102800 | 102600 | 2730 |
| 474 | 20240903 | 103800 | 47543133600 | 102800 | 102800 | 102800 | 102700 | 1255 |
| 475 | 20240903 | 103700 | 47414189900 | 102700 | 102800 | 102800 | 102700 | 1172 |
| 476 | 20240903 | 103600 | 47293750600 | 102800 | 102800 | 102800 | 102700 | 1728 |
| 477 | 20240903 | 103500 | 47116193600 | 102800 | 102600 | 102800 | 102600 | 2273 |
| 478 | 20240903 | 103400 | 46882642700 | 102600 | 102600 | 102700 | 102500 | 1231 |
| 479 | 20240903 | 103300 | 46756325200 | 102600 | 102700 | 102700 | 102500 | 1373 |
| 480 | 20240903 | 103200 | 46615437500 | 102600 | 102600 | 102700 | 102600 | 888 |
| 481 | 20240903 | 103100 | 46524283200 | 102700 | 102400 | 102700 | 102300 | 2063 |
| 482 | 20240903 | 103000 | 46312966500 | 102400 | 102500 | 102500 | 102300 | 3780 |
| 483 | 20240903 | 102900 | 45925953500 | 102500 | 102500 | 102600 | 102400 | 2985 |
| 484 | 20240903 | 102800 | 45620093200 | 102500 | 102300 | 102500 | 102300 | 3016 |
| 485 | 20240903 | 102700 | 45311302800 | 102400 | 102400 | 102500 | 102300 | 2381 |
| 486 | 20240903 | 102600 | 45067491300 | 102500 | 102400 | 102500 | 102300 | 2624 |
| 487 | 20240903 | 102500 | 44798868300 | 102500 | 102400 | 102500 | 102300 | 1963 |
| 488 | 20240903 | 102400 | 44597872900 | 102400 | 102300 | 102500 | 102300 | 2841 |
| 489 | 20240903 | 102300 | 44307057900 | 102400 | 102400 | 102500 | 102300 | 2890 |
| 490 | 20240903 | 102200 | 44011138100 | 102500 | 102400 | 102500 | 102300 | 2560 |
| 491 | 20240903 | 102100 | 43749019900 | 102400 | 102500 | 102500 | 102300 | 2675 |
| 492 | 20240903 | 102000 | 43475055800 | 102400 | 102500 | 102600 | 102300 | 25979 |
| 493 | 20240903 | 101900 | 40814016700 | 102600 | 102700 | 102700 | 102500 | 3431 |
| 494 | 20240903 | 101800 | 40462016000 | 102600 | 102700 | 103000 | 102600 | 4544 |
| 495 | 20240903 | 101700 | 39995012100 | 102700 | 102600 | 102700 | 102600 | 3250 |
| 496 | 20240903 | 101600 | 39661477300 | 102600 | 102700 | 102700 | 102600 | 2028 |
| 497 | 20240903 | 101500 | 39453310400 | 102700 | 102800 | 102800 | 102600 | 4050 |
| 498 | 20240903 | 101400 | 39037446000 | 102800 | 102800 | 102900 | 102700 | 2920 |
| 499 | 20240903 | 101300 | 38737349100 | 102700 | 102900 | 102900 | 102700 | 2576 |
| 500 | 20240903 | 101200 | 38472506500 | 102900 | 102900 | 103000 | 102800 | 1786 |
| 501 | 20240903 | 101100 | 38288796800 | 102900 | 102800 | 103000 | 102800 | 1740 |
| 502 | 20240903 | 101000 | 38109839700 | 102800 | 103100 | 103100 | 102800 | 1914 |
| 503 | 20240903 | 100900 | 37912798000 | 103100 | 103100 | 103100 | 103000 | 2420 |
| 504 | 20240903 | 100800 | 37663474200 | 103100 | 103300 | 103400 | 103000 | 3348 |
| 505 | 20240903 | 100700 | 37317971400 | 103300 | 103200 | 103300 | 103100 | 1027 |
| 506 | 20240903 | 100600 | 37211927700 | 103100 | 102900 | 103300 | 102900 | 7251 |
| 507 | 20240903 | 100500 | 36464838200 | 102800 | 102700 | 102900 | 102700 | 927 |
| 508 | 20240903 | 100400 | 36369543200 | 102700 | 103000 | 103000 | 102700 | 5643 |
| 509 | 20240903 | 100300 | 35789143300 | 103000 | 103000 | 103000 | 102900 | 1709 |
| 510 | 20240903 | 100200 | 35613214800 | 102900 | 102900 | 103000 | 102800 | 3315 |
| 511 | 20240903 | 100100 | 35272089500 | 102900 | 103000 | 103000 | 102900 | 3631 |
| 512 | 20240903 | 100000 | 34898223700 | 102900 | 102400 | 103000 | 102400 | 11012 |
| 513 | 20240903 | 095900 | 33767774700 | 102400 | 102500 | 102500 | 102400 | 3655 |
| 514 | 20240903 | 095800 | 33393395600 | 102400 | 102400 | 102500 | 102400 | 3954 |
| 515 | 20240903 | 095700 | 32988462700 | 102500 | 102500 | 102600 | 102400 | 9469 |
| 516 | 20240903 | 095600 | 32017800000 | 102500 | 102600 | 102600 | 102500 | 3948 |
| 517 | 20240903 | 095500 | 31612843800 | 102500 | 102600 | 102700 | 102500 | 9484 |
| 518 | 20240903 | 095400 | 30640069700 | 102600 | 102700 | 102800 | 102600 | 5506 |
| 519 | 20240903 | 095300 | 30074645000 | 102700 | 102700 | 102800 | 102700 | 1468 |
| 520 | 20240903 | 095200 | 29923826800 | 102800 | 102800 | 103000 | 102700 | 14533 |
| 521 | 20240903 | 095100 | 28428946100 | 102800 | 102700 | 103000 | 102700 | 8800 |
| 522 | 20240903 | 095000 | 27524336300 | 102800 | 102800 | 102900 | 102600 | 7657 |
| 523 | 20240903 | 094900 | 26737482200 | 102900 | 103100 | 103200 | 102800 | 18503 |
| 524 | 20240903 | 094800 | 24831725100 | 103200 | 103100 | 103200 | 103100 | 1499 |
| 525 | 20240903 | 094700 | 24677132200 | 103100 | 103200 | 103300 | 103100 | 9101 |
| 526 | 20240903 | 094600 | 23738203400 | 103300 | 103200 | 103300 | 103100 | 3805 |
| 527 | 20240903 | 094500 | 23345439800 | 103200 | 103500 | 103500 | 103100 | 9830 |
| 528 | 20240903 | 094400 | 22330504200 | 103500 | 103600 | 103600 | 103400 | 6248 |
| 529 | 20240903 | 094300 | 21683665100 | 103600 | 103600 | 103700 | 103500 | 2279 |
| 530 | 20240903 | 094200 | 21447680400 | 103600 | 103600 | 103700 | 103500 | 5916 |
| 531 | 20240903 | 094100 | 20834948000 | 103500 | 103800 | 103900 | 103500 | 9896 |
| 532 | 20240903 | 094000 | 19808670500 | 103800 | 103900 | 103900 | 103400 | 16876 |
| 533 | 20240903 | 093900 | 18059855400 | 103900 | 104000 | 104000 | 103800 | 4187 |
| 534 | 20240903 | 093800 | 17625021900 | 104000 | 104200 | 104300 | 103900 | 12044 |
| 535 | 20240903 | 093700 | 16371795600 | 104100 | 104000 | 104300 | 104000 | 5843 |
| 536 | 20240903 | 093600 | 15763016200 | 104100 | 104200 | 104300 | 104000 | 12203 |
| 537 | 20240903 | 093500 | 14492291300 | 104200 | 104400 | 104400 | 104200 | 1849 |
| 538 | 20240903 | 093400 | 14299562900 | 104300 | 104300 | 104400 | 104200 | 3079 |
| 539 | 20240903 | 093300 | 13978540800 | 104300 | 104300 | 104300 | 104200 | 3288 |
| 540 | 20240903 | 093200 | 13635786700 | 104300 | 104500 | 104500 | 104200 | 6350 |
| 541 | 20240903 | 093100 | 12973288400 | 104500 | 104500 | 104600 | 104400 | 5245 |
| 542 | 20240903 | 093000 | 12425189300 | 104600 | 104500 | 104600 | 104500 | 4189 |
| 543 | 20240903 | 092900 | 11987329500 | 104500 | 104600 | 104700 | 104500 | 3576 |
| 544 | 20240903 | 092800 | 11613393500 | 104600 | 104800 | 104800 | 104600 | 8680 |
| 545 | 20240903 | 092700 | 10704970800 | 104800 | 105100 | 105100 | 104700 | 12321 |
| 546 | 20240903 | 092600 | 9412267400 | 105000 | 105100 | 105100 | 105000 | 1002 |
| 547 | 20240903 | 092500 | 9306996800 | 105100 | 105200 | 105200 | 105100 | 2513 |
| 548 | 20240903 | 092400 | 9042796200 | 105200 | 105200 | 105300 | 105100 | 938 |
| 549 | 20240903 | 092300 | 8944178200 | 105100 | 105300 | 105400 | 105100 | 2472 |
| 550 | 20240903 | 092200 | 8684086900 | 105300 | 105300 | 105400 | 105300 | 1067 |
| 551 | 20240903 | 092100 | 8571719200 | 105300 | 105300 | 105400 | 105300 | 459 |
| 552 | 20240903 | 092000 | 8523355400 | 105300 | 105300 | 105300 | 105200 | 1562 |
| 553 | 20240903 | 091900 | 8358934700 | 105200 | 105400 | 105400 | 105200 | 473 |
| 554 | 20240903 | 091800 | 8309124400 | 105400 | 105400 | 105400 | 105300 | 887 |
| 555 | 20240903 | 091700 | 8215644900 | 105400 | 105600 | 105600 | 105300 | 2311 |
| 556 | 20240903 | 091600 | 7971990900 | 105500 | 105800 | 105800 | 105500 | 2054 |
| 557 | 20240903 | 091500 | 7755003400 | 105800 | 105900 | 105900 | 105700 | 1074 |
| 558 | 20240903 | 091400 | 7641377600 | 105800 | 105900 | 106000 | 105700 | 1766 |
| 559 | 20240903 | 091300 | 7454418000 | 105900 | 105600 | 105900 | 105600 | 2200 |
| 560 | 20240903 | 091200 | 7221648700 | 105600 | 105300 | 105600 | 105200 | 3496 |
| 561 | 20240903 | 091100 | 6853013300 | 105300 | 105100 | 105300 | 105100 | 933 |
| 562 | 20240903 | 091000 | 6754871500 | 105100 | 105100 | 105200 | 105100 | 1246 |
| 563 | 20240903 | 090900 | 6623837700 | 105200 | 105300 | 105300 | 105100 | 1743 |
| 564 | 20240903 | 090800 | 6440475500 | 105200 | 105400 | 105400 | 105200 | 2386 |
| 565 | 20240903 | 090700 | 6189292100 | 105500 | 105300 | 105500 | 105200 | 5658 |
| 566 | 20240903 | 090600 | 5593075400 | 105300 | 105200 | 105400 | 105200 | 2532 |
| 567 | 20240903 | 090500 | 5326379600 | 105200 | 105300 | 105300 | 105000 | 4219 |
| 568 | 20240903 | 090400 | 4882728200 | 105300 | 105300 | 105400 | 105200 | 1979 |
| 569 | 20240903 | 090300 | 4674283900 | 105300 | 105100 | 105600 | 104900 | 9192 |
| 570 | 20240903 | 090200 | 3707525600 | 105000 | 105300 | 105400 | 105000 | 12443 |
| 571 | 20240903 | 090100 | 2398995100 | 105400 | 105700 | 105800 | 105300 | 7632 |
| 572 | 20240903 | 090000 | 1593471100 | 105800 | 105700 | 106600 | 105600 | 14599 |