27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 183100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 3 | 20241024 | 183000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 4 | 20241024 | 182900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 5 | 20241024 | 182800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 6 | 20241024 | 182700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 7 | 20241024 | 182600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 8 | 20241024 | 182500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 9 | 20241024 | 182400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 10 | 20241024 | 182300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 11 | 20241024 | 182200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 12 | 20241024 | 182100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 13 | 20241024 | 182000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 14 | 20241024 | 181900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 15 | 20241024 | 181800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 16 | 20241024 | 181700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 17 | 20241024 | 181600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 18 | 20241024 | 181500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 19 | 20241024 | 181400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 20 | 20241024 | 181300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 21 | 20241024 | 181200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 22 | 20241024 | 181100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 23 | 20241024 | 181000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 24 | 20241024 | 180900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 25 | 20241024 | 180800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 26 | 20241024 | 180700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 27 | 20241024 | 180600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 28 | 20241024 | 180500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 29 | 20241024 | 180400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 30 | 20241024 | 180300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 31 | 20241024 | 180200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 32 | 20241024 | 180100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 33 | 20241024 | 180000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 34 | 20241024 | 175900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 35 | 20241024 | 175800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 36 | 20241024 | 175700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 37 | 20241024 | 175600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 38 | 20241024 | 175500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 39 | 20241024 | 175400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 40 | 20241024 | 175300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 41 | 20241024 | 175200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 42 | 20241024 | 175100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 43 | 20241024 | 175000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 44 | 20241024 | 174900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 45 | 20241024 | 174800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 46 | 20241024 | 174700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 47 | 20241024 | 174600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 48 | 20241024 | 174500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 49 | 20241024 | 174400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 50 | 20241024 | 174300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 51 | 20241024 | 174200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 52 | 20241024 | 174100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 53 | 20241024 | 174000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 54 | 20241024 | 173900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 55 | 20241024 | 173800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 56 | 20241024 | 173700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 57 | 20241024 | 173600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 58 | 20241024 | 173500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 59 | 20241024 | 173400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 60 | 20241024 | 173300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 61 | 20241024 | 173200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 62 | 20241024 | 173100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 63 | 20241024 | 173000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 64 | 20241024 | 172900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 65 | 20241024 | 172800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 66 | 20241024 | 172700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 67 | 20241024 | 172600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 68 | 20241024 | 172500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 69 | 20241024 | 172400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 70 | 20241024 | 172300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 71 | 20241024 | 172200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 72 | 20241024 | 172100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 73 | 20241024 | 172000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 74 | 20241024 | 171900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 75 | 20241024 | 171800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 76 | 20241024 | 171700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 77 | 20241024 | 171600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 78 | 20241024 | 171500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 79 | 20241024 | 171400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 80 | 20241024 | 171300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 81 | 20241024 | 171200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 82 | 20241024 | 171100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 83 | 20241024 | 171000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 84 | 20241024 | 170900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 85 | 20241024 | 170800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 86 | 20241024 | 170700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 87 | 20241024 | 170600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 88 | 20241024 | 170500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 89 | 20241024 | 170400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 90 | 20241024 | 170300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 91 | 20241024 | 170200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 92 | 20241024 | 170100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 93 | 20241024 | 170000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 94 | 20241024 | 165900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 95 | 20241024 | 165800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 96 | 20241024 | 165700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 97 | 20241024 | 165600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 98 | 20241024 | 165500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 99 | 20241024 | 165400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 100 | 20241024 | 165300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 101 | 20241024 | 165200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 102 | 20241024 | 165100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 103 | 20241024 | 165000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 104 | 20241024 | 164900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 105 | 20241024 | 164800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 106 | 20241024 | 164700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 107 | 20241024 | 164600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 108 | 20241024 | 164500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 109 | 20241024 | 164400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 110 | 20241024 | 164300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 111 | 20241024 | 164200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 112 | 20241024 | 164100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 113 | 20241024 | 164000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 114 | 20241024 | 163900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 115 | 20241024 | 163800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 116 | 20241024 | 163700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 117 | 20241024 | 163600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 118 | 20241024 | 163500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 119 | 20241024 | 163400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 120 | 20241024 | 163300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 121 | 20241024 | 163200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 122 | 20241024 | 163100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 123 | 20241024 | 163000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 124 | 20241024 | 162900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 125 | 20241024 | 162800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 126 | 20241024 | 162700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 127 | 20241024 | 162600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 128 | 20241024 | 162500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 129 | 20241024 | 162400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 130 | 20241024 | 162300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 131 | 20241024 | 162200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 132 | 20241024 | 162100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 133 | 20241024 | 162000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 134 | 20241024 | 161900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 135 | 20241024 | 161800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 136 | 20241024 | 161700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 137 | 20241024 | 161600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 138 | 20241024 | 161500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 139 | 20241024 | 161400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 140 | 20241024 | 161300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 141 | 20241024 | 161200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 142 | 20241024 | 161100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 143 | 20241024 | 161000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 144 | 20241024 | 160900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 145 | 20241024 | 160800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 146 | 20241024 | 160700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 147 | 20241024 | 160600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 148 | 20241024 | 160500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 149 | 20241024 | 160400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 150 | 20241024 | 160300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 151 | 20241024 | 160200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 152 | 20241024 | 160100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 153 | 20241024 | 160000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 154 | 20241024 | 155900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 155 | 20241024 | 155800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 156 | 20241024 | 155700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 157 | 20241024 | 155600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 158 | 20241024 | 155500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 159 | 20241024 | 155400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 160 | 20241024 | 155300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 161 | 20241024 | 155200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 162 | 20241024 | 155100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 163 | 20241024 | 155000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 164 | 20241024 | 154900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 165 | 20241024 | 154800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 166 | 20241024 | 154700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 167 | 20241024 | 154600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 168 | 20241024 | 154500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 169 | 20241024 | 154400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 170 | 20241024 | 154300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 171 | 20241024 | 154200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 172 | 20241024 | 154100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 173 | 20241024 | 154000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 174 | 20241024 | 153900 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 175 | 20241024 | 153800 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 176 | 20241024 | 153700 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 177 | 20241024 | 153600 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 178 | 20241024 | 153500 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 179 | 20241024 | 153400 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 180 | 20241024 | 153300 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 181 | 20241024 | 153200 | 485495190 | 2195 | 2195 | 2195 | 2195 | 0 |
| 182 | 20241024 | 153100 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 183 | 20241024 | 153000 | 485495190 | 2195 | 2195 | 2195 | 2195 | 9450 |
| 184 | 20241024 | 152900 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20241024 | 152800 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20241024 | 152700 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20241024 | 152600 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20241024 | 152500 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20241024 | 152400 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20241024 | 152300 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20241024 | 152200 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20241024 | 152100 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20241024 | 152000 | 464752440 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20241024 | 151900 | 464752440 | 2200 | 2200 | 2215 | 2200 | 757 |
| 195 | 20241024 | 151800 | 463082485 | 2200 | 2200 | 2205 | 2200 | 8 |
| 196 | 20241024 | 151700 | 463064870 | 2200 | 2200 | 2205 | 2200 | 8 |
| 197 | 20241024 | 151600 | 463047255 | 2200 | 2200 | 2205 | 2200 | 1441 |
| 198 | 20241024 | 151500 | 459876765 | 2210 | 2210 | 2210 | 2210 | 3 |
| 199 | 20241024 | 151400 | 459870135 | 2200 | 2210 | 2210 | 2200 | 19 |
| 200 | 20241024 | 151300 | 459828175 | 2210 | 2210 | 2210 | 2210 | 1 |
| 201 | 20241024 | 151200 | 459825965 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241024 | 151100 | 459825965 | 2210 | 2205 | 2210 | 2200 | 287 |
| 203 | 20241024 | 151000 | 459194540 | 2210 | 2205 | 2210 | 2200 | 458 |
| 204 | 20241024 | 150900 | 458186675 | 2205 | 2205 | 2210 | 2205 | 148 |
| 205 | 20241024 | 150800 | 457860315 | 2210 | 2210 | 2210 | 2205 | 507 |
| 206 | 20241024 | 150700 | 456740425 | 2205 | 2205 | 2205 | 2205 | 61 |
| 207 | 20241024 | 150600 | 456605920 | 2205 | 2205 | 2210 | 2205 | 46 |
| 208 | 20241024 | 150500 | 456504465 | 2205 | 2210 | 2210 | 2205 | 48 |
| 209 | 20241024 | 150400 | 456398610 | 2200 | 2205 | 2205 | 2200 | 864 |
| 210 | 20241024 | 150300 | 454493500 | 2210 | 2205 | 2210 | 2205 | 17 |
| 211 | 20241024 | 150200 | 454456010 | 2210 | 2205 | 2210 | 2205 | 441 |
| 212 | 20241024 | 150100 | 453483600 | 2205 | 2205 | 2205 | 2205 | 71 |
| 213 | 20241024 | 150000 | 453327045 | 2205 | 2205 | 2205 | 2205 | 18 |
| 214 | 20241024 | 145900 | 453287355 | 2205 | 2205 | 2205 | 2205 | 19 |
| 215 | 20241024 | 145800 | 453245460 | 2205 | 2200 | 2205 | 2200 | 33 |
| 216 | 20241024 | 145700 | 453172705 | 2200 | 2205 | 2210 | 2200 | 537 |
| 217 | 20241024 | 145600 | 451988720 | 2215 | 2215 | 2215 | 2215 | 0 |
| 218 | 20241024 | 145500 | 451988720 | 2215 | 2205 | 2215 | 2205 | 80 |
| 219 | 20241024 | 145400 | 451812300 | 2205 | 2205 | 2215 | 2200 | 46 |
| 220 | 20241024 | 145300 | 451710820 | 2215 | 2200 | 2215 | 2200 | 2057 |
| 221 | 20241024 | 145200 | 447175110 | 2205 | 2200 | 2205 | 2200 | 99 |
| 222 | 20241024 | 145100 | 446957215 | 2195 | 2195 | 2200 | 2195 | 128 |
| 223 | 20241024 | 145000 | 446676180 | 2200 | 2200 | 2205 | 2195 | 37 |
| 224 | 20241024 | 144900 | 446594730 | 2205 | 2205 | 2210 | 2195 | 1074 |
| 225 | 20241024 | 144800 | 444236555 | 2210 | 2210 | 2210 | 2195 | 372 |
| 226 | 20241024 | 144700 | 443418575 | 2215 | 2205 | 2215 | 2205 | 17 |
| 227 | 20241024 | 144600 | 443381080 | 2215 | 2210 | 2215 | 2195 | 1963 |
| 228 | 20241024 | 144500 | 439068010 | 2215 | 2210 | 2215 | 2210 | 22 |
| 229 | 20241024 | 144400 | 439019370 | 2210 | 2205 | 2210 | 2195 | 15255 |
| 230 | 20241024 | 144300 | 405470485 | 2210 | 2210 | 2210 | 2210 | 101 |
| 231 | 20241024 | 144200 | 405247275 | 2215 | 2210 | 2215 | 2210 | 2040 |
| 232 | 20241024 | 144100 | 400738825 | 2205 | 2210 | 2210 | 2205 | 733 |
| 233 | 20241024 | 144000 | 399122465 | 2210 | 2210 | 2210 | 2200 | 126 |
| 234 | 20241024 | 143900 | 398844950 | 2210 | 2210 | 2210 | 2205 | 434 |
| 235 | 20241024 | 143800 | 397886635 | 2210 | 2210 | 2210 | 2210 | 16 |
| 236 | 20241024 | 143700 | 397851275 | 2210 | 2210 | 2210 | 2210 | 34 |
| 237 | 20241024 | 143600 | 397776135 | 2210 | 2210 | 2210 | 2210 | 15 |
| 238 | 20241024 | 143500 | 397742985 | 2210 | 2210 | 2210 | 2205 | 1998 |
| 239 | 20241024 | 143400 | 393336050 | 2210 | 2210 | 2210 | 2205 | 785 |
| 240 | 20241024 | 143300 | 391604970 | 2210 | 2210 | 2210 | 2210 | 110 |
| 241 | 20241024 | 143200 | 391361870 | 2210 | 2210 | 2210 | 2205 | 1448 |
| 242 | 20241024 | 143100 | 388166790 | 2210 | 2210 | 2210 | 2210 | 57 |
| 243 | 20241024 | 143000 | 388040820 | 2210 | 2210 | 2210 | 2210 | 339 |
| 244 | 20241024 | 142900 | 387291630 | 2210 | 2210 | 2210 | 2210 | 86 |
| 245 | 20241024 | 142800 | 387101570 | 2210 | 2210 | 2210 | 2210 | 0 |
| 246 | 20241024 | 142700 | 387101570 | 2210 | 2210 | 2210 | 2210 | 249 |
| 247 | 20241024 | 142600 | 386551280 | 2210 | 2210 | 2210 | 2210 | 0 |
| 248 | 20241024 | 142500 | 386551280 | 2210 | 2210 | 2210 | 2210 | 0 |
| 249 | 20241024 | 142400 | 386551280 | 2210 | 2210 | 2210 | 2210 | 0 |
| 250 | 20241024 | 142300 | 386551280 | 2210 | 2215 | 2215 | 2210 | 408 |
| 251 | 20241024 | 142200 | 385649595 | 2205 | 2210 | 2210 | 2205 | 500 |
| 252 | 20241024 | 142100 | 384546660 | 2210 | 2210 | 2210 | 2210 | 73 |
| 253 | 20241024 | 142000 | 384385330 | 2210 | 2210 | 2215 | 2205 | 1120 |
| 254 | 20241024 | 141900 | 381910630 | 2210 | 2210 | 2210 | 2210 | 86 |
| 255 | 20241024 | 141800 | 381720570 | 2210 | 2210 | 2210 | 2210 | 497 |
| 256 | 20241024 | 141700 | 380622200 | 2210 | 2210 | 2210 | 2210 | 0 |
| 257 | 20241024 | 141600 | 380622200 | 2210 | 2210 | 2210 | 2210 | 0 |
| 258 | 20241024 | 141500 | 380622200 | 2210 | 2210 | 2210 | 2210 | 0 |
| 259 | 20241024 | 141400 | 380622200 | 2210 | 2210 | 2210 | 2210 | 345 |
| 260 | 20241024 | 141300 | 379859750 | 2210 | 2210 | 2210 | 2210 | 0 |
| 261 | 20241024 | 141200 | 379859750 | 2210 | 2210 | 2210 | 2210 | 363 |
| 262 | 20241024 | 141100 | 379057520 | 2210 | 2210 | 2210 | 2210 | 200 |
| 263 | 20241024 | 141000 | 378615520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 264 | 20241024 | 140900 | 378615520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 265 | 20241024 | 140800 | 378615520 | 2210 | 2210 | 2210 | 2210 | 200 |
| 266 | 20241024 | 140700 | 378173520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 267 | 20241024 | 140600 | 378173520 | 2210 | 2210 | 2210 | 2210 | 0 |
| 268 | 20241024 | 140500 | 378173520 | 2210 | 2210 | 2210 | 2210 | 137 |
| 269 | 20241024 | 140400 | 377870750 | 2210 | 2210 | 2210 | 2210 | 0 |
| 270 | 20241024 | 140300 | 377870750 | 2210 | 2205 | 2210 | 2205 | 667 |
| 271 | 20241024 | 140200 | 376399180 | 2210 | 2210 | 2210 | 2210 | 90 |
| 272 | 20241024 | 140100 | 376200280 | 2210 | 2215 | 2215 | 2210 | 1041 |
| 273 | 20241024 | 140000 | 373897465 | 2215 | 2215 | 2215 | 2215 | 3 |
| 274 | 20241024 | 135900 | 373890820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 275 | 20241024 | 135800 | 373890820 | 2210 | 2210 | 2210 | 2210 | 92 |
| 276 | 20241024 | 135700 | 373687500 | 2210 | 2210 | 2210 | 2210 | 1 |
| 277 | 20241024 | 135600 | 373685290 | 2210 | 2210 | 2210 | 2210 | 0 |
| 278 | 20241024 | 135500 | 373685290 | 2210 | 2210 | 2210 | 2210 | 300 |
| 279 | 20241024 | 135400 | 373022290 | 2205 | 2210 | 2210 | 2205 | 400 |
| 280 | 20241024 | 135300 | 372139665 | 2210 | 2210 | 2210 | 2210 | 98 |
| 281 | 20241024 | 135200 | 371923085 | 2210 | 2210 | 2210 | 2210 | 0 |
| 282 | 20241024 | 135100 | 371923085 | 2210 | 2210 | 2210 | 2210 | 800 |
| 283 | 20241024 | 135000 | 370155085 | 2210 | 2210 | 2210 | 2210 | 90 |
| 284 | 20241024 | 134900 | 369956185 | 2210 | 2210 | 2210 | 2210 | 101 |
| 285 | 20241024 | 134800 | 369732975 | 2215 | 2215 | 2215 | 2215 | 0 |
| 286 | 20241024 | 134700 | 369732975 | 2215 | 2215 | 2215 | 2215 | 3 |
| 287 | 20241024 | 134600 | 369726330 | 2210 | 2215 | 2215 | 2210 | 443 |
| 288 | 20241024 | 134500 | 368745590 | 2210 | 2210 | 2210 | 2210 | 0 |
| 289 | 20241024 | 134400 | 368745590 | 2210 | 2210 | 2210 | 2210 | 98 |
| 290 | 20241024 | 134300 | 368529010 | 2210 | 2210 | 2210 | 2210 | 96 |
| 291 | 20241024 | 134200 | 368316850 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20241024 | 134100 | 368316850 | 2210 | 2215 | 2215 | 2210 | 92 |
| 293 | 20241024 | 134000 | 368113515 | 2210 | 2210 | 2210 | 2210 | 0 |
| 294 | 20241024 | 133900 | 368113515 | 2210 | 2215 | 2215 | 2210 | 4001 |
| 295 | 20241024 | 133800 | 359271300 | 2215 | 2215 | 2215 | 2215 | 28 |
| 296 | 20241024 | 133700 | 359209280 | 2215 | 2215 | 2215 | 2215 | 0 |
| 297 | 20241024 | 133600 | 359209280 | 2215 | 2215 | 2215 | 2215 | 95 |
| 298 | 20241024 | 133500 | 358998855 | 2215 | 2215 | 2215 | 2215 | 28 |
| 299 | 20241024 | 133400 | 358936835 | 2210 | 2210 | 2215 | 2210 | 202 |
| 300 | 20241024 | 133300 | 358490410 | 2215 | 2215 | 2215 | 2215 | 5 |
| 301 | 20241024 | 133200 | 358479335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 302 | 20241024 | 133100 | 358479335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 303 | 20241024 | 133000 | 358479335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 304 | 20241024 | 132900 | 358479335 | 2215 | 2215 | 2215 | 2215 | 26 |
| 305 | 20241024 | 132800 | 358421745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 306 | 20241024 | 132700 | 358421745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 307 | 20241024 | 132600 | 358421745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 308 | 20241024 | 132500 | 358421745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 309 | 20241024 | 132400 | 358421745 | 2210 | 2210 | 2210 | 2210 | 0 |
| 310 | 20241024 | 132300 | 358421745 | 2210 | 2210 | 2210 | 2210 | 476 |
| 311 | 20241024 | 132200 | 357369785 | 2210 | 2210 | 2210 | 2210 | 31 |
| 312 | 20241024 | 132100 | 357301275 | 2210 | 2210 | 2210 | 2210 | 15 |
| 313 | 20241024 | 132000 | 357268125 | 2210 | 2210 | 2210 | 2205 | 882 |
| 314 | 20241024 | 131900 | 355319365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 315 | 20241024 | 131800 | 355319365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 316 | 20241024 | 131700 | 355319365 | 2215 | 2215 | 2215 | 2215 | 0 |
| 317 | 20241024 | 131600 | 355319365 | 2215 | 2215 | 2215 | 2215 | 10 |
| 318 | 20241024 | 131500 | 355297215 | 2215 | 2215 | 2215 | 2215 | 2 |
| 319 | 20241024 | 131400 | 355292785 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20241024 | 131300 | 355292785 | 2215 | 2215 | 2215 | 2215 | 3 |
| 321 | 20241024 | 131200 | 355286140 | 2205 | 2210 | 2210 | 2205 | 1857 |
| 322 | 20241024 | 131100 | 351183455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 323 | 20241024 | 131000 | 351183455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 324 | 20241024 | 130900 | 351183455 | 2210 | 2210 | 2210 | 2210 | 0 |
| 325 | 20241024 | 130800 | 351183455 | 2210 | 2210 | 2210 | 2210 | 141 |
| 326 | 20241024 | 130700 | 350871845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 327 | 20241024 | 130600 | 350871845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 328 | 20241024 | 130500 | 350871845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 329 | 20241024 | 130400 | 350871845 | 2210 | 2210 | 2210 | 2210 | 0 |
| 330 | 20241024 | 130300 | 350871845 | 2210 | 2210 | 2210 | 2210 | 174 |
| 331 | 20241024 | 130200 | 350487305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 332 | 20241024 | 130100 | 350487305 | 2205 | 2205 | 2205 | 2205 | 0 |
| 333 | 20241024 | 130000 | 350487305 | 2205 | 2210 | 2210 | 2205 | 476 |
| 334 | 20241024 | 125900 | 349435855 | 2210 | 2210 | 2210 | 2210 | 0 |
| 335 | 20241024 | 125800 | 349435855 | 2210 | 2210 | 2210 | 2210 | 16 |
| 336 | 20241024 | 125700 | 349400495 | 2210 | 2215 | 2215 | 2210 | 310 |
| 337 | 20241024 | 125600 | 348715385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20241024 | 125500 | 348715385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 339 | 20241024 | 125400 | 348715385 | 2210 | 2210 | 2210 | 2210 | 0 |
| 340 | 20241024 | 125300 | 348715385 | 2210 | 2210 | 2210 | 2210 | 25 |
| 341 | 20241024 | 125200 | 348660135 | 2210 | 2210 | 2210 | 2210 | 315 |
| 342 | 20241024 | 125100 | 347963985 | 2210 | 2210 | 2210 | 2210 | 0 |
| 343 | 20241024 | 125000 | 347963985 | 2210 | 2210 | 2210 | 2210 | 78 |
| 344 | 20241024 | 124900 | 347791605 | 2210 | 2210 | 2210 | 2210 | 17 |
| 345 | 20241024 | 124800 | 347754035 | 2205 | 2210 | 2210 | 2200 | 568 |
| 346 | 20241024 | 124700 | 346501985 | 2205 | 2210 | 2210 | 2205 | 877 |
| 347 | 20241024 | 124600 | 344567765 | 2210 | 2210 | 2210 | 2210 | 15 |
| 348 | 20241024 | 124500 | 344534615 | 2210 | 2210 | 2210 | 2210 | 330 |
| 349 | 20241024 | 124400 | 343805315 | 2210 | 2210 | 2210 | 2210 | 69 |
| 350 | 20241024 | 124300 | 343652825 | 2210 | 2210 | 2210 | 2210 | 85 |
| 351 | 20241024 | 124200 | 343464975 | 2205 | 2210 | 2210 | 2205 | 111 |
| 352 | 20241024 | 124100 | 343220145 | 2210 | 2210 | 2210 | 2210 | 45 |
| 353 | 20241024 | 124000 | 343120695 | 2210 | 2210 | 2215 | 2210 | 535 |
| 354 | 20241024 | 123900 | 341938340 | 2215 | 2215 | 2215 | 2215 | 0 |
| 355 | 20241024 | 123800 | 341938340 | 2215 | 2215 | 2215 | 2215 | 0 |
| 356 | 20241024 | 123700 | 341938340 | 2215 | 2215 | 2215 | 2215 | 4064 |
| 357 | 20241024 | 123600 | 332936580 | 2215 | 2215 | 2215 | 2215 | 4 |
| 358 | 20241024 | 123500 | 332927720 | 2215 | 2215 | 2215 | 2215 | 3 |
| 359 | 20241024 | 123400 | 332921075 | 2210 | 2210 | 2210 | 2210 | 55 |
| 360 | 20241024 | 123300 | 332799525 | 2215 | 2210 | 2215 | 2210 | 36 |
| 361 | 20241024 | 123200 | 332719960 | 2210 | 2210 | 2210 | 2210 | 45 |
| 362 | 20241024 | 123100 | 332620510 | 2210 | 2210 | 2210 | 2210 | 60 |
| 363 | 20241024 | 123000 | 332487910 | 2215 | 2210 | 2215 | 2210 | 324 |
| 364 | 20241024 | 122900 | 331771865 | 2210 | 2210 | 2210 | 2210 | 10 |
| 365 | 20241024 | 122800 | 331749765 | 2210 | 2210 | 2210 | 2210 | 169 |
| 366 | 20241024 | 122700 | 331376275 | 2210 | 2210 | 2210 | 2210 | 283 |
| 367 | 20241024 | 122600 | 330750845 | 2210 | 2210 | 2210 | 2210 | 15 |
| 368 | 20241024 | 122500 | 330717695 | 2210 | 2210 | 2210 | 2210 | 482 |
| 369 | 20241024 | 122400 | 329652475 | 2210 | 2210 | 2210 | 2210 | 15 |
| 370 | 20241024 | 122300 | 329619325 | 2210 | 2210 | 2210 | 2210 | 1029 |
| 371 | 20241024 | 122200 | 327345235 | 2210 | 2210 | 2210 | 2200 | 35 |
| 372 | 20241024 | 122100 | 327267935 | 2210 | 2210 | 2210 | 2210 | 15 |
| 373 | 20241024 | 122000 | 327234785 | 2200 | 2210 | 2210 | 2200 | 119 |
| 374 | 20241024 | 121900 | 326972835 | 2210 | 2210 | 2210 | 2200 | 121 |
| 375 | 20241024 | 121800 | 326706335 | 2210 | 2210 | 2210 | 2210 | 18 |
| 376 | 20241024 | 121700 | 326666555 | 2200 | 2205 | 2210 | 2200 | 172 |
| 377 | 20241024 | 121600 | 326287715 | 2205 | 2205 | 2210 | 2200 | 96 |
| 378 | 20241024 | 121500 | 326076160 | 2205 | 2195 | 2210 | 2195 | 124 |
| 379 | 20241024 | 121400 | 325803730 | 2210 | 2205 | 2210 | 2205 | 15 |
| 380 | 20241024 | 121300 | 325770585 | 2210 | 2205 | 2210 | 2195 | 219 |
| 381 | 20241024 | 121200 | 325288920 | 2195 | 2205 | 2205 | 2195 | 116 |
| 382 | 20241024 | 121100 | 325034140 | 2195 | 2200 | 2205 | 2195 | 403 |
| 383 | 20241024 | 121000 | 324148000 | 2205 | 2205 | 2205 | 2200 | 302 |
| 384 | 20241024 | 120900 | 323483050 | 2205 | 2200 | 2205 | 2200 | 19 |
| 385 | 20241024 | 120800 | 323441170 | 2200 | 2205 | 2205 | 2200 | 128 |
| 386 | 20241024 | 120700 | 323159490 | 2205 | 2210 | 2210 | 2195 | 15103 |
| 387 | 20241024 | 120600 | 289932735 | 2210 | 2210 | 2210 | 2210 | 15 |
| 388 | 20241024 | 120500 | 289899585 | 2210 | 2210 | 2210 | 2210 | 15 |
| 389 | 20241024 | 120400 | 289866435 | 2210 | 2210 | 2210 | 2205 | 53 |
| 390 | 20241024 | 120300 | 289749420 | 2210 | 2210 | 2210 | 2210 | 515 |
| 391 | 20241024 | 120200 | 288611270 | 2210 | 2210 | 2210 | 2210 | 15 |
| 392 | 20241024 | 120100 | 288578120 | 2210 | 2210 | 2210 | 2210 | 35 |
| 393 | 20241024 | 120000 | 288500770 | 2205 | 2210 | 2210 | 2205 | 46 |
| 394 | 20241024 | 115900 | 288399265 | 2210 | 2210 | 2210 | 2210 | 15 |
| 395 | 20241024 | 115800 | 288366115 | 2200 | 2210 | 2210 | 2200 | 629 |
| 396 | 20241024 | 115700 | 286979530 | 2210 | 2210 | 2210 | 2210 | 15 |
| 397 | 20241024 | 115600 | 286946380 | 2205 | 2210 | 2210 | 2205 | 528 |
| 398 | 20241024 | 115500 | 285780490 | 2210 | 2210 | 2210 | 2210 | 15 |
| 399 | 20241024 | 115400 | 285747340 | 2210 | 2205 | 2210 | 2205 | 16 |
| 400 | 20241024 | 115300 | 285711985 | 2210 | 2210 | 2210 | 2210 | 30 |
| 401 | 20241024 | 115200 | 285645685 | 2210 | 2210 | 2210 | 2210 | 15 |
| 402 | 20241024 | 115100 | 285612535 | 2200 | 2210 | 2215 | 2200 | 1444 |
| 403 | 20241024 | 115000 | 282435225 | 2210 | 2210 | 2210 | 2200 | 520 |
| 404 | 20241024 | 114900 | 281288925 | 2210 | 2210 | 2210 | 2210 | 145 |
| 405 | 20241024 | 114800 | 280968475 | 2210 | 2210 | 2215 | 2205 | 29 |
| 406 | 20241024 | 114700 | 280904410 | 2210 | 2210 | 2210 | 2210 | 60 |
| 407 | 20241024 | 114600 | 280771810 | 2200 | 2210 | 2210 | 2200 | 49 |
| 408 | 20241024 | 114500 | 280663530 | 2215 | 2210 | 2215 | 2200 | 84 |
| 409 | 20241024 | 114400 | 280478080 | 2210 | 2210 | 2210 | 2210 | 15 |
| 410 | 20241024 | 114300 | 280444930 | 2210 | 2210 | 2210 | 2210 | 44 |
| 411 | 20241024 | 114200 | 280347690 | 2210 | 2210 | 2215 | 2200 | 79 |
| 412 | 20241024 | 114100 | 280173180 | 2210 | 2210 | 2210 | 2210 | 16 |
| 413 | 20241024 | 114000 | 280137820 | 2215 | 2200 | 2215 | 2200 | 536 |
| 414 | 20241024 | 113900 | 278957705 | 2200 | 2210 | 2215 | 2200 | 4113 |
| 415 | 20241024 | 113800 | 269908415 | 2215 | 2210 | 2215 | 2210 | 5773 |
| 416 | 20241024 | 113700 | 257121295 | 2215 | 2205 | 2215 | 2200 | 13582 |
| 417 | 20241024 | 113600 | 227227180 | 2215 | 2210 | 2215 | 2210 | 61 |
| 418 | 20241024 | 113500 | 227092220 | 2215 | 2215 | 2215 | 2210 | 41 |
| 419 | 20241024 | 113400 | 227001530 | 2215 | 2210 | 2215 | 2205 | 1365 |
| 420 | 20241024 | 113300 | 223989790 | 2210 | 2210 | 2210 | 2210 | 15 |
| 421 | 20241024 | 113200 | 223956640 | 2210 | 2210 | 2210 | 2210 | 20 |
| 422 | 20241024 | 113100 | 223912440 | 2210 | 2210 | 2210 | 2210 | 70 |
| 423 | 20241024 | 113000 | 223757740 | 2210 | 2210 | 2210 | 2210 | 16 |
| 424 | 20241024 | 112900 | 223722380 | 2210 | 2210 | 2210 | 2210 | 20 |
| 425 | 20241024 | 112800 | 223678180 | 2215 | 2210 | 2220 | 2200 | 1066 |
| 426 | 20241024 | 112700 | 221312595 | 2200 | 2210 | 2210 | 2200 | 3337 |
| 427 | 20241024 | 112600 | 213960410 | 2210 | 2210 | 2215 | 2210 | 3017 |
| 428 | 20241024 | 112500 | 207282970 | 2210 | 2210 | 2215 | 2210 | 119 |
| 429 | 20241024 | 112400 | 207019840 | 2200 | 2215 | 2215 | 2200 | 18806 |
| 430 | 20241024 | 112300 | 165567945 | 2215 | 2215 | 2215 | 2215 | 30 |
| 431 | 20241024 | 112200 | 165501495 | 2215 | 2210 | 2215 | 2210 | 20 |
| 432 | 20241024 | 112100 | 165457215 | 2215 | 2215 | 2215 | 2215 | 15 |
| 433 | 20241024 | 112000 | 165423990 | 2215 | 2215 | 2215 | 2215 | 47 |
| 434 | 20241024 | 111900 | 165319885 | 2215 | 2215 | 2215 | 2215 | 15 |
| 435 | 20241024 | 111800 | 165286660 | 2215 | 2215 | 2215 | 2215 | 20 |
| 436 | 20241024 | 111700 | 165242360 | 2215 | 2215 | 2215 | 2215 | 30 |
| 437 | 20241024 | 111600 | 165175910 | 2215 | 2215 | 2215 | 2215 | 100 |
| 438 | 20241024 | 111500 | 164954410 | 2215 | 2215 | 2215 | 2215 | 0 |
| 439 | 20241024 | 111400 | 164954410 | 2215 | 2220 | 2220 | 2215 | 76 |
| 440 | 20241024 | 111300 | 164786045 | 2215 | 2215 | 2215 | 2215 | 25 |
| 441 | 20241024 | 111200 | 164730670 | 2215 | 2215 | 2215 | 2215 | 65 |
| 442 | 20241024 | 111100 | 164586695 | 2215 | 2215 | 2215 | 2215 | 44 |
| 443 | 20241024 | 111000 | 164489235 | 2220 | 2220 | 2220 | 2215 | 50 |
| 444 | 20241024 | 110900 | 164378435 | 2215 | 2215 | 2215 | 2215 | 60 |
| 445 | 20241024 | 110800 | 164245535 | 2215 | 2215 | 2215 | 2215 | 105 |
| 446 | 20241024 | 110700 | 164012960 | 2215 | 2215 | 2215 | 2215 | 180 |
| 447 | 20241024 | 110600 | 163614260 | 2210 | 2210 | 2215 | 2210 | 1485 |
| 448 | 20241024 | 110500 | 160330985 | 2215 | 2215 | 2215 | 2215 | 20 |
| 449 | 20241024 | 110400 | 160286685 | 2215 | 2215 | 2215 | 2215 | 15 |
| 450 | 20241024 | 110300 | 160253460 | 2215 | 2215 | 2215 | 2215 | 1655 |
| 451 | 20241024 | 110200 | 156587635 | 2220 | 2220 | 2220 | 2220 | 0 |
| 452 | 20241024 | 110100 | 156587635 | 2220 | 2220 | 2220 | 2220 | 5 |
| 453 | 20241024 | 110000 | 156576535 | 2220 | 2220 | 2220 | 2220 | 0 |
| 454 | 20241024 | 105900 | 156576535 | 2220 | 2220 | 2220 | 2220 | 5 |
| 455 | 20241024 | 105800 | 156565435 | 2215 | 2215 | 2215 | 2215 | 1050 |
| 456 | 20241024 | 105700 | 154239685 | 2220 | 2220 | 2220 | 2220 | 0 |
| 457 | 20241024 | 105600 | 154239685 | 2220 | 2220 | 2220 | 2220 | 3 |
| 458 | 20241024 | 105500 | 154233025 | 2220 | 2220 | 2220 | 2220 | 4 |
| 459 | 20241024 | 105400 | 154224145 | 2220 | 2220 | 2220 | 2220 | 0 |
| 460 | 20241024 | 105300 | 154224145 | 2220 | 2220 | 2220 | 2220 | 0 |
| 461 | 20241024 | 105200 | 154224145 | 2220 | 2220 | 2220 | 2220 | 5 |
| 462 | 20241024 | 105100 | 154213045 | 2220 | 2215 | 2220 | 2215 | 1285 |
| 463 | 20241024 | 105000 | 151366745 | 2220 | 2215 | 2220 | 2215 | 1316 |
| 464 | 20241024 | 104900 | 148451780 | 2215 | 2215 | 2215 | 2215 | 516 |
| 465 | 20241024 | 104800 | 147308840 | 2220 | 2215 | 2220 | 2215 | 373 |
| 466 | 20241024 | 104700 | 146482630 | 2220 | 2220 | 2220 | 2220 | 0 |
| 467 | 20241024 | 104600 | 146482630 | 2220 | 2220 | 2220 | 2220 | 3 |
| 468 | 20241024 | 104500 | 146475970 | 2215 | 2215 | 2215 | 2215 | 45 |
| 469 | 20241024 | 104400 | 146376295 | 2215 | 2215 | 2215 | 2215 | 282 |
| 470 | 20241024 | 104300 | 145751665 | 2225 | 2220 | 2225 | 2220 | 48 |
| 471 | 20241024 | 104200 | 145645090 | 2220 | 2220 | 2220 | 2220 | 4206 |
| 472 | 20241024 | 104100 | 136307770 | 2215 | 2215 | 2215 | 2215 | 0 |
| 473 | 20241024 | 104000 | 136307770 | 2215 | 2215 | 2215 | 2215 | 480 |
| 474 | 20241024 | 103900 | 135244570 | 2215 | 2215 | 2215 | 2215 | 0 |
| 475 | 20241024 | 103800 | 135244570 | 2215 | 2215 | 2215 | 2215 | 661 |
| 476 | 20241024 | 103700 | 133780455 | 2215 | 2215 | 2215 | 2215 | 38 |
| 477 | 20241024 | 103600 | 133696285 | 2215 | 2215 | 2215 | 2215 | 41 |
| 478 | 20241024 | 103500 | 133605470 | 2215 | 2215 | 2215 | 2215 | 45 |
| 479 | 20241024 | 103400 | 133505795 | 2210 | 2215 | 2225 | 2210 | 9866 |
| 480 | 20241024 | 103300 | 111673535 | 2215 | 2215 | 2215 | 2210 | 1040 |
| 481 | 20241024 | 103200 | 109374935 | 2215 | 2215 | 2215 | 2215 | 15 |
| 482 | 20241024 | 103100 | 109341710 | 2215 | 2215 | 2215 | 2215 | 15 |
| 483 | 20241024 | 103000 | 109308485 | 2215 | 2210 | 2215 | 2210 | 33 |
| 484 | 20241024 | 102900 | 109235395 | 2220 | 2220 | 2220 | 2220 | 216 |
| 485 | 20241024 | 102800 | 108755875 | 2220 | 2220 | 2220 | 2210 | 9114 |
| 486 | 20241024 | 102700 | 88585965 | 2225 | 2220 | 2225 | 2220 | 15 |
| 487 | 20241024 | 102600 | 88552650 | 2220 | 2220 | 2220 | 2220 | 70 |
| 488 | 20241024 | 102500 | 88397250 | 2220 | 2220 | 2225 | 2220 | 42 |
| 489 | 20241024 | 102400 | 88304005 | 2220 | 2220 | 2220 | 2220 | 95 |
| 490 | 20241024 | 102300 | 88093105 | 2220 | 2220 | 2220 | 2220 | 44 |
| 491 | 20241024 | 102200 | 87995425 | 2220 | 2215 | 2220 | 2215 | 1230 |
| 492 | 20241024 | 102100 | 85270825 | 2220 | 2220 | 2220 | 2220 | 628 |
| 493 | 20241024 | 102000 | 83876665 | 2220 | 2225 | 2225 | 2220 | 47 |
| 494 | 20241024 | 101900 | 83772320 | 2220 | 2220 | 2220 | 2220 | 89 |
| 495 | 20241024 | 101800 | 83574740 | 2220 | 2220 | 2220 | 2220 | 15 |
| 496 | 20241024 | 101700 | 83541440 | 2220 | 2220 | 2220 | 2220 | 30 |
| 497 | 20241024 | 101600 | 83474840 | 2220 | 2220 | 2220 | 2220 | 60 |
| 498 | 20241024 | 101500 | 83341640 | 2225 | 2220 | 2225 | 2220 | 181 |
| 499 | 20241024 | 101400 | 82939805 | 2220 | 2220 | 2220 | 2220 | 30 |
| 500 | 20241024 | 101300 | 82873205 | 2220 | 2220 | 2220 | 2220 | 15 |
| 501 | 20241024 | 101200 | 82839905 | 2225 | 2215 | 2225 | 2215 | 4048 |
| 502 | 20241024 | 101100 | 73873330 | 2220 | 2220 | 2220 | 2220 | 232 |
| 503 | 20241024 | 101000 | 73358290 | 2220 | 2220 | 2220 | 2220 | 3140 |
| 504 | 20241024 | 100900 | 66387490 | 2225 | 2225 | 2225 | 2225 | 290 |
| 505 | 20241024 | 100800 | 65742240 | 2220 | 2220 | 2220 | 2220 | 620 |
| 506 | 20241024 | 100700 | 64365840 | 2230 | 2230 | 2240 | 2225 | 2606 |
| 507 | 20241024 | 100600 | 58566045 | 2245 | 2235 | 2245 | 2235 | 6 |
| 508 | 20241024 | 100500 | 58552605 | 2235 | 2235 | 2235 | 2235 | 1 |
| 509 | 20241024 | 100400 | 58550370 | 2240 | 2230 | 2240 | 2230 | 164 |
| 510 | 20241024 | 100300 | 58183595 | 2230 | 2225 | 2230 | 2225 | 350 |
| 511 | 20241024 | 100200 | 57404820 | 2225 | 2225 | 2225 | 2225 | 1148 |
| 512 | 20241024 | 100100 | 54850520 | 2225 | 2225 | 2225 | 2225 | 10 |
| 513 | 20241024 | 100000 | 54828270 | 2225 | 2225 | 2225 | 2225 | 278 |
| 514 | 20241024 | 095900 | 54209720 | 2225 | 2225 | 2225 | 2225 | 0 |
| 515 | 20241024 | 095800 | 54209720 | 2225 | 2225 | 2225 | 2225 | 20 |
| 516 | 20241024 | 095700 | 54165220 | 2225 | 2225 | 2225 | 2225 | 0 |
| 517 | 20241024 | 095600 | 54165220 | 2225 | 2225 | 2225 | 2225 | 1 |
| 518 | 20241024 | 095500 | 54162995 | 2225 | 2225 | 2225 | 2225 | 0 |
| 519 | 20241024 | 095400 | 54162995 | 2225 | 2225 | 2225 | 2225 | 100 |
| 520 | 20241024 | 095300 | 53940495 | 2220 | 2220 | 2220 | 2220 | 0 |
| 521 | 20241024 | 095200 | 53940495 | 2220 | 2220 | 2220 | 2220 | 200 |
| 522 | 20241024 | 095100 | 53496495 | 2225 | 2225 | 2225 | 2225 | 0 |
| 523 | 20241024 | 095000 | 53496495 | 2225 | 2225 | 2225 | 2225 | 90 |
| 524 | 20241024 | 094900 | 53296245 | 2225 | 2225 | 2225 | 2225 | 3 |
| 525 | 20241024 | 094800 | 53289570 | 2220 | 2220 | 2220 | 2220 | 65 |
| 526 | 20241024 | 094700 | 53145270 | 2225 | 2225 | 2225 | 2225 | 5 |
| 527 | 20241024 | 094600 | 53134145 | 2225 | 2225 | 2225 | 2225 | 0 |
| 528 | 20241024 | 094500 | 53134145 | 2225 | 2225 | 2225 | 2225 | 10 |
| 529 | 20241024 | 094400 | 53111895 | 2225 | 2225 | 2225 | 2225 | 41 |
| 530 | 20241024 | 094300 | 53020670 | 2225 | 2225 | 2225 | 2225 | 2 |
| 531 | 20241024 | 094200 | 53016220 | 2220 | 2220 | 2220 | 2220 | 101 |
| 532 | 20241024 | 094100 | 52792000 | 2225 | 2225 | 2225 | 2225 | 0 |
| 533 | 20241024 | 094000 | 52792000 | 2225 | 2225 | 2225 | 2225 | 2 |
| 534 | 20241024 | 093900 | 52787550 | 2225 | 2225 | 2225 | 2220 | 651 |
| 535 | 20241024 | 093800 | 51339825 | 2225 | 2225 | 2225 | 2215 | 1827 |
| 536 | 20241024 | 093700 | 47289795 | 2225 | 2225 | 2225 | 2225 | 20 |
| 537 | 20241024 | 093600 | 47245295 | 2220 | 2220 | 2220 | 2220 | 218 |
| 538 | 20241024 | 093500 | 46761335 | 2220 | 2225 | 2225 | 2220 | 741 |
| 539 | 20241024 | 093400 | 45116165 | 2225 | 2225 | 2225 | 2225 | 15 |
| 540 | 20241024 | 093300 | 45082790 | 2225 | 2225 | 2225 | 2225 | 31 |
| 541 | 20241024 | 093200 | 45013815 | 2225 | 2225 | 2225 | 2225 | 30 |
| 542 | 20241024 | 093100 | 44947065 | 2225 | 2225 | 2225 | 2220 | 105 |
| 543 | 20241024 | 093000 | 44713860 | 2225 | 2225 | 2225 | 2225 | 45 |
| 544 | 20241024 | 092900 | 44613735 | 2225 | 2220 | 2225 | 2220 | 482 |
| 545 | 20241024 | 092800 | 43543595 | 2225 | 2225 | 2225 | 2225 | 35 |
| 546 | 20241024 | 092700 | 43465720 | 2225 | 2225 | 2225 | 2225 | 1040 |
| 547 | 20241024 | 092600 | 41151720 | 2225 | 2225 | 2225 | 2225 | 15 |
| 548 | 20241024 | 092500 | 41118345 | 2225 | 2225 | 2225 | 2225 | 22 |
| 549 | 20241024 | 092400 | 41069395 | 2225 | 2225 | 2225 | 2220 | 4351 |
| 550 | 20241024 | 092300 | 31409975 | 2225 | 2220 | 2225 | 2220 | 62 |
| 551 | 20241024 | 092200 | 31272110 | 2225 | 2225 | 2225 | 2225 | 96 |
| 552 | 20241024 | 092100 | 31058510 | 2225 | 2230 | 2230 | 2225 | 94 |
| 553 | 20241024 | 092000 | 30849305 | 2230 | 2225 | 2230 | 2225 | 86 |
| 554 | 20241024 | 091900 | 30657805 | 2230 | 2230 | 2235 | 2225 | 3000 |
| 555 | 20241024 | 091800 | 23981665 | 2230 | 2230 | 2230 | 2230 | 4 |
| 556 | 20241024 | 091700 | 23972745 | 2230 | 2230 | 2230 | 2230 | 0 |
| 557 | 20241024 | 091600 | 23972745 | 2230 | 2230 | 2230 | 2230 | 96 |
| 558 | 20241024 | 091500 | 23758665 | 2225 | 2225 | 2225 | 2225 | 0 |
| 559 | 20241024 | 091400 | 23758665 | 2225 | 2225 | 2225 | 2225 | 2263 |
| 560 | 20241024 | 091300 | 18723490 | 2235 | 2230 | 2235 | 2225 | 3720 |
| 561 | 20241024 | 091200 | 10446210 | 2230 | 2230 | 2230 | 2230 | 15 |
| 562 | 20241024 | 091100 | 10412760 | 2230 | 2235 | 2235 | 2230 | 462 |
| 563 | 20241024 | 091000 | 9382225 | 2235 | 2230 | 2235 | 2230 | 800 |
| 564 | 20241024 | 090900 | 7594425 | 2235 | 2240 | 2240 | 2235 | 330 |
| 565 | 20241024 | 090800 | 6856390 | 2245 | 2245 | 2245 | 2245 | 5 |
| 566 | 20241024 | 090700 | 6845165 | 2245 | 2245 | 2245 | 2245 | 25 |
| 567 | 20241024 | 090600 | 6789040 | 2245 | 2245 | 2245 | 2245 | 5 |
| 568 | 20241024 | 090500 | 6777815 | 2245 | 2245 | 2245 | 2245 | 1 |
| 569 | 20241024 | 090400 | 6775570 | 2245 | 2245 | 2245 | 2245 | 1 |
| 570 | 20241024 | 090300 | 6773325 | 2245 | 2245 | 2245 | 2245 | 2 |
| 571 | 20241024 | 090200 | 6768835 | 2245 | 2225 | 2245 | 2225 | 659 |
| 572 | 20241024 | 090100 | 5293380 | 2225 | 2245 | 2245 | 2225 | 440 |
| 573 | 20241024 | 090000 | 4314300 | 2250 | 2225 | 2250 | 2225 | 1939 |