31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 183100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 3 | 20241202 | 183000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20241202 | 182900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20241202 | 182800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20241202 | 182700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20241202 | 182600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20241202 | 182500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20241202 | 182400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20241202 | 182300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20241202 | 182200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20241202 | 182100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20241202 | 182000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20241202 | 181900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20241202 | 181800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20241202 | 181700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20241202 | 181600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20241202 | 181500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20241202 | 181400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20241202 | 181300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20241202 | 181200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20241202 | 181100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20241202 | 181000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20241202 | 180900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20241202 | 180800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20241202 | 180700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20241202 | 180600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20241202 | 180500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20241202 | 180400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20241202 | 180300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20241202 | 180200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20241202 | 180100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 33 | 20241202 | 180000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20241202 | 175900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20241202 | 175800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20241202 | 175700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20241202 | 175600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20241202 | 175500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20241202 | 175400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20241202 | 175300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20241202 | 175200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20241202 | 175100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20241202 | 175000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20241202 | 174900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20241202 | 174800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20241202 | 174700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20241202 | 174600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20241202 | 174500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20241202 | 174400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20241202 | 174300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20241202 | 174200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20241202 | 174100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20241202 | 174000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20241202 | 173900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20241202 | 173800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20241202 | 173700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20241202 | 173600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20241202 | 173500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20241202 | 173400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20241202 | 173300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20241202 | 173200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20241202 | 173100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 63 | 20241202 | 173000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20241202 | 172900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20241202 | 172800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20241202 | 172700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20241202 | 172600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20241202 | 172500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20241202 | 172400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20241202 | 172300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20241202 | 172200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20241202 | 172100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20241202 | 172000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20241202 | 171900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20241202 | 171800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20241202 | 171700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20241202 | 171600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20241202 | 171500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20241202 | 171400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20241202 | 171300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20241202 | 171200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20241202 | 171100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20241202 | 171000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20241202 | 170900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20241202 | 170800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20241202 | 170700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20241202 | 170600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20241202 | 170500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20241202 | 170400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20241202 | 170300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20241202 | 170200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20241202 | 170100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 93 | 20241202 | 170000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20241202 | 165900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20241202 | 165800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20241202 | 165700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20241202 | 165600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20241202 | 165500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20241202 | 165400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20241202 | 165300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20241202 | 165200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20241202 | 165100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20241202 | 165000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20241202 | 164900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20241202 | 164800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20241202 | 164700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20241202 | 164600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20241202 | 164500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20241202 | 164400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20241202 | 164300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20241202 | 164200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20241202 | 164100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20241202 | 164000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20241202 | 163900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20241202 | 163800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20241202 | 163700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20241202 | 163600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20241202 | 163500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20241202 | 163400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20241202 | 163300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20241202 | 163200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20241202 | 163100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 123 | 20241202 | 163000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20241202 | 162900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20241202 | 162800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20241202 | 162700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20241202 | 162600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20241202 | 162500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20241202 | 162400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20241202 | 162300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20241202 | 162200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20241202 | 162100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20241202 | 162000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20241202 | 161900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20241202 | 161800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20241202 | 161700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20241202 | 161600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20241202 | 161500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20241202 | 161400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20241202 | 161300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20241202 | 161200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20241202 | 161100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20241202 | 161000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20241202 | 160900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20241202 | 160800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20241202 | 160700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20241202 | 160600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20241202 | 160500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20241202 | 160400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20241202 | 160300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20241202 | 160200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20241202 | 160100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 153 | 20241202 | 160000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20241202 | 155900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20241202 | 155800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20241202 | 155700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20241202 | 155600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20241202 | 155500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20241202 | 155400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20241202 | 155300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20241202 | 155200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20241202 | 155100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20241202 | 155000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20241202 | 154900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20241202 | 154800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20241202 | 154700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20241202 | 154600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20241202 | 154500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20241202 | 154400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20241202 | 154300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20241202 | 154200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20241202 | 154100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20241202 | 154000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20241202 | 153900 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20241202 | 153800 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20241202 | 153700 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20241202 | 153600 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20241202 | 153500 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20241202 | 153400 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20241202 | 153300 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20241202 | 153200 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20241202 | 153100 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 183 | 20241202 | 153000 | 80597538500 | 94200 | 94200 | 94200 | 94200 | 101736 |
| 184 | 20241202 | 152900 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 185 | 20241202 | 152800 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 186 | 20241202 | 152700 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 187 | 20241202 | 152600 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 188 | 20241202 | 152500 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 189 | 20241202 | 152400 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 190 | 20241202 | 152300 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 191 | 20241202 | 152200 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 192 | 20241202 | 152100 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 193 | 20241202 | 152000 | 71014007300 | 94500 | 94500 | 94500 | 94500 | 0 |
| 194 | 20241202 | 151900 | 71014007300 | 94500 | 94500 | 94500 | 94300 | 2367 |
| 195 | 20241202 | 151800 | 70790501500 | 94400 | 94500 | 94500 | 94400 | 2441 |
| 196 | 20241202 | 151700 | 70560019700 | 94500 | 94400 | 94500 | 94400 | 927 |
| 197 | 20241202 | 151600 | 70472471800 | 94400 | 94500 | 94500 | 94400 | 1869 |
| 198 | 20241202 | 151500 | 70295868700 | 94500 | 94500 | 94500 | 94400 | 4145 |
| 199 | 20241202 | 151400 | 69904260000 | 94400 | 94400 | 94500 | 94300 | 1823 |
| 200 | 20241202 | 151300 | 69732156500 | 94300 | 94400 | 94400 | 94300 | 624 |
| 201 | 20241202 | 151200 | 69673300200 | 94300 | 94500 | 94500 | 94300 | 2443 |
| 202 | 20241202 | 151100 | 69442811300 | 94500 | 94400 | 94500 | 94400 | 1357 |
| 203 | 20241202 | 151000 | 69314697200 | 94500 | 94500 | 94500 | 94400 | 1020 |
| 204 | 20241202 | 150900 | 69218392300 | 94500 | 94400 | 94500 | 94400 | 1396 |
| 205 | 20241202 | 150800 | 69086599700 | 94400 | 94400 | 94500 | 94400 | 1960 |
| 206 | 20241202 | 150700 | 68901572100 | 94400 | 94400 | 94500 | 94400 | 666 |
| 207 | 20241202 | 150600 | 68838672900 | 94400 | 94400 | 94500 | 94400 | 1328 |
| 208 | 20241202 | 150500 | 68713282700 | 94400 | 94400 | 94500 | 94400 | 692 |
| 209 | 20241202 | 150400 | 68647940800 | 94500 | 94500 | 94500 | 94400 | 399 |
| 210 | 20241202 | 150300 | 68610253200 | 94500 | 94500 | 94500 | 94400 | 1441 |
| 211 | 20241202 | 150200 | 68474116600 | 94500 | 94500 | 94500 | 94400 | 1259 |
| 212 | 20241202 | 150100 | 68355211700 | 94500 | 94500 | 94500 | 94400 | 528 |
| 213 | 20241202 | 150000 | 68305334100 | 94500 | 94500 | 94600 | 94400 | 2014 |
| 214 | 20241202 | 145900 | 68115009100 | 94600 | 94600 | 94700 | 94500 | 1992 |
| 215 | 20241202 | 145800 | 67926556500 | 94600 | 94800 | 94800 | 94600 | 4222 |
| 216 | 20241202 | 145700 | 67526763300 | 94700 | 94800 | 94800 | 94700 | 1972 |
| 217 | 20241202 | 145600 | 67339998400 | 94800 | 94800 | 94800 | 94700 | 1283 |
| 218 | 20241202 | 145500 | 67218464600 | 94700 | 94700 | 94800 | 94600 | 1422 |
| 219 | 20241202 | 145400 | 67083714400 | 94600 | 94700 | 94700 | 94600 | 1342 |
| 220 | 20241202 | 145300 | 66956647700 | 94700 | 94600 | 94700 | 94500 | 4962 |
| 221 | 20241202 | 145200 | 66487234800 | 94600 | 94600 | 94600 | 94500 | 1097 |
| 222 | 20241202 | 145100 | 66383486500 | 94500 | 94600 | 94600 | 94500 | 496 |
| 223 | 20241202 | 145000 | 66336583600 | 94500 | 94500 | 94600 | 94400 | 1961 |
| 224 | 20241202 | 144900 | 66151220200 | 94500 | 94500 | 94500 | 94400 | 1223 |
| 225 | 20241202 | 144800 | 66035665800 | 94400 | 94400 | 94600 | 94400 | 9524 |
| 226 | 20241202 | 144700 | 65136001500 | 94400 | 94400 | 94400 | 94300 | 1107 |
| 227 | 20241202 | 144600 | 65031555200 | 94400 | 94300 | 94400 | 94300 | 557 |
| 228 | 20241202 | 144500 | 64979020800 | 94400 | 94400 | 94400 | 94300 | 447 |
| 229 | 20241202 | 144400 | 64936855300 | 94300 | 94300 | 94400 | 94300 | 357 |
| 230 | 20241202 | 144300 | 64903184300 | 94300 | 94300 | 94400 | 94300 | 2367 |
| 231 | 20241202 | 144200 | 64679974500 | 94300 | 94400 | 94400 | 94300 | 744 |
| 232 | 20241202 | 144100 | 64609759600 | 94400 | 94200 | 94400 | 94200 | 2912 |
| 233 | 20241202 | 144000 | 64335149400 | 94200 | 94300 | 94300 | 94200 | 377 |
| 234 | 20241202 | 143900 | 64299618000 | 94200 | 94200 | 94300 | 94200 | 2054 |
| 235 | 20241202 | 143800 | 64106128200 | 94200 | 94200 | 94300 | 94200 | 332 |
| 236 | 20241202 | 143700 | 64074850000 | 94200 | 94300 | 94400 | 94200 | 3776 |
| 237 | 20241202 | 143600 | 63718767900 | 94400 | 94300 | 94400 | 94300 | 468 |
| 238 | 20241202 | 143500 | 63674625600 | 94300 | 94400 | 94400 | 94300 | 2661 |
| 239 | 20241202 | 143400 | 63423682000 | 94300 | 94400 | 94400 | 94300 | 447 |
| 240 | 20241202 | 143300 | 63381523500 | 94300 | 94300 | 94400 | 94300 | 500 |
| 241 | 20241202 | 143200 | 63334365800 | 94400 | 94400 | 94400 | 94300 | 565 |
| 242 | 20241202 | 143100 | 63281066800 | 94400 | 94400 | 94400 | 94300 | 955 |
| 243 | 20241202 | 143000 | 63191003800 | 94300 | 94300 | 94400 | 94300 | 443 |
| 244 | 20241202 | 142900 | 63149213000 | 94400 | 94300 | 94400 | 94200 | 2319 |
| 245 | 20241202 | 142800 | 62930543200 | 94300 | 94300 | 94300 | 94200 | 719 |
| 246 | 20241202 | 142700 | 62862804400 | 94200 | 94300 | 94300 | 94200 | 2528 |
| 247 | 20241202 | 142600 | 62624663700 | 94200 | 94300 | 94400 | 94200 | 1283 |
| 248 | 20241202 | 142500 | 62503703200 | 94300 | 94300 | 94400 | 94300 | 1012 |
| 249 | 20241202 | 142400 | 62408264300 | 94300 | 94300 | 94400 | 94300 | 782 |
| 250 | 20241202 | 142300 | 62334516100 | 94300 | 94400 | 94500 | 94300 | 1714 |
| 251 | 20241202 | 142200 | 62172742200 | 94400 | 94500 | 94500 | 94400 | 2861 |
| 252 | 20241202 | 142100 | 61902658000 | 94400 | 94400 | 94500 | 94400 | 452 |
| 253 | 20241202 | 142000 | 61859984100 | 94500 | 94400 | 94500 | 94400 | 372 |
| 254 | 20241202 | 141900 | 61824861900 | 94400 | 94400 | 94500 | 94400 | 260 |
| 255 | 20241202 | 141800 | 61800309900 | 94400 | 94400 | 94500 | 94400 | 867 |
| 256 | 20241202 | 141700 | 61718463600 | 94300 | 94400 | 94400 | 94300 | 505 |
| 257 | 20241202 | 141600 | 61670827000 | 94300 | 94400 | 94500 | 94300 | 1825 |
| 258 | 20241202 | 141500 | 61498572800 | 94400 | 94500 | 94500 | 94400 | 395 |
| 259 | 20241202 | 141400 | 61461276700 | 94500 | 94500 | 94500 | 94400 | 903 |
| 260 | 20241202 | 141300 | 61376029300 | 94500 | 94400 | 94500 | 94400 | 245 |
| 261 | 20241202 | 141200 | 61352896500 | 94400 | 94400 | 94500 | 94400 | 1128 |
| 262 | 20241202 | 141100 | 61246356500 | 94400 | 94500 | 94500 | 94400 | 2076 |
| 263 | 20241202 | 141000 | 61050329800 | 94400 | 94500 | 94500 | 94400 | 535 |
| 264 | 20241202 | 140900 | 60999816600 | 94500 | 94500 | 94500 | 94400 | 296 |
| 265 | 20241202 | 140800 | 60971868600 | 94500 | 94400 | 94500 | 94400 | 1372 |
| 266 | 20241202 | 140700 | 60842341600 | 94500 | 94500 | 94500 | 94400 | 287 |
| 267 | 20241202 | 140600 | 60815242100 | 94400 | 94400 | 94500 | 94400 | 480 |
| 268 | 20241202 | 140500 | 60769921900 | 94500 | 94400 | 94500 | 94400 | 1145 |
| 269 | 20241202 | 140400 | 60661827600 | 94500 | 94400 | 94500 | 94400 | 204 |
| 270 | 20241202 | 140300 | 60642565100 | 94400 | 94400 | 94500 | 94400 | 243 |
| 271 | 20241202 | 140200 | 60619622100 | 94400 | 94400 | 94500 | 94300 | 1352 |
| 272 | 20241202 | 140100 | 60491990300 | 94500 | 94500 | 94600 | 94400 | 742 |
| 273 | 20241202 | 140000 | 60421918400 | 94500 | 94700 | 94700 | 94500 | 2423 |
| 274 | 20241202 | 135900 | 60192881600 | 94700 | 94600 | 94700 | 94600 | 193 |
| 275 | 20241202 | 135800 | 60174620400 | 94600 | 94500 | 94700 | 94400 | 3439 |
| 276 | 20241202 | 135700 | 59849384400 | 94500 | 94500 | 94700 | 94400 | 1173 |
| 277 | 20241202 | 135600 | 59738489700 | 94600 | 94600 | 94700 | 94500 | 1471 |
| 278 | 20241202 | 135500 | 59599367400 | 94700 | 94700 | 94800 | 94700 | 1617 |
| 279 | 20241202 | 135400 | 59446232900 | 94700 | 94800 | 94800 | 94700 | 1614 |
| 280 | 20241202 | 135300 | 59293379700 | 94700 | 94700 | 94800 | 94600 | 847 |
| 281 | 20241202 | 135200 | 59213169000 | 94700 | 94700 | 94800 | 94600 | 2159 |
| 282 | 20241202 | 135100 | 59008726500 | 94700 | 94700 | 94800 | 94700 | 1290 |
| 283 | 20241202 | 135000 | 58886498800 | 94700 | 94800 | 94800 | 94700 | 384 |
| 284 | 20241202 | 134900 | 58850111800 | 94800 | 94800 | 94800 | 94700 | 385 |
| 285 | 20241202 | 134800 | 58813643100 | 94800 | 94700 | 94800 | 94700 | 2459 |
| 286 | 20241202 | 134700 | 58580754500 | 94700 | 94600 | 94800 | 94600 | 2737 |
| 287 | 20241202 | 134600 | 58321495600 | 94600 | 94700 | 94700 | 94600 | 252 |
| 288 | 20241202 | 134500 | 58297643900 | 94700 | 94700 | 94700 | 94600 | 329 |
| 289 | 20241202 | 134400 | 58266514200 | 94700 | 94700 | 94800 | 94600 | 945 |
| 290 | 20241202 | 134300 | 58177032900 | 94700 | 94700 | 94800 | 94700 | 3257 |
| 291 | 20241202 | 134200 | 57868584800 | 94700 | 94700 | 94800 | 94700 | 2169 |
| 292 | 20241202 | 134100 | 57663123200 | 94700 | 94600 | 94700 | 94500 | 1086 |
| 293 | 20241202 | 134000 | 57560348100 | 94500 | 94700 | 94700 | 94500 | 2693 |
| 294 | 20241202 | 133900 | 57305527600 | 94700 | 94600 | 94800 | 94500 | 3309 |
| 295 | 20241202 | 133800 | 56992414400 | 94600 | 94500 | 94600 | 94400 | 516 |
| 296 | 20241202 | 133700 | 56943658800 | 94400 | 94500 | 94700 | 94400 | 10015 |
| 297 | 20241202 | 133600 | 55996779200 | 94400 | 94200 | 94500 | 94200 | 4228 |
| 298 | 20241202 | 133500 | 55597916400 | 94200 | 94200 | 94300 | 94100 | 3888 |
| 299 | 20241202 | 133400 | 55231564400 | 94100 | 94200 | 94200 | 94100 | 145 |
| 300 | 20241202 | 133300 | 55217910000 | 94200 | 94000 | 94200 | 93900 | 6514 |
| 301 | 20241202 | 133200 | 54605344100 | 94000 | 93800 | 94000 | 93800 | 2578 |
| 302 | 20241202 | 133100 | 54363253700 | 93800 | 93900 | 93900 | 93800 | 679 |
| 303 | 20241202 | 133000 | 54299511000 | 93900 | 93900 | 93900 | 93800 | 436 |
| 304 | 20241202 | 132900 | 54258580900 | 93900 | 93900 | 93900 | 93800 | 2214 |
| 305 | 20241202 | 132800 | 54050736800 | 93900 | 93800 | 93900 | 93700 | 1863 |
| 306 | 20241202 | 132700 | 53875939000 | 93800 | 93600 | 93800 | 93600 | 3327 |
| 307 | 20241202 | 132600 | 53564087200 | 93700 | 93600 | 93700 | 93600 | 1183 |
| 308 | 20241202 | 132500 | 53453329400 | 93600 | 93600 | 93600 | 93500 | 556 |
| 309 | 20241202 | 132400 | 53401299600 | 93600 | 93600 | 93700 | 93500 | 8593 |
| 310 | 20241202 | 132300 | 52597079500 | 93600 | 93700 | 93700 | 93600 | 1064 |
| 311 | 20241202 | 132200 | 52497391800 | 93700 | 93700 | 93700 | 93600 | 1533 |
| 312 | 20241202 | 132100 | 52353800800 | 93700 | 93700 | 93700 | 93600 | 1467 |
| 313 | 20241202 | 132000 | 52216374100 | 93700 | 93700 | 93700 | 93600 | 561 |
| 314 | 20241202 | 131900 | 52163848600 | 93600 | 93700 | 93700 | 93600 | 1768 |
| 315 | 20241202 | 131800 | 51998202200 | 93700 | 93700 | 93700 | 93600 | 302 |
| 316 | 20241202 | 131700 | 51969920900 | 93700 | 93600 | 93700 | 93600 | 172 |
| 317 | 20241202 | 131600 | 51953816300 | 93700 | 93600 | 93700 | 93600 | 519 |
| 318 | 20241202 | 131500 | 51905201500 | 93600 | 93700 | 93700 | 93600 | 251 |
| 319 | 20241202 | 131400 | 51881698100 | 93700 | 93700 | 93700 | 93600 | 308 |
| 320 | 20241202 | 131300 | 51852861400 | 93700 | 93700 | 93700 | 93600 | 495 |
| 321 | 20241202 | 131200 | 51806521700 | 93700 | 93600 | 93700 | 93600 | 122 |
| 322 | 20241202 | 131100 | 51795098800 | 93600 | 93700 | 93700 | 93600 | 337 |
| 323 | 20241202 | 131000 | 51763543100 | 93600 | 93700 | 93700 | 93600 | 490 |
| 324 | 20241202 | 130900 | 51717667800 | 93700 | 93700 | 93700 | 93600 | 2342 |
| 325 | 20241202 | 130800 | 51498446900 | 93700 | 93700 | 93800 | 93600 | 1811 |
| 326 | 20241202 | 130700 | 51328758600 | 93700 | 93600 | 93700 | 93600 | 787 |
| 327 | 20241202 | 130600 | 51255060100 | 93600 | 93700 | 93700 | 93600 | 1975 |
| 328 | 20241202 | 130500 | 51070100900 | 93700 | 93800 | 93800 | 93700 | 5591 |
| 329 | 20241202 | 130400 | 50546160400 | 93800 | 93700 | 93800 | 93700 | 2757 |
| 330 | 20241202 | 130300 | 50287564300 | 93700 | 93800 | 93800 | 93700 | 471 |
| 331 | 20241202 | 130200 | 50243391700 | 93800 | 93800 | 93800 | 93700 | 677 |
| 332 | 20241202 | 130100 | 50179897500 | 93800 | 93700 | 93800 | 93600 | 6666 |
| 333 | 20241202 | 130000 | 49555040100 | 93700 | 93600 | 93700 | 93600 | 1631 |
| 334 | 20241202 | 125900 | 49402232200 | 93700 | 93700 | 93700 | 93600 | 328 |
| 335 | 20241202 | 125800 | 49371515900 | 93700 | 93600 | 93700 | 93600 | 385 |
| 336 | 20241202 | 125700 | 49335466100 | 93700 | 93600 | 93700 | 93600 | 492 |
| 337 | 20241202 | 125600 | 49289391800 | 93700 | 93600 | 93700 | 93600 | 195 |
| 338 | 20241202 | 125500 | 49271132700 | 93700 | 93700 | 93700 | 93600 | 215 |
| 339 | 20241202 | 125400 | 49251001300 | 93700 | 93600 | 93700 | 93600 | 168 |
| 340 | 20241202 | 125300 | 49235271100 | 93700 | 93700 | 93700 | 93600 | 500 |
| 341 | 20241202 | 125200 | 49188463300 | 93600 | 93700 | 93700 | 93600 | 764 |
| 342 | 20241202 | 125100 | 49116936100 | 93600 | 93600 | 93700 | 93600 | 502 |
| 343 | 20241202 | 125000 | 49069942700 | 93600 | 93600 | 93700 | 93600 | 1096 |
| 344 | 20241202 | 124900 | 48967351200 | 93600 | 93700 | 93700 | 93600 | 407 |
| 345 | 20241202 | 124800 | 48929249300 | 93600 | 93600 | 93700 | 93600 | 211 |
| 346 | 20241202 | 124700 | 48909494800 | 93600 | 93600 | 93700 | 93600 | 354 |
| 347 | 20241202 | 124600 | 48876338400 | 93700 | 93600 | 93700 | 93600 | 612 |
| 348 | 20241202 | 124500 | 48819041900 | 93600 | 93700 | 93700 | 93600 | 655 |
| 349 | 20241202 | 124400 | 48757728500 | 93700 | 93600 | 93700 | 93600 | 522 |
| 350 | 20241202 | 124300 | 48708857000 | 93600 | 93700 | 93700 | 93600 | 313 |
| 351 | 20241202 | 124200 | 48679551500 | 93700 | 93700 | 93700 | 93600 | 296 |
| 352 | 20241202 | 124100 | 48651838600 | 93600 | 93600 | 93700 | 93600 | 282 |
| 353 | 20241202 | 124000 | 48625441000 | 93700 | 93700 | 93700 | 93600 | 531 |
| 354 | 20241202 | 123900 | 48575706100 | 93600 | 93600 | 93700 | 93600 | 471 |
| 355 | 20241202 | 123800 | 48531613100 | 93600 | 93600 | 93700 | 93600 | 556 |
| 356 | 20241202 | 123700 | 48479566700 | 93700 | 93700 | 93700 | 93600 | 1848 |
| 357 | 20241202 | 123600 | 48306591100 | 93600 | 93600 | 93700 | 93600 | 1134 |
| 358 | 20241202 | 123500 | 48200384600 | 93700 | 93700 | 93700 | 93600 | 576 |
| 359 | 20241202 | 123400 | 48146451200 | 93600 | 93700 | 93800 | 93600 | 2802 |
| 360 | 20241202 | 123300 | 47883926500 | 93600 | 93700 | 93700 | 93600 | 326 |
| 361 | 20241202 | 123200 | 47853400300 | 93700 | 93700 | 93800 | 93600 | 1860 |
| 362 | 20241202 | 123100 | 47679185500 | 93700 | 93800 | 93800 | 93700 | 624 |
| 363 | 20241202 | 123000 | 47620702700 | 93700 | 93800 | 93800 | 93700 | 479 |
| 364 | 20241202 | 122900 | 47575812700 | 93700 | 93800 | 93800 | 93700 | 380 |
| 365 | 20241202 | 122800 | 47540197700 | 93800 | 93700 | 93800 | 93700 | 525 |
| 366 | 20241202 | 122700 | 47491000500 | 93700 | 93900 | 93900 | 93700 | 3712 |
| 367 | 20241202 | 122600 | 47142852800 | 93800 | 93900 | 93900 | 93800 | 253 |
| 368 | 20241202 | 122500 | 47119105600 | 93900 | 93800 | 93900 | 93800 | 267 |
| 369 | 20241202 | 122400 | 47094045100 | 93800 | 93800 | 93900 | 93800 | 518 |
| 370 | 20241202 | 122300 | 47045434800 | 93800 | 93900 | 93900 | 93800 | 205 |
| 371 | 20241202 | 122200 | 47026203600 | 93800 | 93800 | 93900 | 93800 | 344 |
| 372 | 20241202 | 122100 | 46993921300 | 93900 | 93900 | 93900 | 93800 | 286 |
| 373 | 20241202 | 122000 | 46967085300 | 93900 | 93900 | 93900 | 93800 | 465 |
| 374 | 20241202 | 121900 | 46923441800 | 93800 | 93900 | 93900 | 93800 | 215 |
| 375 | 20241202 | 121800 | 46903268800 | 93900 | 93700 | 93900 | 93700 | 1249 |
| 376 | 20241202 | 121700 | 46786128400 | 93700 | 93700 | 93800 | 93700 | 1053 |
| 377 | 20241202 | 121600 | 46687444400 | 93700 | 93700 | 93800 | 93700 | 329 |
| 378 | 20241202 | 121500 | 46656608400 | 93800 | 93900 | 93900 | 93700 | 3230 |
| 379 | 20241202 | 121400 | 46353736800 | 93900 | 93900 | 93900 | 93800 | 601 |
| 380 | 20241202 | 121300 | 46297356800 | 93900 | 93900 | 93900 | 93800 | 593 |
| 381 | 20241202 | 121200 | 46241706200 | 93800 | 93800 | 93900 | 93800 | 707 |
| 382 | 20241202 | 121100 | 46175381600 | 93900 | 93900 | 93900 | 93800 | 368 |
| 383 | 20241202 | 121000 | 46140850700 | 93800 | 93900 | 93900 | 93800 | 724 |
| 384 | 20241202 | 120900 | 46072915200 | 93900 | 93800 | 93900 | 93800 | 729 |
| 385 | 20241202 | 120800 | 46004525000 | 93800 | 93700 | 93900 | 93700 | 519 |
| 386 | 20241202 | 120700 | 45955848300 | 93800 | 93700 | 93800 | 93700 | 833 |
| 387 | 20241202 | 120600 | 45877774700 | 93800 | 93800 | 93800 | 93700 | 196 |
| 388 | 20241202 | 120500 | 45859404200 | 93700 | 93800 | 93800 | 93700 | 378 |
| 389 | 20241202 | 120400 | 45823972000 | 93800 | 93900 | 93900 | 93700 | 98 |
| 390 | 20241202 | 120300 | 45814779900 | 93700 | 93800 | 93900 | 93700 | 1037 |
| 391 | 20241202 | 120200 | 45717523800 | 93900 | 93900 | 93900 | 93700 | 539 |
| 392 | 20241202 | 120100 | 45666967900 | 93900 | 93800 | 93900 | 93700 | 191 |
| 393 | 20241202 | 120000 | 45649046600 | 93800 | 93900 | 94000 | 93700 | 1981 |
| 394 | 20241202 | 115900 | 45463115800 | 93900 | 94000 | 94100 | 93900 | 649 |
| 395 | 20241202 | 115800 | 45402131100 | 94000 | 94000 | 94100 | 94000 | 1060 |
| 396 | 20241202 | 115700 | 45302485500 | 94100 | 94100 | 94200 | 94000 | 1963 |
| 397 | 20241202 | 115600 | 45117774000 | 94100 | 94100 | 94200 | 94100 | 272 |
| 398 | 20241202 | 115500 | 45092168000 | 94100 | 94100 | 94200 | 94100 | 667 |
| 399 | 20241202 | 115400 | 45029392000 | 94200 | 94200 | 94200 | 94100 | 209 |
| 400 | 20241202 | 115300 | 45009712600 | 94200 | 94100 | 94200 | 94100 | 209 |
| 401 | 20241202 | 115200 | 44990030100 | 94200 | 94200 | 94300 | 94100 | 2173 |
| 402 | 20241202 | 115100 | 44785369800 | 94200 | 94200 | 94300 | 94200 | 286 |
| 403 | 20241202 | 115000 | 44758416100 | 94300 | 94200 | 94300 | 94200 | 260 |
| 404 | 20241202 | 114900 | 44733908600 | 94300 | 94200 | 94300 | 94200 | 151 |
| 405 | 20241202 | 114800 | 44719674100 | 94200 | 94200 | 94300 | 94100 | 969 |
| 406 | 20241202 | 114700 | 44628392400 | 94200 | 94300 | 94300 | 94100 | 2341 |
| 407 | 20241202 | 114600 | 44407831200 | 94300 | 94300 | 94300 | 94200 | 528 |
| 408 | 20241202 | 114500 | 44358043600 | 94300 | 94000 | 94300 | 94000 | 2515 |
| 409 | 20241202 | 114400 | 44121255500 | 94000 | 94100 | 94100 | 94000 | 932 |
| 410 | 20241202 | 114300 | 44033574100 | 94100 | 94100 | 94100 | 94000 | 402 |
| 411 | 20241202 | 114200 | 43995750000 | 94100 | 94000 | 94100 | 94000 | 570 |
| 412 | 20241202 | 114100 | 43942131600 | 94100 | 94100 | 94100 | 94000 | 415 |
| 413 | 20241202 | 114000 | 43903091800 | 94000 | 94100 | 94100 | 94000 | 543 |
| 414 | 20241202 | 113900 | 43852001900 | 94100 | 94000 | 94100 | 94000 | 1330 |
| 415 | 20241202 | 113800 | 43726953200 | 93900 | 93900 | 94000 | 93900 | 1850 |
| 416 | 20241202 | 113700 | 43553193400 | 93900 | 93600 | 93900 | 93600 | 3616 |
| 417 | 20241202 | 113600 | 43214252800 | 93600 | 93700 | 93700 | 93600 | 173 |
| 418 | 20241202 | 113500 | 43198050300 | 93600 | 93600 | 93700 | 93600 | 439 |
| 419 | 20241202 | 113400 | 43156942600 | 93600 | 93800 | 93800 | 93600 | 290 |
| 420 | 20241202 | 113300 | 43129767100 | 93700 | 93800 | 93800 | 93600 | 1992 |
| 421 | 20241202 | 113200 | 42943088400 | 93800 | 93800 | 93800 | 93700 | 177 |
| 422 | 20241202 | 113100 | 42926496900 | 93800 | 93700 | 93800 | 93600 | 1051 |
| 423 | 20241202 | 113000 | 42828011500 | 93700 | 93700 | 93800 | 93600 | 1588 |
| 424 | 20241202 | 112900 | 42679217600 | 93700 | 93800 | 93800 | 93600 | 628 |
| 425 | 20241202 | 112800 | 42620368500 | 93700 | 93900 | 93900 | 93600 | 3865 |
| 426 | 20241202 | 112700 | 42258076100 | 93900 | 93900 | 94000 | 93800 | 1147 |
| 427 | 20241202 | 112600 | 42150424100 | 94000 | 93900 | 94000 | 93800 | 3424 |
| 428 | 20241202 | 112500 | 41828904100 | 94000 | 93900 | 94000 | 93900 | 479 |
| 429 | 20241202 | 112400 | 41783913700 | 93900 | 94000 | 94000 | 93900 | 378 |
| 430 | 20241202 | 112300 | 41748413200 | 93900 | 94000 | 94100 | 93900 | 5907 |
| 431 | 20241202 | 112200 | 41193277400 | 94100 | 94000 | 94100 | 94000 | 306 |
| 432 | 20241202 | 112100 | 41164495100 | 94100 | 94100 | 94100 | 94000 | 253 |
| 433 | 20241202 | 112000 | 41140698100 | 94100 | 94100 | 94100 | 94000 | 337 |
| 434 | 20241202 | 111900 | 41108997100 | 94100 | 94000 | 94100 | 94000 | 288 |
| 435 | 20241202 | 111800 | 41081907000 | 94000 | 94000 | 94100 | 94000 | 562 |
| 436 | 20241202 | 111700 | 41029036700 | 94100 | 94100 | 94100 | 94000 | 255 |
| 437 | 20241202 | 111600 | 41005055400 | 94000 | 94100 | 94100 | 94000 | 328 |
| 438 | 20241202 | 111500 | 40974198800 | 94100 | 94100 | 94100 | 94000 | 171 |
| 439 | 20241202 | 111400 | 40958116600 | 94100 | 94200 | 94200 | 94000 | 4702 |
| 440 | 20241202 | 111300 | 40515817800 | 94100 | 94100 | 94200 | 94100 | 200 |
| 441 | 20241202 | 111200 | 40496983400 | 94200 | 94200 | 94200 | 94100 | 148 |
| 442 | 20241202 | 111100 | 40483046800 | 94200 | 94300 | 94300 | 94100 | 782 |
| 443 | 20241202 | 111000 | 40409386500 | 94300 | 94200 | 94300 | 94100 | 684 |
| 444 | 20241202 | 110900 | 40344956700 | 94200 | 94200 | 94200 | 94100 | 718 |
| 445 | 20241202 | 110800 | 40277325700 | 94200 | 94200 | 94200 | 94100 | 488 |
| 446 | 20241202 | 110700 | 40231358200 | 94100 | 94100 | 94200 | 94100 | 292 |
| 447 | 20241202 | 110600 | 40203869300 | 94200 | 94200 | 94200 | 94100 | 193 |
| 448 | 20241202 | 110500 | 40185691200 | 94200 | 94200 | 94300 | 94100 | 1453 |
| 449 | 20241202 | 110400 | 40048812000 | 94200 | 94200 | 94300 | 94200 | 643 |
| 450 | 20241202 | 110300 | 39988238000 | 94200 | 94300 | 94300 | 94200 | 664 |
| 451 | 20241202 | 110200 | 39925671000 | 94300 | 94300 | 94300 | 94200 | 191 |
| 452 | 20241202 | 110100 | 39907664000 | 94300 | 94300 | 94300 | 94200 | 334 |
| 453 | 20241202 | 110000 | 39876183700 | 94300 | 94300 | 94300 | 94200 | 95 |
| 454 | 20241202 | 105900 | 39867228600 | 94200 | 94300 | 94300 | 94200 | 218 |
| 455 | 20241202 | 105800 | 39846677500 | 94300 | 94300 | 94300 | 94200 | 176 |
| 456 | 20241202 | 105700 | 39830086100 | 94200 | 94400 | 94400 | 94200 | 1021 |
| 457 | 20241202 | 105600 | 39733784900 | 94400 | 94400 | 94400 | 94300 | 143 |
| 458 | 20241202 | 105500 | 39720293700 | 94400 | 94500 | 94500 | 94300 | 770 |
| 459 | 20241202 | 105400 | 39647612000 | 94500 | 94400 | 94500 | 94400 | 1398 |
| 460 | 20241202 | 105300 | 39515532500 | 94500 | 94600 | 94600 | 94400 | 1587 |
| 461 | 20241202 | 105200 | 39365588700 | 94500 | 94700 | 94700 | 94300 | 10092 |
| 462 | 20241202 | 105100 | 38411252000 | 94700 | 94600 | 94700 | 94600 | 619 |
| 463 | 20241202 | 105000 | 38352668900 | 94700 | 94600 | 94700 | 94600 | 1797 |
| 464 | 20241202 | 104900 | 38182508800 | 94600 | 94600 | 94600 | 94500 | 1940 |
| 465 | 20241202 | 104800 | 37998990500 | 94600 | 94500 | 94600 | 94500 | 1304 |
| 466 | 20241202 | 104700 | 37875633700 | 94500 | 94500 | 94600 | 94500 | 211 |
| 467 | 20241202 | 104600 | 37855682000 | 94500 | 94500 | 94600 | 94400 | 1107 |
| 468 | 20241202 | 104500 | 37751073500 | 94500 | 94500 | 94500 | 94400 | 255 |
| 469 | 20241202 | 104400 | 37726986200 | 94500 | 94500 | 94500 | 94400 | 195 |
| 470 | 20241202 | 104300 | 37708566600 | 94400 | 94400 | 94500 | 94400 | 196 |
| 471 | 20241202 | 104200 | 37690047400 | 94400 | 94600 | 94700 | 94300 | 5620 |
| 472 | 20241202 | 104100 | 37159043500 | 94700 | 94700 | 94700 | 94600 | 381 |
| 473 | 20241202 | 104000 | 37122982800 | 94700 | 94500 | 94700 | 94500 | 971 |
| 474 | 20241202 | 103900 | 37031133400 | 94500 | 94700 | 94700 | 94400 | 2739 |
| 475 | 20241202 | 103800 | 36772138800 | 94700 | 94500 | 94700 | 94400 | 4197 |
| 476 | 20241202 | 103700 | 36375144100 | 94500 | 94300 | 94500 | 94300 | 5707 |
| 477 | 20241202 | 103600 | 35836381900 | 94200 | 94200 | 94300 | 94200 | 306 |
| 478 | 20241202 | 103500 | 35807542600 | 94200 | 94200 | 94300 | 94200 | 1191 |
| 479 | 20241202 | 103400 | 35695287100 | 94200 | 94200 | 94300 | 94100 | 1607 |
| 480 | 20241202 | 103300 | 35543913800 | 94200 | 94300 | 94400 | 94100 | 3496 |
| 481 | 20241202 | 103200 | 35214415700 | 94300 | 94300 | 94400 | 94300 | 451 |
| 482 | 20241202 | 103100 | 35171874700 | 94300 | 94400 | 94500 | 94300 | 1567 |
| 483 | 20241202 | 103000 | 35024059800 | 94400 | 94400 | 94500 | 94400 | 730 |
| 484 | 20241202 | 102900 | 34955143600 | 94500 | 94500 | 94500 | 94400 | 2698 |
| 485 | 20241202 | 102800 | 34700441000 | 94500 | 94400 | 94500 | 94400 | 229 |
| 486 | 20241202 | 102700 | 34678809300 | 94500 | 94400 | 94500 | 94400 | 980 |
| 487 | 20241202 | 102600 | 34586280300 | 94400 | 94400 | 94500 | 94400 | 460 |
| 488 | 20241202 | 102500 | 34542832700 | 94400 | 94400 | 94500 | 94400 | 376 |
| 489 | 20241202 | 102400 | 34507333900 | 94400 | 94500 | 94500 | 94400 | 4364 |
| 490 | 20241202 | 102300 | 34095227300 | 94400 | 94400 | 94500 | 94400 | 803 |
| 491 | 20241202 | 102200 | 34019401600 | 94500 | 94400 | 94500 | 94400 | 432 |
| 492 | 20241202 | 102100 | 33978595000 | 94400 | 94500 | 94500 | 94400 | 710 |
| 493 | 20241202 | 102000 | 33911506100 | 94500 | 94400 | 94500 | 94400 | 208 |
| 494 | 20241202 | 101900 | 33891866300 | 94400 | 94500 | 94500 | 94400 | 244 |
| 495 | 20241202 | 101800 | 33868818600 | 94500 | 94400 | 94500 | 94300 | 1551 |
| 496 | 20241202 | 101700 | 33722404800 | 94300 | 94300 | 94400 | 94300 | 1282 |
| 497 | 20241202 | 101600 | 33601504300 | 94300 | 94400 | 94400 | 94300 | 418 |
| 498 | 20241202 | 101500 | 33562067400 | 94400 | 94400 | 94500 | 94300 | 1462 |
| 499 | 20241202 | 101400 | 33424056200 | 94400 | 94500 | 94600 | 94400 | 1219 |
| 500 | 20241202 | 101300 | 33308893900 | 94600 | 94500 | 94600 | 94500 | 1023 |
| 501 | 20241202 | 101200 | 33212210100 | 94600 | 94500 | 94600 | 94500 | 2592 |
| 502 | 20241202 | 101100 | 32967134400 | 94600 | 94500 | 94600 | 94500 | 1435 |
| 503 | 20241202 | 101000 | 32831504100 | 94500 | 94400 | 94600 | 94400 | 4231 |
| 504 | 20241202 | 100900 | 32431529600 | 94400 | 94500 | 94500 | 94400 | 514 |
| 505 | 20241202 | 100800 | 32382975400 | 94400 | 94500 | 94600 | 94400 | 3418 |
| 506 | 20241202 | 100700 | 32059970500 | 94500 | 94500 | 94600 | 94500 | 1003 |
| 507 | 20241202 | 100600 | 31965167800 | 94500 | 94600 | 94600 | 94500 | 1669 |
| 508 | 20241202 | 100500 | 31807368600 | 94600 | 94500 | 94600 | 94500 | 395 |
| 509 | 20241202 | 100400 | 31770027500 | 94500 | 94500 | 94600 | 94500 | 240 |
| 510 | 20241202 | 100300 | 31747339000 | 94500 | 94600 | 94600 | 94500 | 1448 |
| 511 | 20241202 | 100200 | 31610472300 | 94500 | 94600 | 94600 | 94500 | 1740 |
| 512 | 20241202 | 100100 | 31445940700 | 94600 | 94600 | 94600 | 94500 | 403 |
| 513 | 20241202 | 100000 | 31407846400 | 94500 | 94500 | 94600 | 94400 | 864 |
| 514 | 20241202 | 095900 | 31326193100 | 94500 | 94500 | 94500 | 94400 | 387 |
| 515 | 20241202 | 095800 | 31289627400 | 94500 | 94500 | 94600 | 94400 | 396 |
| 516 | 20241202 | 095700 | 31252206800 | 94500 | 94500 | 94600 | 94500 | 621 |
| 517 | 20241202 | 095600 | 31193514600 | 94600 | 94600 | 94700 | 94500 | 1434 |
| 518 | 20241202 | 095500 | 31057859400 | 94700 | 94700 | 94700 | 94600 | 672 |
| 519 | 20241202 | 095400 | 30994242300 | 94600 | 94600 | 94700 | 94500 | 719 |
| 520 | 20241202 | 095300 | 30926223100 | 94500 | 94400 | 94600 | 94400 | 1038 |
| 521 | 20241202 | 095200 | 30828142000 | 94400 | 94400 | 94500 | 94300 | 2766 |
| 522 | 20241202 | 095100 | 30566884600 | 94400 | 94300 | 94400 | 94300 | 1901 |
| 523 | 20241202 | 095000 | 30387583000 | 94400 | 94600 | 94600 | 94300 | 1894 |
| 524 | 20241202 | 094900 | 30208757400 | 94500 | 94400 | 94600 | 94400 | 2654 |
| 525 | 20241202 | 094800 | 29957921100 | 94400 | 94700 | 94800 | 94400 | 6069 |
| 526 | 20241202 | 094700 | 29384221000 | 94700 | 94700 | 94800 | 94700 | 1461 |
| 527 | 20241202 | 094600 | 29245855600 | 94700 | 94800 | 94900 | 94700 | 902 |
| 528 | 20241202 | 094500 | 29160358400 | 94800 | 95000 | 95000 | 94800 | 4227 |
| 529 | 20241202 | 094400 | 28759153200 | 95000 | 95100 | 95100 | 95000 | 583 |
| 530 | 20241202 | 094300 | 28703753300 | 95100 | 94900 | 95100 | 94900 | 1059 |
| 531 | 20241202 | 094200 | 28603128900 | 95000 | 94900 | 95000 | 94800 | 8884 |
| 532 | 20241202 | 094100 | 27759391800 | 94900 | 94900 | 94900 | 94800 | 672 |
| 533 | 20241202 | 094000 | 27695671600 | 94900 | 95000 | 95000 | 94800 | 2640 |
| 534 | 20241202 | 093900 | 27445275800 | 94900 | 94900 | 95000 | 94800 | 1778 |
| 535 | 20241202 | 093800 | 27276541100 | 94900 | 94900 | 95000 | 94800 | 2150 |
| 536 | 20241202 | 093700 | 27072549800 | 94900 | 94900 | 95000 | 94800 | 1545 |
| 537 | 20241202 | 093600 | 26925955600 | 94900 | 94900 | 95000 | 94800 | 4231 |
| 538 | 20241202 | 093500 | 26524441300 | 94900 | 94900 | 94900 | 94800 | 1002 |
| 539 | 20241202 | 093400 | 26429439700 | 94800 | 94900 | 95000 | 94800 | 1159 |
| 540 | 20241202 | 093300 | 26319464600 | 94900 | 95000 | 95100 | 94800 | 2062 |
| 541 | 20241202 | 093200 | 26123665000 | 95000 | 94800 | 95200 | 94800 | 8288 |
| 542 | 20241202 | 093100 | 25336820700 | 94700 | 94900 | 95000 | 94700 | 5304 |
| 543 | 20241202 | 093000 | 24833942300 | 94900 | 95000 | 95100 | 94800 | 2762 |
| 544 | 20241202 | 092900 | 24571742600 | 95000 | 95200 | 95300 | 95000 | 3557 |
| 545 | 20241202 | 092800 | 24233375800 | 95300 | 95400 | 95400 | 95200 | 4098 |
| 546 | 20241202 | 092700 | 23842836100 | 95400 | 95400 | 95500 | 95400 | 1793 |
| 547 | 20241202 | 092600 | 23671771600 | 95500 | 95700 | 95700 | 95400 | 6092 |
| 548 | 20241202 | 092500 | 23089477700 | 95600 | 95600 | 95700 | 95600 | 2759 |
| 549 | 20241202 | 092400 | 22825637000 | 95600 | 95600 | 95700 | 95500 | 8061 |
| 550 | 20241202 | 092300 | 22054934900 | 95600 | 95600 | 95700 | 95600 | 4956 |
| 551 | 20241202 | 092200 | 21581131900 | 95700 | 95600 | 95700 | 95600 | 6686 |
| 552 | 20241202 | 092100 | 20941564800 | 95600 | 95600 | 95800 | 95600 | 6875 |
| 553 | 20241202 | 092000 | 20283649800 | 95600 | 95600 | 95700 | 95600 | 3408 |
| 554 | 20241202 | 091900 | 19957767300 | 95600 | 95500 | 95800 | 95500 | 8116 |
| 555 | 20241202 | 091800 | 19181514400 | 95500 | 95400 | 95600 | 95400 | 4909 |
| 556 | 20241202 | 091700 | 18712573600 | 95400 | 95500 | 95600 | 95400 | 3921 |
| 557 | 20241202 | 091600 | 18338093000 | 95500 | 95400 | 95800 | 95400 | 15690 |
| 558 | 20241202 | 091500 | 16838106600 | 95400 | 95300 | 95500 | 95300 | 11957 |
| 559 | 20241202 | 091400 | 15696965700 | 95300 | 95100 | 95400 | 95000 | 8904 |
| 560 | 20241202 | 091300 | 14849439700 | 95100 | 95000 | 95200 | 94800 | 6803 |
| 561 | 20241202 | 091200 | 14202980200 | 95000 | 94900 | 95200 | 94800 | 14870 |
| 562 | 20241202 | 091100 | 12790326200 | 94900 | 94600 | 94900 | 94500 | 9865 |
| 563 | 20241202 | 091000 | 11855864200 | 94600 | 94300 | 94700 | 94300 | 7467 |
| 564 | 20241202 | 090900 | 11150599600 | 94300 | 94100 | 94400 | 94000 | 3178 |
| 565 | 20241202 | 090800 | 10851087500 | 94100 | 94100 | 94300 | 93900 | 9832 |
| 566 | 20241202 | 090700 | 9925838000 | 94100 | 94000 | 94200 | 93800 | 11633 |
| 567 | 20241202 | 090600 | 8832518600 | 94000 | 94400 | 94400 | 94000 | 6710 |
| 568 | 20241202 | 090500 | 8200318500 | 94400 | 94700 | 94800 | 94400 | 7314 |
| 569 | 20241202 | 090400 | 7508217000 | 94700 | 94600 | 94800 | 94500 | 9439 |
| 570 | 20241202 | 090300 | 6614665800 | 94600 | 94600 | 94700 | 94500 | 5322 |
| 571 | 20241202 | 090200 | 6110971400 | 94600 | 94700 | 94800 | 94500 | 8318 |
| 572 | 20241202 | 090100 | 5324120400 | 94700 | 94200 | 94800 | 94000 | 21068 |
| 573 | 20241202 | 090000 | 3336094800 | 94200 | 93900 | 94400 | 93900 | 34628 |