31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 190700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 3 | 20230615 | 190600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230615 | 190500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230615 | 190400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230615 | 190300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230615 | 190200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230615 | 190100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230615 | 190000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230615 | 185900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230615 | 185800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230615 | 185700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230615 | 185600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230615 | 185500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230615 | 185400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230615 | 185300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230615 | 185200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230615 | 185100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230615 | 185000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230615 | 184900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230615 | 184800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230615 | 184700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230615 | 184600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230615 | 184500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230615 | 184400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230615 | 184300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230615 | 184200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230615 | 184100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230615 | 184000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230615 | 183900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230615 | 183800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230615 | 183700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 33 | 20230615 | 183600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230615 | 183500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230615 | 183400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230615 | 183300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230615 | 183200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230615 | 183100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230615 | 183000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230615 | 182900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230615 | 182800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230615 | 182700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230615 | 182600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230615 | 182500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230615 | 182400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230615 | 182300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230615 | 182200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230615 | 182100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230615 | 182000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230615 | 181900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230615 | 181800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230615 | 181700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230615 | 181600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230615 | 181500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230615 | 181400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230615 | 181300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230615 | 181200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230615 | 181100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230615 | 181000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230615 | 180900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230615 | 180800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230615 | 180700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 63 | 20230615 | 180600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230615 | 180500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230615 | 180400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230615 | 180300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230615 | 180200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230615 | 180100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230615 | 180000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230615 | 175900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230615 | 175800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230615 | 175700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230615 | 175600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230615 | 175500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230615 | 175400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230615 | 175300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230615 | 175200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230615 | 175100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230615 | 175000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230615 | 174900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230615 | 174800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230615 | 174700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230615 | 174600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230615 | 174500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230615 | 174400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230615 | 174300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230615 | 174200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230615 | 174100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230615 | 174000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230615 | 173900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230615 | 173800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230615 | 173700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 93 | 20230615 | 173600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230615 | 173500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230615 | 173400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230615 | 173300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230615 | 173200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230615 | 173100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230615 | 173000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230615 | 172900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230615 | 172800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230615 | 172700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230615 | 172600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230615 | 172500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230615 | 172400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230615 | 172300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230615 | 172200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230615 | 172100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230615 | 172000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230615 | 171900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230615 | 171800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230615 | 171700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230615 | 171600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230615 | 171500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230615 | 171400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230615 | 171300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230615 | 171200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230615 | 171100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230615 | 171000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230615 | 170900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230615 | 170800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230615 | 170700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 123 | 20230615 | 170600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230615 | 170500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230615 | 170400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230615 | 170300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230615 | 170200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230615 | 170100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230615 | 170000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230615 | 165900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230615 | 165800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230615 | 165700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230615 | 165600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230615 | 165500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230615 | 165400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230615 | 165300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230615 | 165200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230615 | 165100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230615 | 165000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230615 | 164900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230615 | 164800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230615 | 164700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230615 | 164600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230615 | 164500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230615 | 164400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230615 | 164300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230615 | 164200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230615 | 164100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230615 | 164000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230615 | 163900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230615 | 163800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230615 | 163700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 153 | 20230615 | 163600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230615 | 163500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230615 | 163400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230615 | 163300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230615 | 163200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230615 | 163100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230615 | 163000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230615 | 162900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230615 | 162800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230615 | 162700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230615 | 162600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230615 | 162500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230615 | 162400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230615 | 162300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230615 | 162200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230615 | 162100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230615 | 162000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230615 | 161900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230615 | 161800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230615 | 161700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230615 | 161600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230615 | 161500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230615 | 161400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230615 | 161300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230615 | 161200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230615 | 161100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230615 | 161000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230615 | 160900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230615 | 160800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230615 | 160700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 183 | 20230615 | 160600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230615 | 160500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230615 | 160400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230615 | 160300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230615 | 160200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230615 | 160100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230615 | 160000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230615 | 155900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230615 | 155800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230615 | 155700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230615 | 155600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230615 | 155500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230615 | 155400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230615 | 155300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230615 | 155200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230615 | 155100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230615 | 155000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230615 | 154900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230615 | 154800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230615 | 154700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230615 | 154600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20230615 | 154500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20230615 | 154400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20230615 | 154300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20230615 | 154200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20230615 | 154100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20230615 | 154000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20230615 | 153900 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20230615 | 153800 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20230615 | 153700 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 213 | 20230615 | 153600 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20230615 | 153500 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20230615 | 153400 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20230615 | 153300 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20230615 | 153200 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20230615 | 153100 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20230615 | 153000 | 80568965270 | 7730 | 7730 | 7730 | 7730 | 150189 |
| 220 | 20230615 | 152900 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20230615 | 152800 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20230615 | 152700 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20230615 | 152600 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20230615 | 152500 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20230615 | 152400 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20230615 | 152300 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20230615 | 152200 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20230615 | 152100 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20230615 | 152000 | 79408004300 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20230615 | 151900 | 79408004300 | 7730 | 7740 | 7770 | 7720 | 29605 |
| 231 | 20230615 | 151800 | 79178752200 | 7740 | 7740 | 7760 | 7730 | 25603 |
| 232 | 20230615 | 151700 | 78980508390 | 7750 | 7760 | 7760 | 7730 | 29708 |
| 233 | 20230615 | 151600 | 78750497690 | 7760 | 7760 | 7780 | 7750 | 6940 |
| 234 | 20230615 | 151500 | 78696587670 | 7760 | 7750 | 7760 | 7740 | 17784 |
| 235 | 20230615 | 151400 | 78558836640 | 7750 | 7750 | 7750 | 7730 | 7793 |
| 236 | 20230615 | 151300 | 78498535880 | 7750 | 7750 | 7750 | 7730 | 17308 |
| 237 | 20230615 | 151200 | 78364529380 | 7740 | 7740 | 7750 | 7740 | 13530 |
| 238 | 20230615 | 151100 | 78259800450 | 7750 | 7760 | 7760 | 7740 | 8611 |
| 239 | 20230615 | 151000 | 78193101960 | 7760 | 7770 | 7780 | 7750 | 6549 |
| 240 | 20230615 | 150900 | 78142236170 | 7770 | 7770 | 7780 | 7770 | 8461 |
| 241 | 20230615 | 150800 | 78076468680 | 7770 | 7770 | 7780 | 7760 | 11545 |
| 242 | 20230615 | 150700 | 77986781620 | 7760 | 7780 | 7780 | 7760 | 5548 |
| 243 | 20230615 | 150600 | 77943662090 | 7780 | 7750 | 7800 | 7740 | 23585 |
| 244 | 20230615 | 150500 | 77760106260 | 7740 | 7740 | 7760 | 7720 | 16214 |
| 245 | 20230615 | 150400 | 77634542140 | 7750 | 7770 | 7770 | 7740 | 6100 |
| 246 | 20230615 | 150300 | 77587248290 | 7760 | 7750 | 7770 | 7750 | 3962 |
| 247 | 20230615 | 150200 | 77556507290 | 7730 | 7760 | 7770 | 7730 | 45983 |
| 248 | 20230615 | 150100 | 77200253420 | 7760 | 7730 | 7760 | 7730 | 9054 |
| 249 | 20230615 | 150000 | 77130151780 | 7740 | 7700 | 7750 | 7700 | 6980 |
| 250 | 20230615 | 145900 | 77076210110 | 7710 | 7700 | 7710 | 7700 | 5937 |
| 251 | 20230615 | 145800 | 77030457580 | 7700 | 7710 | 7720 | 7690 | 6036 |
| 252 | 20230615 | 145700 | 76983950240 | 7710 | 7690 | 7720 | 7680 | 12963 |
| 253 | 20230615 | 145600 | 76884082530 | 7690 | 7670 | 7700 | 7660 | 9954 |
| 254 | 20230615 | 145500 | 76807524490 | 7660 | 7680 | 7690 | 7650 | 17751 |
| 255 | 20230615 | 145400 | 76671400680 | 7690 | 7690 | 7700 | 7660 | 15309 |
| 256 | 20230615 | 145300 | 76553790200 | 7700 | 7720 | 7730 | 7690 | 19974 |
| 257 | 20230615 | 145200 | 76399953990 | 7720 | 7740 | 7760 | 7720 | 8106 |
| 258 | 20230615 | 145100 | 76337273900 | 7750 | 7740 | 7750 | 7710 | 5334 |
| 259 | 20230615 | 145000 | 76296041800 | 7740 | 7750 | 7750 | 7720 | 5909 |
| 260 | 20230615 | 144900 | 76250322190 | 7750 | 7720 | 7750 | 7710 | 2497 |
| 261 | 20230615 | 144800 | 76231016270 | 7710 | 7710 | 7720 | 7700 | 4765 |
| 262 | 20230615 | 144700 | 76194305940 | 7710 | 7740 | 7740 | 7700 | 14686 |
| 263 | 20230615 | 144600 | 76080931790 | 7740 | 7750 | 7750 | 7740 | 5826 |
| 264 | 20230615 | 144500 | 76035817060 | 7750 | 7770 | 7790 | 7740 | 8350 |
| 265 | 20230615 | 144400 | 75971003970 | 7770 | 7790 | 7800 | 7770 | 13390 |
| 266 | 20230615 | 144300 | 75866764570 | 7790 | 7790 | 7800 | 7780 | 11650 |
| 267 | 20230615 | 144200 | 75776012450 | 7790 | 7790 | 7790 | 7780 | 6798 |
| 268 | 20230615 | 144100 | 75723064410 | 7780 | 7760 | 7790 | 7750 | 9532 |
| 269 | 20230615 | 144000 | 75649067060 | 7750 | 7760 | 7760 | 7740 | 22579 |
| 270 | 20230615 | 143900 | 75474035380 | 7750 | 7790 | 7800 | 7750 | 13689 |
| 271 | 20230615 | 143800 | 75367638760 | 7790 | 7780 | 7800 | 7780 | 13757 |
| 272 | 20230615 | 143700 | 75260470290 | 7780 | 7820 | 7830 | 7770 | 27026 |
| 273 | 20230615 | 143600 | 75049523980 | 7820 | 7840 | 7850 | 7820 | 29283 |
| 274 | 20230615 | 143500 | 74819927180 | 7840 | 7840 | 7850 | 7820 | 34411 |
| 275 | 20230615 | 143400 | 74550163560 | 7840 | 7790 | 7850 | 7790 | 63627 |
| 276 | 20230615 | 143300 | 74052669610 | 7790 | 7770 | 7800 | 7770 | 28323 |
| 277 | 20230615 | 143200 | 73832227470 | 7760 | 7730 | 7770 | 7730 | 9420 |
| 278 | 20230615 | 143100 | 73759181900 | 7740 | 7740 | 7740 | 7730 | 2334 |
| 279 | 20230615 | 143000 | 73741117150 | 7740 | 7720 | 7740 | 7710 | 8396 |
| 280 | 20230615 | 142900 | 73676227240 | 7720 | 7740 | 7740 | 7710 | 9951 |
| 281 | 20230615 | 142800 | 73599306890 | 7740 | 7710 | 7740 | 7710 | 15178 |
| 282 | 20230615 | 142700 | 73481957710 | 7720 | 7730 | 7740 | 7720 | 21887 |
| 283 | 20230615 | 142600 | 73312795180 | 7740 | 7730 | 7740 | 7710 | 14262 |
| 284 | 20230615 | 142500 | 73202528380 | 7730 | 7710 | 7730 | 7710 | 12432 |
| 285 | 20230615 | 142400 | 73106601720 | 7710 | 7720 | 7740 | 7710 | 5449 |
| 286 | 20230615 | 142300 | 73064543020 | 7720 | 7700 | 7720 | 7690 | 11670 |
| 287 | 20230615 | 142200 | 72974602520 | 7700 | 7710 | 7720 | 7690 | 11006 |
| 288 | 20230615 | 142100 | 72889859130 | 7710 | 7730 | 7730 | 7700 | 9614 |
| 289 | 20230615 | 142000 | 72815743260 | 7730 | 7760 | 7760 | 7720 | 26130 |
| 290 | 20230615 | 141900 | 72613222430 | 7760 | 7740 | 7760 | 7740 | 17670 |
| 291 | 20230615 | 141800 | 72476205360 | 7740 | 7740 | 7760 | 7720 | 11572 |
| 292 | 20230615 | 141700 | 72386656520 | 7740 | 7750 | 7770 | 7730 | 29109 |
| 293 | 20230615 | 141600 | 72160949050 | 7750 | 7710 | 7760 | 7710 | 31447 |
| 294 | 20230615 | 141500 | 71917476510 | 7740 | 7640 | 7740 | 7640 | 47560 |
| 295 | 20230615 | 141400 | 71551316280 | 7650 | 7640 | 7650 | 7630 | 5813 |
| 296 | 20230615 | 141300 | 71506920290 | 7650 | 7630 | 7660 | 7620 | 11445 |
| 297 | 20230615 | 141200 | 71419498930 | 7630 | 7630 | 7640 | 7630 | 2904 |
| 298 | 20230615 | 141100 | 71397333490 | 7640 | 7650 | 7680 | 7630 | 10765 |
| 299 | 20230615 | 141000 | 71314940890 | 7650 | 7650 | 7680 | 7640 | 7976 |
| 300 | 20230615 | 140900 | 71253877510 | 7660 | 7660 | 7660 | 7650 | 3709 |
| 301 | 20230615 | 140800 | 71225473500 | 7660 | 7690 | 7690 | 7660 | 9791 |
| 302 | 20230615 | 140700 | 71150356310 | 7690 | 7710 | 7710 | 7680 | 7137 |
| 303 | 20230615 | 140600 | 71095452050 | 7700 | 7720 | 7720 | 7690 | 30789 |
| 304 | 20230615 | 140500 | 70858148670 | 7720 | 7660 | 7720 | 7660 | 57540 |
| 305 | 20230615 | 140400 | 70416164640 | 7660 | 7660 | 7670 | 7650 | 13261 |
| 306 | 20230615 | 140300 | 70314565520 | 7670 | 7660 | 7670 | 7640 | 13633 |
| 307 | 20230615 | 140200 | 70210224030 | 7650 | 7660 | 7670 | 7650 | 17189 |
| 308 | 20230615 | 140100 | 70078545930 | 7660 | 7640 | 7670 | 7630 | 17669 |
| 309 | 20230615 | 140000 | 69943332590 | 7640 | 7650 | 7660 | 7630 | 13774 |
| 310 | 20230615 | 135900 | 69837939680 | 7650 | 7650 | 7670 | 7640 | 18065 |
| 311 | 20230615 | 135800 | 69699618390 | 7650 | 7600 | 7650 | 7600 | 21559 |
| 312 | 20230615 | 135700 | 69535008890 | 7600 | 7590 | 7610 | 7580 | 18081 |
| 313 | 20230615 | 135600 | 69397614430 | 7590 | 7600 | 7600 | 7580 | 1614 |
| 314 | 20230615 | 135500 | 69385365460 | 7590 | 7580 | 7590 | 7580 | 11126 |
| 315 | 20230615 | 135400 | 69300957480 | 7580 | 7580 | 7580 | 7560 | 3909 |
| 316 | 20230615 | 135300 | 69271359740 | 7580 | 7580 | 7580 | 7560 | 14438 |
| 317 | 20230615 | 135200 | 69161943960 | 7570 | 7570 | 7580 | 7570 | 2410 |
| 318 | 20230615 | 135100 | 69143684080 | 7580 | 7590 | 7600 | 7570 | 4271 |
| 319 | 20230615 | 135000 | 69111290600 | 7590 | 7600 | 7600 | 7580 | 8937 |
| 320 | 20230615 | 134900 | 69043436680 | 7590 | 7600 | 7600 | 7580 | 2953 |
| 321 | 20230615 | 134800 | 69021023860 | 7600 | 7580 | 7600 | 7580 | 7626 |
| 322 | 20230615 | 134700 | 68963172340 | 7580 | 7580 | 7580 | 7570 | 953 |
| 323 | 20230615 | 134600 | 68955954710 | 7570 | 7570 | 7580 | 7570 | 1139 |
| 324 | 20230615 | 134500 | 68947331400 | 7570 | 7570 | 7580 | 7560 | 16140 |
| 325 | 20230615 | 134400 | 68825042580 | 7560 | 7560 | 7570 | 7550 | 6924 |
| 326 | 20230615 | 134300 | 68772730910 | 7560 | 7570 | 7570 | 7550 | 5067 |
| 327 | 20230615 | 134200 | 68734419060 | 7580 | 7560 | 7580 | 7550 | 5691 |
| 328 | 20230615 | 134100 | 68691374560 | 7560 | 7580 | 7590 | 7560 | 19532 |
| 329 | 20230615 | 134000 | 68543554430 | 7590 | 7580 | 7600 | 7580 | 8237 |
| 330 | 20230615 | 133900 | 68481072690 | 7570 | 7570 | 7580 | 7560 | 4636 |
| 331 | 20230615 | 133800 | 68445944850 | 7570 | 7570 | 7580 | 7560 | 1255 |
| 332 | 20230615 | 133700 | 68436437580 | 7560 | 7580 | 7580 | 7550 | 3145 |
| 333 | 20230615 | 133600 | 68412663710 | 7560 | 7550 | 7600 | 7550 | 15584 |
| 334 | 20230615 | 133500 | 68294557240 | 7550 | 7540 | 7550 | 7520 | 4853 |
| 335 | 20230615 | 133400 | 68257978490 | 7550 | 7560 | 7560 | 7520 | 19534 |
| 336 | 20230615 | 133300 | 68110797080 | 7550 | 7550 | 7570 | 7540 | 3836 |
| 337 | 20230615 | 133200 | 68081816110 | 7550 | 7560 | 7560 | 7540 | 9797 |
| 338 | 20230615 | 133100 | 68007888010 | 7560 | 7560 | 7580 | 7550 | 8488 |
| 339 | 20230615 | 133000 | 67943779420 | 7560 | 7570 | 7580 | 7550 | 8454 |
| 340 | 20230615 | 132900 | 67879872460 | 7580 | 7590 | 7590 | 7570 | 1651 |
| 341 | 20230615 | 132800 | 67867359730 | 7590 | 7590 | 7600 | 7570 | 3470 |
| 342 | 20230615 | 132700 | 67841052220 | 7590 | 7580 | 7600 | 7580 | 2882 |
| 343 | 20230615 | 132600 | 67819155980 | 7590 | 7560 | 7630 | 7560 | 3507 |
| 344 | 20230615 | 132500 | 67792438810 | 7560 | 7570 | 7640 | 7550 | 12300 |
| 345 | 20230615 | 132400 | 67699239220 | 7580 | 7570 | 7580 | 7550 | 24670 |
| 346 | 20230615 | 132300 | 67512630830 | 7580 | 7610 | 7620 | 7570 | 24087 |
| 347 | 20230615 | 132200 | 67329711620 | 7610 | 7600 | 7610 | 7600 | 2996 |
| 348 | 20230615 | 132100 | 67306921720 | 7610 | 7610 | 7610 | 7600 | 13018 |
| 349 | 20230615 | 132000 | 67207981870 | 7610 | 7620 | 7620 | 7600 | 5823 |
| 350 | 20230615 | 131900 | 67163666430 | 7620 | 7640 | 7640 | 7620 | 4403 |
| 351 | 20230615 | 131800 | 67130084390 | 7630 | 7650 | 7660 | 7620 | 16075 |
| 352 | 20230615 | 131700 | 67007107690 | 7650 | 7610 | 7650 | 7610 | 30128 |
| 353 | 20230615 | 131600 | 66777055460 | 7610 | 7620 | 7620 | 7600 | 2879 |
| 354 | 20230615 | 131500 | 66755144770 | 7620 | 7620 | 7620 | 7600 | 4878 |
| 355 | 20230615 | 131400 | 66718017830 | 7620 | 7620 | 7630 | 7610 | 2932 |
| 356 | 20230615 | 131300 | 66695686940 | 7620 | 7630 | 7640 | 7620 | 8860 |
| 357 | 20230615 | 131200 | 66628138050 | 7630 | 7630 | 7640 | 7620 | 3894 |
| 358 | 20230615 | 131100 | 66598428890 | 7630 | 7630 | 7640 | 7610 | 20967 |
| 359 | 20230615 | 131000 | 66438547960 | 7630 | 7640 | 7650 | 7620 | 17270 |
| 360 | 20230615 | 130900 | 66306672030 | 7640 | 7620 | 7650 | 7610 | 22695 |
| 361 | 20230615 | 130800 | 66133550260 | 7630 | 7640 | 7650 | 7620 | 21088 |
| 362 | 20230615 | 130700 | 65972637920 | 7640 | 7620 | 7660 | 7610 | 33877 |
| 363 | 20230615 | 130600 | 65713595650 | 7620 | 7600 | 7650 | 7600 | 34682 |
| 364 | 20230615 | 130500 | 65449223860 | 7600 | 7580 | 7600 | 7560 | 14060 |
| 365 | 20230615 | 130400 | 65342502610 | 7570 | 7580 | 7580 | 7560 | 2372 |
| 366 | 20230615 | 130300 | 65324548080 | 7580 | 7570 | 7590 | 7550 | 11041 |
| 367 | 20230615 | 130200 | 65240942260 | 7560 | 7570 | 7580 | 7560 | 8660 |
| 368 | 20230615 | 130100 | 65175383560 | 7590 | 7580 | 7590 | 7570 | 4925 |
| 369 | 20230615 | 130000 | 65138039610 | 7580 | 7580 | 7590 | 7570 | 8591 |
| 370 | 20230615 | 125900 | 65072916850 | 7590 | 7560 | 7590 | 7560 | 11011 |
| 371 | 20230615 | 125800 | 64989483910 | 7570 | 7560 | 7570 | 7530 | 14616 |
| 372 | 20230615 | 125700 | 64879049670 | 7560 | 7560 | 7570 | 7540 | 25142 |
| 373 | 20230615 | 125600 | 64689003720 | 7560 | 7540 | 7570 | 7540 | 13427 |
| 374 | 20230615 | 125500 | 64587573300 | 7550 | 7550 | 7550 | 7530 | 7021 |
| 375 | 20230615 | 125400 | 64534643200 | 7550 | 7530 | 7550 | 7520 | 7532 |
| 376 | 20230615 | 125300 | 64477874350 | 7540 | 7530 | 7540 | 7520 | 6596 |
| 377 | 20230615 | 125200 | 64428201120 | 7540 | 7510 | 7540 | 7510 | 8470 |
| 378 | 20230615 | 125100 | 64364459190 | 7520 | 7510 | 7520 | 7500 | 8113 |
| 379 | 20230615 | 125000 | 64303548190 | 7510 | 7490 | 7510 | 7480 | 5733 |
| 380 | 20230615 | 124900 | 64260617700 | 7500 | 7520 | 7520 | 7490 | 18373 |
| 381 | 20230615 | 124800 | 64122816100 | 7520 | 7520 | 7530 | 7510 | 8443 |
| 382 | 20230615 | 124700 | 64059346210 | 7510 | 7530 | 7550 | 7510 | 7047 |
| 383 | 20230615 | 124600 | 64006273880 | 7530 | 7500 | 7530 | 7490 | 15657 |
| 384 | 20230615 | 124500 | 63888741820 | 7490 | 7500 | 7500 | 7490 | 7430 |
| 385 | 20230615 | 124400 | 63833064460 | 7500 | 7500 | 7510 | 7500 | 7173 |
| 386 | 20230615 | 124300 | 63779256190 | 7500 | 7480 | 7500 | 7480 | 20765 |
| 387 | 20230615 | 124200 | 63623755800 | 7480 | 7480 | 7490 | 7470 | 12255 |
| 388 | 20230615 | 124100 | 63532070020 | 7490 | 7480 | 7490 | 7480 | 9885 |
| 389 | 20230615 | 124000 | 63458086460 | 7490 | 7510 | 7520 | 7490 | 19869 |
| 390 | 20230615 | 123900 | 63309115570 | 7510 | 7520 | 7520 | 7500 | 7524 |
| 391 | 20230615 | 123800 | 63252640750 | 7520 | 7530 | 7540 | 7510 | 6597 |
| 392 | 20230615 | 123700 | 63203022980 | 7530 | 7520 | 7530 | 7500 | 18152 |
| 393 | 20230615 | 123600 | 63066765060 | 7530 | 7540 | 7560 | 7520 | 22565 |
| 394 | 20230615 | 123500 | 62896608540 | 7550 | 7540 | 7570 | 7530 | 28337 |
| 395 | 20230615 | 123400 | 62682593440 | 7550 | 7530 | 7550 | 7520 | 20553 |
| 396 | 20230615 | 123300 | 62527791480 | 7530 | 7480 | 7530 | 7470 | 22809 |
| 397 | 20230615 | 123200 | 62356670710 | 7480 | 7470 | 7490 | 7460 | 42036 |
| 398 | 20230615 | 123100 | 62042793390 | 7470 | 7500 | 7510 | 7460 | 28111 |
| 399 | 20230615 | 123000 | 61832464980 | 7500 | 7460 | 7500 | 7460 | 22910 |
| 400 | 20230615 | 122900 | 61661059600 | 7460 | 7540 | 7540 | 7450 | 83134 |
| 401 | 20230615 | 122800 | 61037734260 | 7540 | 7550 | 7560 | 7530 | 10641 |
| 402 | 20230615 | 122700 | 60957481970 | 7550 | 7590 | 7590 | 7540 | 11565 |
| 403 | 20230615 | 122600 | 60870116570 | 7590 | 7580 | 7590 | 7570 | 9108 |
| 404 | 20230615 | 122500 | 60801112410 | 7590 | 7590 | 7600 | 7580 | 1425 |
| 405 | 20230615 | 122400 | 60790298940 | 7590 | 7590 | 7600 | 7580 | 6482 |
| 406 | 20230615 | 122300 | 60741099560 | 7590 | 7580 | 7600 | 7570 | 13019 |
| 407 | 20230615 | 122200 | 60642329250 | 7570 | 7570 | 7580 | 7550 | 10041 |
| 408 | 20230615 | 122100 | 60566353470 | 7570 | 7560 | 7570 | 7550 | 4573 |
| 409 | 20230615 | 122000 | 60531754890 | 7560 | 7540 | 7570 | 7530 | 22243 |
| 410 | 20230615 | 121900 | 60363839160 | 7540 | 7550 | 7550 | 7530 | 13763 |
| 411 | 20230615 | 121800 | 60260130010 | 7540 | 7560 | 7560 | 7540 | 12111 |
| 412 | 20230615 | 121700 | 60168759790 | 7560 | 7560 | 7570 | 7540 | 16827 |
| 413 | 20230615 | 121600 | 60041707140 | 7570 | 7570 | 7570 | 7530 | 27043 |
| 414 | 20230615 | 121500 | 59837609470 | 7570 | 7580 | 7580 | 7570 | 5517 |
| 415 | 20230615 | 121400 | 59795836040 | 7580 | 7570 | 7590 | 7570 | 10861 |
| 416 | 20230615 | 121300 | 59713578870 | 7580 | 7590 | 7590 | 7570 | 8332 |
| 417 | 20230615 | 121200 | 59650392770 | 7590 | 7590 | 7600 | 7590 | 12843 |
| 418 | 20230615 | 121100 | 59552905700 | 7600 | 7600 | 7600 | 7580 | 6786 |
| 419 | 20230615 | 121000 | 59501400010 | 7600 | 7600 | 7610 | 7590 | 3220 |
| 420 | 20230615 | 120900 | 59476927760 | 7600 | 7590 | 7610 | 7580 | 6569 |
| 421 | 20230615 | 120800 | 59427048730 | 7600 | 7620 | 7620 | 7570 | 6952 |
| 422 | 20230615 | 120700 | 59374240820 | 7610 | 7610 | 7620 | 7600 | 7315 |
| 423 | 20230615 | 120600 | 59318639950 | 7600 | 7590 | 7620 | 7540 | 32131 |
| 424 | 20230615 | 120500 | 59074891920 | 7570 | 7550 | 7590 | 7550 | 8130 |
| 425 | 20230615 | 120400 | 59013266270 | 7550 | 7570 | 7580 | 7550 | 16826 |
| 426 | 20230615 | 120300 | 58885876770 | 7570 | 7580 | 7580 | 7550 | 7949 |
| 427 | 20230615 | 120200 | 58825734020 | 7580 | 7540 | 7580 | 7530 | 26722 |
| 428 | 20230615 | 120100 | 58624224880 | 7540 | 7580 | 7590 | 7500 | 112356 |
| 429 | 20230615 | 120000 | 57779521530 | 7590 | 7600 | 7610 | 7570 | 17046 |
| 430 | 20230615 | 115900 | 57650141060 | 7600 | 7600 | 7610 | 7590 | 11639 |
| 431 | 20230615 | 115800 | 57561668850 | 7600 | 7620 | 7620 | 7590 | 14226 |
| 432 | 20230615 | 115700 | 57453461450 | 7620 | 7640 | 7640 | 7610 | 20391 |
| 433 | 20230615 | 115600 | 57297987090 | 7640 | 7630 | 7650 | 7630 | 11628 |
| 434 | 20230615 | 115500 | 57209183020 | 7630 | 7610 | 7630 | 7600 | 17834 |
| 435 | 20230615 | 115400 | 57073463760 | 7610 | 7610 | 7630 | 7610 | 6357 |
| 436 | 20230615 | 115300 | 57025017600 | 7610 | 7610 | 7620 | 7590 | 7036 |
| 437 | 20230615 | 115200 | 56971502280 | 7610 | 7600 | 7620 | 7580 | 28754 |
| 438 | 20230615 | 115100 | 56752983310 | 7590 | 7620 | 7630 | 7590 | 18616 |
| 439 | 20230615 | 115000 | 56611426740 | 7620 | 7610 | 7630 | 7610 | 13433 |
| 440 | 20230615 | 114900 | 56509076470 | 7610 | 7630 | 7640 | 7600 | 29467 |
| 441 | 20230615 | 114800 | 56284839830 | 7640 | 7630 | 7660 | 7620 | 9810 |
| 442 | 20230615 | 114700 | 56210008450 | 7630 | 7650 | 7670 | 7620 | 23246 |
| 443 | 20230615 | 114600 | 56032524410 | 7650 | 7650 | 7650 | 7640 | 8280 |
| 444 | 20230615 | 114500 | 55969212800 | 7650 | 7670 | 7680 | 7630 | 22752 |
| 445 | 20230615 | 114400 | 55795219210 | 7680 | 7660 | 7680 | 7660 | 9076 |
| 446 | 20230615 | 114300 | 55725606620 | 7660 | 7640 | 7660 | 7640 | 8498 |
| 447 | 20230615 | 114200 | 55660583600 | 7640 | 7650 | 7660 | 7610 | 45856 |
| 448 | 20230615 | 114100 | 55310641440 | 7650 | 7670 | 7680 | 7650 | 14777 |
| 449 | 20230615 | 114000 | 55197516470 | 7680 | 7660 | 7700 | 7660 | 13579 |
| 450 | 20230615 | 113900 | 55093201360 | 7660 | 7630 | 7680 | 7630 | 21739 |
| 451 | 20230615 | 113800 | 54926916580 | 7630 | 7650 | 7660 | 7600 | 44043 |
| 452 | 20230615 | 113700 | 54591144710 | 7650 | 7670 | 7670 | 7650 | 20505 |
| 453 | 20230615 | 113600 | 54434251320 | 7670 | 7690 | 7690 | 7660 | 13321 |
| 454 | 20230615 | 113500 | 54332128080 | 7690 | 7680 | 7690 | 7670 | 11476 |
| 455 | 20230615 | 113400 | 54244039090 | 7690 | 7700 | 7720 | 7680 | 20975 |
| 456 | 20230615 | 113300 | 54082606490 | 7700 | 7670 | 7700 | 7670 | 7620 |
| 457 | 20230615 | 113200 | 54024068720 | 7680 | 7680 | 7690 | 7670 | 23017 |
| 458 | 20230615 | 113100 | 53847363320 | 7700 | 7720 | 7730 | 7680 | 37435 |
| 459 | 20230615 | 113000 | 53559181860 | 7720 | 7710 | 7730 | 7710 | 8485 |
| 460 | 20230615 | 112900 | 53493710960 | 7710 | 7710 | 7720 | 7700 | 15548 |
| 461 | 20230615 | 112800 | 53373935560 | 7710 | 7720 | 7730 | 7710 | 16777 |
| 462 | 20230615 | 112700 | 53244533500 | 7720 | 7720 | 7730 | 7720 | 4133 |
| 463 | 20230615 | 112600 | 53212626240 | 7730 | 7730 | 7740 | 7730 | 5436 |
| 464 | 20230615 | 112500 | 53170605780 | 7730 | 7740 | 7740 | 7720 | 3273 |
| 465 | 20230615 | 112400 | 53145318540 | 7730 | 7750 | 7750 | 7720 | 1570 |
| 466 | 20230615 | 112300 | 53133178300 | 7750 | 7750 | 7760 | 7720 | 9446 |
| 467 | 20230615 | 112200 | 53060046280 | 7750 | 7750 | 7780 | 7750 | 13960 |
| 468 | 20230615 | 112100 | 52951682600 | 7760 | 7780 | 7780 | 7740 | 3541 |
| 469 | 20230615 | 112000 | 52924225260 | 7780 | 7770 | 7790 | 7760 | 14286 |
| 470 | 20230615 | 111900 | 52813092830 | 7780 | 7760 | 7780 | 7750 | 3687 |
| 471 | 20230615 | 111800 | 52784460510 | 7760 | 7770 | 7770 | 7750 | 5470 |
| 472 | 20230615 | 111700 | 52742002720 | 7770 | 7760 | 7770 | 7760 | 6441 |
| 473 | 20230615 | 111600 | 52691970660 | 7760 | 7750 | 7770 | 7730 | 11527 |
| 474 | 20230615 | 111500 | 52602569870 | 7740 | 7720 | 7740 | 7720 | 5703 |
| 475 | 20230615 | 111400 | 52558459130 | 7720 | 7730 | 7740 | 7710 | 6979 |
| 476 | 20230615 | 111300 | 52504528120 | 7710 | 7740 | 7750 | 7690 | 30792 |
| 477 | 20230615 | 111200 | 52266968800 | 7740 | 7710 | 7740 | 7700 | 37861 |
| 478 | 20230615 | 111100 | 51975114590 | 7710 | 7710 | 7720 | 7700 | 25679 |
| 479 | 20230615 | 111000 | 51777271620 | 7710 | 7720 | 7730 | 7710 | 42750 |
| 480 | 20230615 | 110900 | 51447349590 | 7720 | 7720 | 7730 | 7720 | 16953 |
| 481 | 20230615 | 110800 | 51316439900 | 7730 | 7740 | 7740 | 7720 | 4329 |
| 482 | 20230615 | 110700 | 51282976020 | 7740 | 7730 | 7760 | 7720 | 6847 |
| 483 | 20230615 | 110600 | 51230004410 | 7730 | 7730 | 7730 | 7720 | 13890 |
| 484 | 20230615 | 110500 | 51122653560 | 7740 | 7730 | 7780 | 7730 | 8861 |
| 485 | 20230615 | 110400 | 51054035580 | 7770 | 7750 | 7780 | 7720 | 23617 |
| 486 | 20230615 | 110300 | 50870926180 | 7750 | 7770 | 7770 | 7740 | 9169 |
| 487 | 20230615 | 110200 | 50799869940 | 7780 | 7780 | 7790 | 7760 | 7109 |
| 488 | 20230615 | 110100 | 50744576350 | 7790 | 7790 | 7800 | 7780 | 5821 |
| 489 | 20230615 | 110000 | 50699245550 | 7790 | 7790 | 7790 | 7780 | 9094 |
| 490 | 20230615 | 105900 | 50628442200 | 7790 | 7760 | 7790 | 7760 | 4249 |
| 491 | 20230615 | 105800 | 50595394800 | 7760 | 7740 | 7780 | 7740 | 4112 |
| 492 | 20230615 | 105700 | 50563485250 | 7740 | 7770 | 7780 | 7740 | 14000 |
| 493 | 20230615 | 105600 | 50454810430 | 7780 | 7780 | 7800 | 7770 | 9663 |
| 494 | 20230615 | 105500 | 50379576950 | 7760 | 7760 | 7780 | 7730 | 15086 |
| 495 | 20230615 | 105400 | 50262592030 | 7760 | 7730 | 7760 | 7710 | 43497 |
| 496 | 20230615 | 105300 | 49926450220 | 7730 | 7750 | 7760 | 7730 | 20440 |
| 497 | 20230615 | 105200 | 49768231890 | 7750 | 7760 | 7770 | 7750 | 19291 |
| 498 | 20230615 | 105100 | 49618432090 | 7770 | 7780 | 7780 | 7760 | 5788 |
| 499 | 20230615 | 105000 | 49573464240 | 7780 | 7780 | 7780 | 7750 | 14653 |
| 500 | 20230615 | 104900 | 49459605840 | 7770 | 7750 | 7780 | 7740 | 18275 |
| 501 | 20230615 | 104800 | 49317835470 | 7760 | 7760 | 7780 | 7740 | 8711 |
| 502 | 20230615 | 104700 | 49250269670 | 7780 | 7770 | 7780 | 7740 | 40367 |
| 503 | 20230615 | 104600 | 48937263400 | 7770 | 7770 | 7780 | 7760 | 28424 |
| 504 | 20230615 | 104500 | 48716576870 | 7760 | 7830 | 7840 | 7760 | 71706 |
| 505 | 20230615 | 104400 | 48156873010 | 7830 | 7840 | 7850 | 7820 | 47147 |
| 506 | 20230615 | 104300 | 47787528800 | 7850 | 7850 | 7860 | 7840 | 16820 |
| 507 | 20230615 | 104200 | 47655522880 | 7860 | 7860 | 7860 | 7850 | 4164 |
| 508 | 20230615 | 104100 | 47622809630 | 7860 | 7850 | 7870 | 7850 | 5727 |
| 509 | 20230615 | 104000 | 47577825880 | 7850 | 7860 | 7870 | 7850 | 10246 |
| 510 | 20230615 | 103900 | 47497288970 | 7860 | 7850 | 7870 | 7850 | 6646 |
| 511 | 20230615 | 103800 | 47445042080 | 7850 | 7850 | 7860 | 7850 | 6639 |
| 512 | 20230615 | 103700 | 47392882650 | 7860 | 7850 | 7860 | 7850 | 9613 |
| 513 | 20230615 | 103600 | 47317387280 | 7860 | 7870 | 7870 | 7850 | 6137 |
| 514 | 20230615 | 103500 | 47269181390 | 7870 | 7850 | 7870 | 7850 | 28520 |
| 515 | 20230615 | 103400 | 47045244660 | 7850 | 7850 | 7860 | 7850 | 2644 |
| 516 | 20230615 | 103300 | 47024485450 | 7860 | 7880 | 7880 | 7850 | 15492 |
| 517 | 20230615 | 103200 | 46902716350 | 7870 | 7880 | 7880 | 7870 | 4625 |
| 518 | 20230615 | 103100 | 46866298790 | 7880 | 7890 | 7890 | 7870 | 3899 |
| 519 | 20230615 | 103000 | 46835593520 | 7880 | 7870 | 7890 | 7860 | 7042 |
| 520 | 20230615 | 102900 | 46780145730 | 7870 | 7870 | 7880 | 7860 | 6346 |
| 521 | 20230615 | 102800 | 46730226880 | 7860 | 7870 | 7880 | 7860 | 9581 |
| 522 | 20230615 | 102700 | 46654837070 | 7870 | 7870 | 7890 | 7870 | 6644 |
| 523 | 20230615 | 102600 | 46602526970 | 7880 | 7870 | 7890 | 7870 | 10308 |
| 524 | 20230615 | 102500 | 46521378060 | 7870 | 7900 | 7900 | 7850 | 40544 |
| 525 | 20230615 | 102400 | 46202387940 | 7900 | 7940 | 7940 | 7880 | 17392 |
| 526 | 20230615 | 102300 | 46064895540 | 7940 | 7940 | 7950 | 7930 | 8008 |
| 527 | 20230615 | 102200 | 46001318650 | 7940 | 7920 | 7950 | 7910 | 14592 |
| 528 | 20230615 | 102100 | 45885552070 | 7910 | 7920 | 7930 | 7900 | 4440 |
| 529 | 20230615 | 102000 | 45850430040 | 7930 | 7960 | 7960 | 7930 | 6902 |
| 530 | 20230615 | 101900 | 45795575570 | 7950 | 7880 | 7960 | 7880 | 39770 |
| 531 | 20230615 | 101800 | 45480420890 | 7880 | 7880 | 7890 | 7880 | 11971 |
| 532 | 20230615 | 101700 | 45386085180 | 7880 | 7890 | 7900 | 7880 | 7220 |
| 533 | 20230615 | 101600 | 45329163420 | 7890 | 7900 | 7910 | 7880 | 16708 |
| 534 | 20230615 | 101500 | 45197275480 | 7900 | 7910 | 7910 | 7900 | 4941 |
| 535 | 20230615 | 101400 | 45158224300 | 7910 | 7910 | 7920 | 7900 | 6771 |
| 536 | 20230615 | 101300 | 45104670060 | 7920 | 7920 | 7930 | 7910 | 4636 |
| 537 | 20230615 | 101200 | 45067978190 | 7930 | 7940 | 7940 | 7910 | 4679 |
| 538 | 20230615 | 101100 | 45030907520 | 7940 | 7940 | 7950 | 7920 | 7086 |
| 539 | 20230615 | 101000 | 44974669080 | 7940 | 7950 | 7960 | 7940 | 7034 |
| 540 | 20230615 | 100900 | 44918774980 | 7940 | 7940 | 7950 | 7940 | 5609 |
| 541 | 20230615 | 100800 | 44874195030 | 7940 | 7910 | 7950 | 7900 | 13895 |
| 542 | 20230615 | 100700 | 44764119390 | 7910 | 7900 | 7910 | 7890 | 8308 |
| 543 | 20230615 | 100600 | 44698517370 | 7890 | 7900 | 7900 | 7890 | 7284 |
| 544 | 20230615 | 100500 | 44641015030 | 7890 | 7890 | 7900 | 7870 | 12032 |
| 545 | 20230615 | 100400 | 44546081550 | 7890 | 7880 | 7900 | 7880 | 7572 |
| 546 | 20230615 | 100300 | 44486330000 | 7890 | 7870 | 7920 | 7860 | 26448 |
| 547 | 20230615 | 100200 | 44277761920 | 7860 | 7830 | 7890 | 7820 | 13751 |
| 548 | 20230615 | 100100 | 44169557610 | 7820 | 7910 | 7910 | 7810 | 94385 |
| 549 | 20230615 | 100000 | 43427314750 | 7910 | 7920 | 7930 | 7910 | 7800 |
| 550 | 20230615 | 095900 | 43365575430 | 7920 | 7910 | 7940 | 7910 | 14697 |
| 551 | 20230615 | 095800 | 43249249980 | 7910 | 7940 | 7950 | 7910 | 31754 |
| 552 | 20230615 | 095700 | 42997747200 | 7950 | 7940 | 7960 | 7930 | 23976 |
| 553 | 20230615 | 095600 | 42807165430 | 7950 | 7950 | 7960 | 7940 | 9415 |
| 554 | 20230615 | 095500 | 42732366020 | 7950 | 7970 | 7970 | 7950 | 17322 |
| 555 | 20230615 | 095400 | 42594563850 | 7960 | 7950 | 7970 | 7950 | 13480 |
| 556 | 20230615 | 095300 | 42487283270 | 7950 | 7990 | 8000 | 7950 | 10725 |
| 557 | 20230615 | 095200 | 42401835980 | 8000 | 8000 | 8010 | 7980 | 17494 |
| 558 | 20230615 | 095100 | 42261911440 | 7990 | 7940 | 8010 | 7930 | 48660 |
| 559 | 20230615 | 095000 | 41873908390 | 7950 | 7930 | 7960 | 7930 | 16201 |
| 560 | 20230615 | 094900 | 41745267530 | 7930 | 7920 | 7940 | 7910 | 17747 |
| 561 | 20230615 | 094800 | 41604733550 | 7910 | 7930 | 7940 | 7910 | 46255 |
| 562 | 20230615 | 094700 | 41238375350 | 7930 | 7960 | 7960 | 7930 | 19928 |
| 563 | 20230615 | 094600 | 41080077220 | 7950 | 7930 | 7960 | 7920 | 25642 |
| 564 | 20230615 | 094500 | 40876497330 | 7940 | 7940 | 7940 | 7920 | 26153 |
| 565 | 20230615 | 094400 | 40669064610 | 7940 | 7950 | 7950 | 7930 | 19334 |
| 566 | 20230615 | 094300 | 40515509450 | 7950 | 7950 | 7960 | 7920 | 14987 |
| 567 | 20230615 | 094200 | 40396589100 | 7950 | 7920 | 7980 | 7880 | 53642 |
| 568 | 20230615 | 094100 | 39971723470 | 7930 | 7940 | 7940 | 7920 | 24781 |
| 569 | 20230615 | 094000 | 39775196720 | 7940 | 7940 | 7940 | 7900 | 62086 |
| 570 | 20230615 | 093900 | 39283578430 | 7930 | 7960 | 7980 | 7920 | 31718 |
| 571 | 20230615 | 093800 | 39031582550 | 7970 | 7960 | 7970 | 7930 | 17013 |
| 572 | 20230615 | 093700 | 38896338330 | 7960 | 7950 | 7970 | 7900 | 33243 |
| 573 | 20230615 | 093600 | 38633034900 | 7960 | 7940 | 8030 | 7900 | 41900 |
| 574 | 20230615 | 093500 | 38298536320 | 7900 | 7960 | 7980 | 7860 | 94574 |
| 575 | 20230615 | 093400 | 37550433330 | 7960 | 8090 | 8110 | 7950 | 161533 |
| 576 | 20230615 | 093300 | 36253726290 | 8090 | 7970 | 8100 | 7970 | 189320 |
| 577 | 20230615 | 093200 | 34732026000 | 7980 | 7940 | 7980 | 7930 | 115293 |
| 578 | 20230615 | 093100 | 33815099120 | 7940 | 7890 | 7950 | 7880 | 141457 |
| 579 | 20230615 | 093000 | 32694883770 | 7880 | 7780 | 7880 | 7770 | 85878 |
| 580 | 20230615 | 092900 | 32021628340 | 7780 | 7800 | 7820 | 7760 | 70591 |
| 581 | 20230615 | 092800 | 31471798510 | 7810 | 7890 | 7900 | 7780 | 102821 |
| 582 | 20230615 | 092700 | 30664935100 | 7900 | 7740 | 7900 | 7740 | 137554 |
| 583 | 20230615 | 092600 | 29589880390 | 7740 | 7670 | 7750 | 7650 | 68312 |
| 584 | 20230615 | 092500 | 29063177880 | 7660 | 7650 | 7680 | 7640 | 50012 |
| 585 | 20230615 | 092400 | 28680184870 | 7690 | 7710 | 7750 | 7650 | 158203 |
| 586 | 20230615 | 092300 | 27460254450 | 7710 | 7680 | 7730 | 7650 | 95649 |
| 587 | 20230615 | 092200 | 26724398530 | 7670 | 7600 | 7690 | 7600 | 101790 |
| 588 | 20230615 | 092100 | 25946593550 | 7610 | 7560 | 7630 | 7530 | 77226 |
| 589 | 20230615 | 092000 | 25362597210 | 7570 | 7570 | 7600 | 7550 | 75309 |
| 590 | 20230615 | 091900 | 24791869440 | 7580 | 7540 | 7650 | 7500 | 170567 |
| 591 | 20230615 | 091800 | 23496650110 | 7500 | 7420 | 7530 | 7390 | 174026 |
| 592 | 20230615 | 091700 | 22202193840 | 7420 | 7450 | 7480 | 7420 | 114133 |
| 593 | 20230615 | 091600 | 21351732410 | 7460 | 7390 | 7510 | 7330 | 234030 |
| 594 | 20230615 | 091500 | 19614721920 | 7360 | 7630 | 7630 | 7340 | 337229 |
| 595 | 20230615 | 091400 | 17087230780 | 7630 | 7560 | 7660 | 7550 | 156578 |
| 596 | 20230615 | 091300 | 15893809240 | 7560 | 7560 | 7730 | 7500 | 290903 |
| 597 | 20230615 | 091200 | 13676866210 | 7560 | 7880 | 7890 | 7500 | 331165 |
| 598 | 20230615 | 091100 | 11105994460 | 7860 | 7940 | 7950 | 7850 | 118126 |
| 599 | 20230615 | 091000 | 10171357940 | 7950 | 7990 | 7990 | 7930 | 45408 |
| 600 | 20230615 | 090900 | 9810060410 | 7990 | 7910 | 8000 | 7910 | 89002 |
| 601 | 20230615 | 090800 | 9102512160 | 7920 | 7950 | 7950 | 7850 | 170426 |
| 602 | 20230615 | 090700 | 7757117830 | 7950 | 8030 | 8040 | 7930 | 208548 |
| 603 | 20230615 | 090600 | 6092394030 | 8050 | 8120 | 8130 | 8030 | 164999 |
| 604 | 20230615 | 090500 | 4759037670 | 8130 | 8170 | 8190 | 8120 | 33621 |
| 605 | 20230615 | 090400 | 4485120990 | 8190 | 8100 | 8200 | 8090 | 64258 |
| 606 | 20230615 | 090300 | 3962148470 | 8100 | 8100 | 8160 | 8090 | 48820 |
| 607 | 20230615 | 090200 | 3565141440 | 8110 | 8090 | 8140 | 8070 | 50020 |
| 608 | 20230615 | 090100 | 3159638960 | 8100 | 8060 | 8100 | 8020 | 127282 |
| 609 | 20230615 | 090000 | 2135313880 | 8050 | 8140 | 8170 | 8050 | 228301 |