29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 3 | 20230710 | 183200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 4 | 20230710 | 183100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 5 | 20230710 | 183000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 6 | 20230710 | 182900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 7 | 20230710 | 182800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 8 | 20230710 | 182700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 9 | 20230710 | 182600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 10 | 20230710 | 182500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 11 | 20230710 | 182400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 12 | 20230710 | 182300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 13 | 20230710 | 182200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 14 | 20230710 | 182100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 15 | 20230710 | 182000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 16 | 20230710 | 181900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 17 | 20230710 | 181800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 18 | 20230710 | 181700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 19 | 20230710 | 181600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 20 | 20230710 | 181500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 21 | 20230710 | 181400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 22 | 20230710 | 181300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 23 | 20230710 | 181200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 24 | 20230710 | 181100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 25 | 20230710 | 181000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 26 | 20230710 | 180900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 27 | 20230710 | 180800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 28 | 20230710 | 180700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 29 | 20230710 | 180600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 30 | 20230710 | 180500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 31 | 20230710 | 180400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 32 | 20230710 | 180300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 33 | 20230710 | 180200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 34 | 20230710 | 180100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 35 | 20230710 | 180000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 36 | 20230710 | 175900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 37 | 20230710 | 175800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 38 | 20230710 | 175700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 39 | 20230710 | 175600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 40 | 20230710 | 175500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 41 | 20230710 | 175400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 42 | 20230710 | 175300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 43 | 20230710 | 175200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 44 | 20230710 | 175100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 45 | 20230710 | 175000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 46 | 20230710 | 174900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 47 | 20230710 | 174800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 48 | 20230710 | 174700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 49 | 20230710 | 174600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 50 | 20230710 | 174500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 51 | 20230710 | 174400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 52 | 20230710 | 174300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 53 | 20230710 | 174200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 54 | 20230710 | 174100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 55 | 20230710 | 174000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 56 | 20230710 | 173900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 57 | 20230710 | 173800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 58 | 20230710 | 173700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 59 | 20230710 | 173600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 60 | 20230710 | 173500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 61 | 20230710 | 173400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 62 | 20230710 | 173300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 63 | 20230710 | 173200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 64 | 20230710 | 173100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 65 | 20230710 | 173000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 66 | 20230710 | 172900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 67 | 20230710 | 172800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 68 | 20230710 | 172700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 69 | 20230710 | 172600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 70 | 20230710 | 172500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 71 | 20230710 | 172400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 72 | 20230710 | 172300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 73 | 20230710 | 172200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 74 | 20230710 | 172100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 75 | 20230710 | 172000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 76 | 20230710 | 171900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 77 | 20230710 | 171800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 78 | 20230710 | 171700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 79 | 20230710 | 171600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 80 | 20230710 | 171500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 81 | 20230710 | 171400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 82 | 20230710 | 171300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 83 | 20230710 | 171200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 84 | 20230710 | 171100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 85 | 20230710 | 171000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 86 | 20230710 | 170900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 87 | 20230710 | 170800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 88 | 20230710 | 170700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 89 | 20230710 | 170600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 90 | 20230710 | 170500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 91 | 20230710 | 170400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 92 | 20230710 | 170300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 93 | 20230710 | 170200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 94 | 20230710 | 170100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 95 | 20230710 | 170000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 96 | 20230710 | 165900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 97 | 20230710 | 165800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 98 | 20230710 | 165700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 99 | 20230710 | 165600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 100 | 20230710 | 165500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 101 | 20230710 | 165400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 102 | 20230710 | 165300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 103 | 20230710 | 165200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 104 | 20230710 | 165100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 105 | 20230710 | 165000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 106 | 20230710 | 164900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 107 | 20230710 | 164800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 108 | 20230710 | 164700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 109 | 20230710 | 164600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 110 | 20230710 | 164500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 111 | 20230710 | 164400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 112 | 20230710 | 164300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 113 | 20230710 | 164200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 114 | 20230710 | 164100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 115 | 20230710 | 164000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 116 | 20230710 | 163900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 117 | 20230710 | 163800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 118 | 20230710 | 163700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 119 | 20230710 | 163600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 120 | 20230710 | 163500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 121 | 20230710 | 163400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 122 | 20230710 | 163300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 123 | 20230710 | 163200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 124 | 20230710 | 163100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 125 | 20230710 | 163000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 126 | 20230710 | 162900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 127 | 20230710 | 162800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 128 | 20230710 | 162700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 129 | 20230710 | 162600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 130 | 20230710 | 162500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 131 | 20230710 | 162400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 132 | 20230710 | 162300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 133 | 20230710 | 162200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 134 | 20230710 | 162100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 135 | 20230710 | 162000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 136 | 20230710 | 161900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 137 | 20230710 | 161800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 138 | 20230710 | 161700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 139 | 20230710 | 161600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 140 | 20230710 | 161500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 141 | 20230710 | 161400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 142 | 20230710 | 161300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 143 | 20230710 | 161200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 144 | 20230710 | 161100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 145 | 20230710 | 161000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 146 | 20230710 | 160900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 147 | 20230710 | 160800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 148 | 20230710 | 160700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 149 | 20230710 | 160600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 150 | 20230710 | 160500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 151 | 20230710 | 160400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 152 | 20230710 | 160300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 153 | 20230710 | 160200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 154 | 20230710 | 160100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 155 | 20230710 | 160000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 156 | 20230710 | 155900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 157 | 20230710 | 155800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 158 | 20230710 | 155700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 159 | 20230710 | 155600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 160 | 20230710 | 155500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 161 | 20230710 | 155400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 162 | 20230710 | 155300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 163 | 20230710 | 155200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 164 | 20230710 | 155100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 165 | 20230710 | 155000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 166 | 20230710 | 154900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 167 | 20230710 | 154800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 168 | 20230710 | 154700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 169 | 20230710 | 154600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 170 | 20230710 | 154500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 171 | 20230710 | 154400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 172 | 20230710 | 154300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 173 | 20230710 | 154200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 174 | 20230710 | 154100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 175 | 20230710 | 154000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 176 | 20230710 | 153900 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 177 | 20230710 | 153800 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 178 | 20230710 | 153700 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 179 | 20230710 | 153600 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 180 | 20230710 | 153500 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 181 | 20230710 | 153400 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 182 | 20230710 | 153300 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 183 | 20230710 | 153200 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 184 | 20230710 | 153100 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 0 |
| 185 | 20230710 | 153000 | 8213182080 | 7870 | 7870 | 7870 | 7870 | 11101 |
| 186 | 20230710 | 152900 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 187 | 20230710 | 152800 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 188 | 20230710 | 152700 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 189 | 20230710 | 152600 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 190 | 20230710 | 152500 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 191 | 20230710 | 152400 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 192 | 20230710 | 152300 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 193 | 20230710 | 152200 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 194 | 20230710 | 152100 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 195 | 20230710 | 152000 | 8125817210 | 7880 | 7880 | 7880 | 7880 | 0 |
| 196 | 20230710 | 151900 | 8125817210 | 7880 | 7900 | 7910 | 7880 | 9388 |
| 197 | 20230710 | 151800 | 8051688500 | 7900 | 7880 | 7900 | 7880 | 6579 |
| 198 | 20230710 | 151700 | 7999748030 | 7890 | 7870 | 7890 | 7860 | 2815 |
| 199 | 20230710 | 151600 | 7977582020 | 7880 | 7860 | 7880 | 7860 | 1163 |
| 200 | 20230710 | 151500 | 7968434980 | 7860 | 7830 | 7860 | 7830 | 5836 |
| 201 | 20230710 | 151400 | 7922674630 | 7820 | 7830 | 7840 | 7820 | 4761 |
| 202 | 20230710 | 151300 | 7885422590 | 7840 | 7830 | 7840 | 7830 | 4830 |
| 203 | 20230710 | 151200 | 7847587480 | 7830 | 7840 | 7840 | 7820 | 3887 |
| 204 | 20230710 | 151100 | 7817155530 | 7840 | 7850 | 7850 | 7840 | 2061 |
| 205 | 20230710 | 151000 | 7800996180 | 7850 | 7860 | 7860 | 7850 | 3699 |
| 206 | 20230710 | 150900 | 7771954690 | 7860 | 7860 | 7860 | 7850 | 1849 |
| 207 | 20230710 | 150800 | 7757425960 | 7860 | 7880 | 7880 | 7850 | 4937 |
| 208 | 20230710 | 150700 | 7718601670 | 7880 | 7880 | 7890 | 7880 | 2011 |
| 209 | 20230710 | 150600 | 7702747200 | 7880 | 7880 | 7880 | 7880 | 2040 |
| 210 | 20230710 | 150500 | 7686672000 | 7880 | 7870 | 7880 | 7870 | 249 |
| 211 | 20230710 | 150400 | 7684711910 | 7870 | 7870 | 7870 | 7870 | 2134 |
| 212 | 20230710 | 150300 | 7667917330 | 7870 | 7870 | 7880 | 7870 | 456 |
| 213 | 20230710 | 150200 | 7664326610 | 7870 | 7870 | 7870 | 7870 | 2242 |
| 214 | 20230710 | 150100 | 7646682070 | 7870 | 7880 | 7880 | 7870 | 873 |
| 215 | 20230710 | 150000 | 7639808840 | 7880 | 7880 | 7890 | 7870 | 2416 |
| 216 | 20230710 | 145900 | 7620764120 | 7880 | 7880 | 7880 | 7870 | 911 |
| 217 | 20230710 | 145800 | 7613590090 | 7880 | 7880 | 7880 | 7870 | 1558 |
| 218 | 20230710 | 145700 | 7601323440 | 7880 | 7880 | 7890 | 7870 | 1730 |
| 219 | 20230710 | 145600 | 7587693280 | 7890 | 7890 | 7890 | 7880 | 1171 |
| 220 | 20230710 | 145500 | 7578457790 | 7890 | 7880 | 7890 | 7880 | 154 |
| 221 | 20230710 | 145400 | 7577243100 | 7880 | 7880 | 7880 | 7880 | 1924 |
| 222 | 20230710 | 145300 | 7562081980 | 7890 | 7890 | 7890 | 7880 | 2571 |
| 223 | 20230710 | 145200 | 7541818450 | 7900 | 7880 | 7900 | 7880 | 1688 |
| 224 | 20230710 | 145100 | 7528515610 | 7880 | 7880 | 7890 | 7880 | 469 |
| 225 | 20230710 | 145000 | 7524818870 | 7880 | 7880 | 7900 | 7880 | 2877 |
| 226 | 20230710 | 144900 | 7502135110 | 7890 | 7880 | 7890 | 7880 | 717 |
| 227 | 20230710 | 144800 | 7496485020 | 7880 | 7860 | 7880 | 7860 | 1562 |
| 228 | 20230710 | 144700 | 7484186440 | 7870 | 7860 | 7870 | 7860 | 125 |
| 229 | 20230710 | 144600 | 7483203840 | 7870 | 7850 | 7870 | 7850 | 1922 |
| 230 | 20230710 | 144500 | 7468112500 | 7850 | 7860 | 7870 | 7850 | 1224 |
| 231 | 20230710 | 144400 | 7458495980 | 7870 | 7860 | 7870 | 7850 | 118 |
| 232 | 20230710 | 144300 | 7457569080 | 7850 | 7850 | 7870 | 7850 | 340 |
| 233 | 20230710 | 144200 | 7454899700 | 7850 | 7850 | 7850 | 7840 | 1897 |
| 234 | 20230710 | 144100 | 7440009660 | 7840 | 7860 | 7860 | 7840 | 2987 |
| 235 | 20230710 | 144000 | 7416567720 | 7860 | 7870 | 7870 | 7860 | 2746 |
| 236 | 20230710 | 143900 | 7394961650 | 7870 | 7880 | 7880 | 7870 | 3033 |
| 237 | 20230710 | 143800 | 7371076120 | 7880 | 7890 | 7890 | 7880 | 1175 |
| 238 | 20230710 | 143700 | 7361813040 | 7890 | 7890 | 7890 | 7880 | 2131 |
| 239 | 20230710 | 143600 | 7345007900 | 7900 | 7890 | 7900 | 7890 | 1491 |
| 240 | 20230710 | 143500 | 7333239500 | 7890 | 7920 | 7920 | 7890 | 4655 |
| 241 | 20230710 | 143400 | 7296470690 | 7920 | 7920 | 7920 | 7920 | 295 |
| 242 | 20230710 | 143300 | 7294134290 | 7910 | 7910 | 7920 | 7900 | 2082 |
| 243 | 20230710 | 143200 | 7277671520 | 7910 | 7930 | 7930 | 7910 | 2015 |
| 244 | 20230710 | 143100 | 7261709050 | 7930 | 7940 | 7940 | 7930 | 1713 |
| 245 | 20230710 | 143000 | 7248124190 | 7940 | 7930 | 7950 | 7930 | 1132 |
| 246 | 20230710 | 142900 | 7239135100 | 7950 | 7930 | 7950 | 7920 | 4193 |
| 247 | 20230710 | 142800 | 7205865860 | 7930 | 7920 | 7930 | 7920 | 1978 |
| 248 | 20230710 | 142700 | 7190185070 | 7920 | 7930 | 7930 | 7920 | 7890 |
| 249 | 20230710 | 142600 | 7127639360 | 7930 | 7930 | 7940 | 7930 | 2802 |
| 250 | 20230710 | 142500 | 7105416600 | 7930 | 7930 | 7940 | 7920 | 4852 |
| 251 | 20230710 | 142400 | 7066920950 | 7930 | 7930 | 7940 | 7930 | 1466 |
| 252 | 20230710 | 142300 | 7055293840 | 7940 | 7930 | 7940 | 7920 | 7012 |
| 253 | 20230710 | 142200 | 6999664760 | 7920 | 7920 | 7930 | 7920 | 1423 |
| 254 | 20230710 | 142100 | 6988391620 | 7920 | 7930 | 7930 | 7920 | 1354 |
| 255 | 20230710 | 142000 | 6977660270 | 7930 | 7930 | 7930 | 7910 | 3255 |
| 256 | 20230710 | 141900 | 6951853260 | 7920 | 7930 | 7930 | 7920 | 2785 |
| 257 | 20230710 | 141800 | 6929783840 | 7920 | 7910 | 7930 | 7910 | 1237 |
| 258 | 20230710 | 141700 | 6919987010 | 7910 | 7910 | 7910 | 7910 | 235 |
| 259 | 20230710 | 141600 | 6918128160 | 7910 | 7910 | 7920 | 7910 | 3172 |
| 260 | 20230710 | 141500 | 6893017640 | 7910 | 7910 | 7920 | 7910 | 1046 |
| 261 | 20230710 | 141400 | 6884743730 | 7910 | 7890 | 7920 | 7890 | 5974 |
| 262 | 20230710 | 141300 | 6837549150 | 7880 | 7880 | 7890 | 7880 | 5090 |
| 263 | 20230710 | 141200 | 6797417250 | 7880 | 7880 | 7880 | 7880 | 3540 |
| 264 | 20230710 | 141100 | 6769522050 | 7880 | 7880 | 7880 | 7880 | 1452 |
| 265 | 20230710 | 141000 | 6758080290 | 7880 | 7880 | 7880 | 7880 | 1062 |
| 266 | 20230710 | 140900 | 6749711730 | 7870 | 7870 | 7890 | 7870 | 2317 |
| 267 | 20230710 | 140800 | 6731460040 | 7860 | 7860 | 7860 | 7860 | 2002 |
| 268 | 20230710 | 140700 | 6715724320 | 7860 | 7850 | 7860 | 7850 | 3439 |
| 269 | 20230710 | 140600 | 6688709030 | 7860 | 7870 | 7870 | 7860 | 860 |
| 270 | 20230710 | 140500 | 6681948650 | 7860 | 7860 | 7870 | 7860 | 237 |
| 271 | 20230710 | 140400 | 6680085820 | 7860 | 7860 | 7860 | 7850 | 2392 |
| 272 | 20230710 | 140300 | 6661284790 | 7860 | 7860 | 7860 | 7860 | 1340 |
| 273 | 20230710 | 140200 | 6650752390 | 7860 | 7860 | 7860 | 7860 | 2120 |
| 274 | 20230710 | 140100 | 6634089190 | 7850 | 7850 | 7860 | 7850 | 960 |
| 275 | 20230710 | 140000 | 6626548590 | 7860 | 7860 | 7860 | 7850 | 501 |
| 276 | 20230710 | 135900 | 6622611040 | 7850 | 7850 | 7850 | 7850 | 4 |
| 277 | 20230710 | 135800 | 6622579640 | 7850 | 7850 | 7850 | 7840 | 1452 |
| 278 | 20230710 | 135700 | 6611191300 | 7850 | 7850 | 7850 | 7840 | 476 |
| 279 | 20230710 | 135600 | 6607457700 | 7840 | 7830 | 7840 | 7830 | 387 |
| 280 | 20230710 | 135500 | 6604423710 | 7830 | 7830 | 7830 | 7830 | 487 |
| 281 | 20230710 | 135400 | 6600610500 | 7830 | 7830 | 7830 | 7830 | 54 |
| 282 | 20230710 | 135300 | 6600187680 | 7830 | 7830 | 7830 | 7830 | 674 |
| 283 | 20230710 | 135200 | 6594910260 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20230710 | 135100 | 6594910260 | 7820 | 7820 | 7830 | 7820 | 852 |
| 285 | 20230710 | 135000 | 6588247580 | 7820 | 7830 | 7830 | 7820 | 2330 |
| 286 | 20230710 | 134900 | 6570009030 | 7830 | 7840 | 7850 | 7830 | 3706 |
| 287 | 20230710 | 134800 | 6540959210 | 7840 | 7840 | 7850 | 7840 | 225 |
| 288 | 20230710 | 134700 | 6539194770 | 7850 | 7840 | 7850 | 7840 | 1370 |
| 289 | 20230710 | 134600 | 6528443640 | 7850 | 7840 | 7850 | 7840 | 800 |
| 290 | 20230710 | 134500 | 6522169740 | 7840 | 7850 | 7860 | 7840 | 799 |
| 291 | 20230710 | 134400 | 6515898800 | 7850 | 7850 | 7850 | 7850 | 201 |
| 292 | 20230710 | 134300 | 6514320950 | 7870 | 7860 | 7870 | 7850 | 4961 |
| 293 | 20230710 | 134200 | 6475363310 | 7870 | 7860 | 7870 | 7860 | 1932 |
| 294 | 20230710 | 134100 | 6460168320 | 7860 | 7860 | 7860 | 7860 | 609 |
| 295 | 20230710 | 134000 | 6455381580 | 7860 | 7860 | 7860 | 7850 | 498 |
| 296 | 20230710 | 133900 | 6451467570 | 7860 | 7850 | 7860 | 7850 | 263 |
| 297 | 20230710 | 133800 | 6449400520 | 7850 | 7850 | 7850 | 7850 | 458 |
| 298 | 20230710 | 133700 | 6445805220 | 7850 | 7840 | 7850 | 7840 | 1551 |
| 299 | 20230710 | 133600 | 6433639550 | 7840 | 7830 | 7840 | 7830 | 141 |
| 300 | 20230710 | 133500 | 6432535110 | 7840 | 7830 | 7840 | 7830 | 508 |
| 301 | 20230710 | 133400 | 6428557390 | 7830 | 7840 | 7840 | 7830 | 1070 |
| 302 | 20230710 | 133300 | 6420178790 | 7830 | 7840 | 7840 | 7830 | 1368 |
| 303 | 20230710 | 133200 | 6409460850 | 7840 | 7840 | 7840 | 7840 | 212 |
| 304 | 20230710 | 133100 | 6407798770 | 7840 | 7840 | 7840 | 7840 | 1 |
| 305 | 20230710 | 133000 | 6407790930 | 7840 | 7830 | 7840 | 7830 | 751 |
| 306 | 20230710 | 132900 | 6401909570 | 7830 | 7830 | 7840 | 7830 | 393 |
| 307 | 20230710 | 132800 | 6398831780 | 7830 | 7830 | 7830 | 7830 | 1363 |
| 308 | 20230710 | 132700 | 6388159490 | 7830 | 7850 | 7850 | 7830 | 1758 |
| 309 | 20230710 | 132600 | 6374383660 | 7850 | 7840 | 7850 | 7840 | 513 |
| 310 | 20230710 | 132500 | 6370357610 | 7840 | 7840 | 7840 | 7840 | 210 |
| 311 | 20230710 | 132400 | 6368711210 | 7840 | 7820 | 7840 | 7820 | 563 |
| 312 | 20230710 | 132300 | 6364301930 | 7820 | 7820 | 7820 | 7820 | 50 |
| 313 | 20230710 | 132200 | 6363910930 | 7820 | 7820 | 7820 | 7810 | 537 |
| 314 | 20230710 | 132100 | 6359711600 | 7820 | 7820 | 7820 | 7820 | 309 |
| 315 | 20230710 | 132000 | 6357295220 | 7820 | 7820 | 7820 | 7820 | 809 |
| 316 | 20230710 | 131900 | 6350968840 | 7810 | 7820 | 7820 | 7810 | 941 |
| 317 | 20230710 | 131800 | 6343617740 | 7810 | 7820 | 7820 | 7810 | 401 |
| 318 | 20230710 | 131700 | 6340484730 | 7820 | 7820 | 7820 | 7810 | 960 |
| 319 | 20230710 | 131600 | 6332979030 | 7820 | 7840 | 7840 | 7820 | 729 |
| 320 | 20230710 | 131500 | 6327272640 | 7840 | 7820 | 7840 | 7820 | 740 |
| 321 | 20230710 | 131400 | 6321480900 | 7820 | 7820 | 7820 | 7820 | 1224 |
| 322 | 20230710 | 131300 | 6311909220 | 7820 | 7800 | 7820 | 7800 | 1176 |
| 323 | 20230710 | 131200 | 6302728980 | 7810 | 7810 | 7810 | 7800 | 1514 |
| 324 | 20230710 | 131100 | 6290906640 | 7810 | 7820 | 7820 | 7810 | 1186 |
| 325 | 20230710 | 131000 | 6281639900 | 7820 | 7840 | 7840 | 7820 | 194 |
| 326 | 20230710 | 130900 | 6280122420 | 7820 | 7800 | 7820 | 7800 | 213 |
| 327 | 20230710 | 130800 | 6278458720 | 7800 | 7820 | 7820 | 7790 | 1224 |
| 328 | 20230710 | 130700 | 6268917590 | 7820 | 7840 | 7840 | 7810 | 188 |
| 329 | 20230710 | 130600 | 6267446650 | 7840 | 7830 | 7840 | 7800 | 10839 |
| 330 | 20230710 | 130500 | 6182819260 | 7820 | 7850 | 7850 | 7820 | 258 |
| 331 | 20230710 | 130400 | 6180799260 | 7850 | 7860 | 7870 | 7820 | 7844 |
| 332 | 20230710 | 130300 | 6119269730 | 7880 | 7870 | 7880 | 7860 | 869 |
| 333 | 20230710 | 130200 | 6112431360 | 7870 | 7860 | 7880 | 7860 | 1035 |
| 334 | 20230710 | 130100 | 6104288580 | 7860 | 7860 | 7860 | 7850 | 310 |
| 335 | 20230710 | 130000 | 6101852980 | 7850 | 7850 | 7860 | 7850 | 128 |
| 336 | 20230710 | 125900 | 6100847340 | 7850 | 7850 | 7850 | 7850 | 248 |
| 337 | 20230710 | 125800 | 6098900540 | 7850 | 7870 | 7870 | 7850 | 2258 |
| 338 | 20230710 | 125700 | 6081145630 | 7870 | 7860 | 7870 | 7860 | 900 |
| 339 | 20230710 | 125600 | 6074062640 | 7860 | 7860 | 7870 | 7860 | 129 |
| 340 | 20230710 | 125500 | 6073048640 | 7850 | 7840 | 7850 | 7840 | 196 |
| 341 | 20230710 | 125400 | 6071511450 | 7840 | 7840 | 7870 | 7840 | 320 |
| 342 | 20230710 | 125300 | 6068997580 | 7840 | 7850 | 7850 | 7830 | 3867 |
| 343 | 20230710 | 125200 | 6038680380 | 7850 | 7870 | 7870 | 7850 | 3539 |
| 344 | 20230710 | 125100 | 6010865570 | 7880 | 7900 | 7900 | 7880 | 307 |
| 345 | 20230710 | 125000 | 6008446390 | 7880 | 7880 | 7880 | 7880 | 1139 |
| 346 | 20230710 | 124900 | 5999471070 | 7900 | 7920 | 7920 | 7880 | 447 |
| 347 | 20230710 | 124800 | 5995947750 | 7880 | 7880 | 7920 | 7880 | 4128 |
| 348 | 20230710 | 124700 | 5963324280 | 7880 | 7900 | 7900 | 7880 | 2063 |
| 349 | 20230710 | 124600 | 5947061830 | 7880 | 7890 | 7910 | 7870 | 2000 |
| 350 | 20230710 | 124500 | 5931261010 | 7900 | 7860 | 7900 | 7860 | 5414 |
| 351 | 20230710 | 124400 | 5888538100 | 7860 | 7850 | 7860 | 7850 | 477 |
| 352 | 20230710 | 124300 | 5884790040 | 7850 | 7860 | 7860 | 7850 | 315 |
| 353 | 20230710 | 124200 | 5882316620 | 7860 | 7860 | 7870 | 7850 | 1670 |
| 354 | 20230710 | 124100 | 5869204090 | 7860 | 7870 | 7870 | 7850 | 1174 |
| 355 | 20230710 | 124000 | 5859975910 | 7860 | 7860 | 7860 | 7850 | 2198 |
| 356 | 20230710 | 123900 | 5842706210 | 7850 | 7860 | 7860 | 7850 | 1658 |
| 357 | 20230710 | 123800 | 5829685040 | 7860 | 7860 | 7870 | 7860 | 812 |
| 358 | 20230710 | 123700 | 5823302120 | 7860 | 7860 | 7870 | 7850 | 804 |
| 359 | 20230710 | 123600 | 5816983030 | 7860 | 7860 | 7870 | 7850 | 3812 |
| 360 | 20230710 | 123500 | 5787049690 | 7860 | 7890 | 7890 | 7860 | 4695 |
| 361 | 20230710 | 123400 | 5750092710 | 7890 | 7900 | 7900 | 7880 | 3086 |
| 362 | 20230710 | 123300 | 5725743820 | 7900 | 7910 | 7920 | 7900 | 5429 |
| 363 | 20230710 | 123200 | 5682837740 | 7910 | 7910 | 7930 | 7910 | 5464 |
| 364 | 20230710 | 123100 | 5639601820 | 7910 | 7910 | 7920 | 7900 | 2758 |
| 365 | 20230710 | 123000 | 5617794930 | 7910 | 7940 | 7940 | 7910 | 15282 |
| 366 | 20230710 | 122900 | 5496843870 | 7940 | 7950 | 7950 | 7940 | 1298 |
| 367 | 20230710 | 122800 | 5486535190 | 7950 | 7910 | 7960 | 7910 | 2583 |
| 368 | 20230710 | 122700 | 5466067470 | 7910 | 7930 | 7970 | 7910 | 6869 |
| 369 | 20230710 | 122600 | 5411559420 | 7940 | 7970 | 7980 | 7940 | 10100 |
| 370 | 20230710 | 122500 | 5331176250 | 7980 | 7990 | 8000 | 7960 | 10658 |
| 371 | 20230710 | 122400 | 5246112230 | 7990 | 7960 | 7990 | 7950 | 16303 |
| 372 | 20230710 | 122300 | 5116021810 | 7990 | 7960 | 7990 | 7960 | 21636 |
| 373 | 20230710 | 122200 | 4943431890 | 7950 | 7910 | 7960 | 7910 | 14690 |
| 374 | 20230710 | 122100 | 4826841470 | 7900 | 7870 | 7900 | 7870 | 9036 |
| 375 | 20230710 | 122000 | 4755549450 | 7870 | 7870 | 7870 | 7870 | 3816 |
| 376 | 20230710 | 121900 | 4725517530 | 7870 | 7870 | 7880 | 7870 | 2938 |
| 377 | 20230710 | 121800 | 4702392410 | 7870 | 7890 | 7890 | 7870 | 2486 |
| 378 | 20230710 | 121700 | 4682805270 | 7880 | 7900 | 7900 | 7880 | 3678 |
| 379 | 20230710 | 121600 | 4653771530 | 7900 | 7910 | 7910 | 7890 | 6044 |
| 380 | 20230710 | 121500 | 4606058870 | 7900 | 7900 | 7900 | 7880 | 9845 |
| 381 | 20230710 | 121400 | 4528344160 | 7900 | 7900 | 7900 | 7890 | 8011 |
| 382 | 20230710 | 121300 | 4465082010 | 7900 | 7860 | 7900 | 7850 | 9689 |
| 383 | 20230710 | 121200 | 4388779320 | 7860 | 7840 | 7870 | 7840 | 6891 |
| 384 | 20230710 | 121100 | 4334688070 | 7840 | 7830 | 7840 | 7830 | 637 |
| 385 | 20230710 | 121000 | 4329697470 | 7830 | 7840 | 7840 | 7830 | 575 |
| 386 | 20230710 | 120900 | 4325191610 | 7840 | 7850 | 7860 | 7840 | 1804 |
| 387 | 20230710 | 120800 | 4311032110 | 7850 | 7840 | 7860 | 7820 | 5331 |
| 388 | 20230710 | 120700 | 4269199140 | 7820 | 7810 | 7840 | 7810 | 3966 |
| 389 | 20230710 | 120600 | 4238167540 | 7810 | 7820 | 7820 | 7810 | 1194 |
| 390 | 20230710 | 120500 | 4228835980 | 7820 | 7820 | 7820 | 7820 | 2423 |
| 391 | 20230710 | 120400 | 4209888120 | 7830 | 7810 | 7830 | 7810 | 2463 |
| 392 | 20230710 | 120300 | 4190631310 | 7800 | 7800 | 7800 | 7790 | 3720 |
| 393 | 20230710 | 120200 | 4161627860 | 7800 | 7820 | 7820 | 7800 | 1437 |
| 394 | 20230710 | 120100 | 4150415060 | 7820 | 7800 | 7820 | 7790 | 3243 |
| 395 | 20230710 | 120000 | 4125107750 | 7790 | 7790 | 7800 | 7780 | 9775 |
| 396 | 20230710 | 115900 | 4048903980 | 7790 | 7780 | 7790 | 7780 | 1965 |
| 397 | 20230710 | 115800 | 4033596730 | 7780 | 7780 | 7790 | 7780 | 2677 |
| 398 | 20230710 | 115700 | 4012747850 | 7780 | 7780 | 7790 | 7780 | 2809 |
| 399 | 20230710 | 115600 | 3990875140 | 7780 | 7760 | 7780 | 7760 | 2554 |
| 400 | 20230710 | 115500 | 3971028340 | 7770 | 7760 | 7770 | 7760 | 1539 |
| 401 | 20230710 | 115400 | 3959083390 | 7760 | 7770 | 7770 | 7760 | 2936 |
| 402 | 20230710 | 115300 | 3936270700 | 7760 | 7770 | 7770 | 7760 | 975 |
| 403 | 20230710 | 115200 | 3928703990 | 7760 | 7750 | 7760 | 7750 | 3732 |
| 404 | 20230710 | 115100 | 3899778950 | 7750 | 7740 | 7750 | 7740 | 1091 |
| 405 | 20230710 | 115000 | 3891326960 | 7740 | 7740 | 7750 | 7740 | 453 |
| 406 | 20230710 | 114900 | 3887820260 | 7740 | 7740 | 7750 | 7730 | 752 |
| 407 | 20230710 | 114800 | 3882000760 | 7740 | 7730 | 7740 | 7730 | 5276 |
| 408 | 20230710 | 114700 | 3841195210 | 7730 | 7730 | 7730 | 7720 | 295 |
| 409 | 20230710 | 114600 | 3838915260 | 7730 | 7710 | 7730 | 7710 | 464 |
| 410 | 20230710 | 114500 | 3835333640 | 7730 | 7710 | 7730 | 7710 | 2637 |
| 411 | 20230710 | 114400 | 3814965750 | 7710 | 7710 | 7710 | 7700 | 1545 |
| 412 | 20230710 | 114300 | 3803056280 | 7710 | 7720 | 7720 | 7710 | 234 |
| 413 | 20230710 | 114200 | 3801251950 | 7730 | 7700 | 7740 | 7700 | 2345 |
| 414 | 20230710 | 114100 | 3783160650 | 7700 | 7700 | 7700 | 7690 | 102 |
| 415 | 20230710 | 114000 | 3782375290 | 7710 | 7710 | 7710 | 7610 | 9700 |
| 416 | 20230710 | 113900 | 3708178520 | 7720 | 7700 | 7720 | 7700 | 401 |
| 417 | 20230710 | 113800 | 3705084500 | 7710 | 7710 | 7710 | 7710 | 70 |
| 418 | 20230710 | 113700 | 3704544800 | 7710 | 7690 | 7710 | 7690 | 663 |
| 419 | 20230710 | 113600 | 3699433320 | 7700 | 7680 | 7700 | 7680 | 1434 |
| 420 | 20230710 | 113500 | 3688402910 | 7680 | 7690 | 7690 | 7680 | 554 |
| 421 | 20230710 | 113400 | 3684148180 | 7690 | 7690 | 7690 | 7690 | 2 |
| 422 | 20230710 | 113300 | 3684132800 | 7690 | 7690 | 7690 | 7690 | 32 |
| 423 | 20230710 | 113200 | 3683886720 | 7690 | 7670 | 7690 | 7670 | 893 |
| 424 | 20230710 | 113100 | 3677032690 | 7670 | 7680 | 7680 | 7670 | 3899 |
| 425 | 20230710 | 113000 | 3647107670 | 7670 | 7670 | 7670 | 7670 | 101 |
| 426 | 20230710 | 112900 | 3646333000 | 7670 | 7690 | 7690 | 7670 | 488 |
| 427 | 20230710 | 112800 | 3642587010 | 7680 | 7680 | 7680 | 7680 | 180 |
| 428 | 20230710 | 112700 | 3641204610 | 7690 | 7690 | 7690 | 7690 | 220 |
| 429 | 20230710 | 112600 | 3639512810 | 7680 | 7690 | 7690 | 7680 | 220 |
| 430 | 20230710 | 112500 | 3637821030 | 7690 | 7710 | 7710 | 7690 | 567 |
| 431 | 20230710 | 112400 | 3633455110 | 7710 | 7700 | 7710 | 7700 | 235 |
| 432 | 20230710 | 112300 | 3631645270 | 7710 | 7690 | 7710 | 7690 | 2464 |
| 433 | 20230710 | 112200 | 3612668240 | 7690 | 7670 | 7690 | 7670 | 2737 |
| 434 | 20230710 | 112100 | 3591633070 | 7660 | 7660 | 7660 | 7660 | 2533 |
| 435 | 20230710 | 112000 | 3572230290 | 7660 | 7660 | 7670 | 7650 | 4592 |
| 436 | 20230710 | 111900 | 3537051610 | 7650 | 7650 | 7660 | 7650 | 1098 |
| 437 | 20230710 | 111800 | 3528651900 | 7660 | 7660 | 7660 | 7650 | 3173 |
| 438 | 20230710 | 111700 | 3504371200 | 7660 | 7660 | 7660 | 7660 | 1136 |
| 439 | 20230710 | 111600 | 3495669440 | 7650 | 7650 | 7650 | 7650 | 310 |
| 440 | 20230710 | 111500 | 3493297940 | 7640 | 7630 | 7640 | 7630 | 709 |
| 441 | 20230710 | 111400 | 3487884000 | 7630 | 7640 | 7640 | 7630 | 1594 |
| 442 | 20230710 | 111300 | 3475706160 | 7640 | 7660 | 7660 | 7640 | 1183 |
| 443 | 20230710 | 111200 | 3466656410 | 7660 | 7640 | 7660 | 7640 | 377 |
| 444 | 20230710 | 111100 | 3463772360 | 7640 | 7650 | 7650 | 7640 | 76 |
| 445 | 20230710 | 111000 | 3463191570 | 7650 | 7640 | 7650 | 7640 | 73 |
| 446 | 20230710 | 110900 | 3462633140 | 7640 | 7640 | 7640 | 7630 | 2864 |
| 447 | 20230710 | 110800 | 3440752210 | 7630 | 7610 | 7630 | 7610 | 1933 |
| 448 | 20230710 | 110700 | 3426017430 | 7610 | 7610 | 7640 | 7610 | 1840 |
| 449 | 20230710 | 110600 | 3412003950 | 7610 | 7610 | 7610 | 7610 | 1226 |
| 450 | 20230710 | 110500 | 3402674090 | 7610 | 7610 | 7610 | 7610 | 26 |
| 451 | 20230710 | 110400 | 3402476230 | 7610 | 7610 | 7610 | 7610 | 2070 |
| 452 | 20230710 | 110300 | 3386723530 | 7600 | 7610 | 7610 | 7600 | 2513 |
| 453 | 20230710 | 110200 | 3367599610 | 7620 | 7620 | 7630 | 7610 | 615 |
| 454 | 20230710 | 110100 | 3362911040 | 7630 | 7620 | 7630 | 7620 | 1497 |
| 455 | 20230710 | 110000 | 3351501830 | 7620 | 7620 | 7620 | 7620 | 289 |
| 456 | 20230710 | 105900 | 3349299650 | 7620 | 7610 | 7620 | 7610 | 403 |
| 457 | 20230710 | 105800 | 3346228820 | 7630 | 7630 | 7630 | 7610 | 120 |
| 458 | 20230710 | 105700 | 3345315220 | 7610 | 7610 | 7610 | 7610 | 1 |
| 459 | 20230710 | 105600 | 3345307610 | 7610 | 7620 | 7620 | 7610 | 346 |
| 460 | 20230710 | 105500 | 3342674510 | 7600 | 7630 | 7630 | 7600 | 13077 |
| 461 | 20230710 | 105400 | 3243173950 | 7630 | 7630 | 7630 | 7630 | 510 |
| 462 | 20230710 | 105300 | 3239282650 | 7640 | 7640 | 7640 | 7640 | 2211 |
| 463 | 20230710 | 105200 | 3222390610 | 7640 | 7630 | 7640 | 7630 | 556 |
| 464 | 20230710 | 105100 | 3218143270 | 7630 | 7650 | 7650 | 7630 | 10 |
| 465 | 20230710 | 105000 | 3218066950 | 7630 | 7640 | 7650 | 7630 | 306 |
| 466 | 20230710 | 104900 | 3215727320 | 7640 | 7630 | 7640 | 7630 | 1290 |
| 467 | 20230710 | 104800 | 3205884120 | 7630 | 7630 | 7630 | 7630 | 741 |
| 468 | 20230710 | 104700 | 3200230290 | 7630 | 7620 | 7630 | 7620 | 5 |
| 469 | 20230710 | 104600 | 3200192150 | 7620 | 7620 | 7620 | 7610 | 454 |
| 470 | 20230710 | 104500 | 3196734630 | 7610 | 7620 | 7620 | 7610 | 524 |
| 471 | 20230710 | 104400 | 3192743830 | 7620 | 7620 | 7620 | 7620 | 11 |
| 472 | 20230710 | 104300 | 3192660010 | 7620 | 7620 | 7630 | 7620 | 4134 |
| 473 | 20230710 | 104200 | 3161156600 | 7630 | 7620 | 7630 | 7620 | 778 |
| 474 | 20230710 | 104100 | 3155227530 | 7620 | 7620 | 7620 | 7620 | 875 |
| 475 | 20230710 | 104000 | 3148560030 | 7620 | 7630 | 7630 | 7620 | 4911 |
| 476 | 20230710 | 103900 | 3111111620 | 7640 | 7650 | 7650 | 7640 | 2250 |
| 477 | 20230710 | 103800 | 3093920900 | 7650 | 7650 | 7660 | 7650 | 745 |
| 478 | 20230710 | 103700 | 3088220950 | 7650 | 7650 | 7650 | 7650 | 984 |
| 479 | 20230710 | 103600 | 3080693350 | 7640 | 7660 | 7660 | 7640 | 1589 |
| 480 | 20230710 | 103500 | 3068530930 | 7660 | 7640 | 7680 | 7640 | 3164 |
| 481 | 20230710 | 103400 | 3044254130 | 7640 | 7670 | 7680 | 7640 | 11245 |
| 482 | 20230710 | 103300 | 2958158060 | 7680 | 7680 | 7690 | 7680 | 3889 |
| 483 | 20230710 | 103200 | 2928290530 | 7680 | 7680 | 7680 | 7670 | 112 |
| 484 | 20230710 | 103100 | 2927430490 | 7680 | 7680 | 7690 | 7680 | 1994 |
| 485 | 20230710 | 103000 | 2912115370 | 7680 | 7670 | 7680 | 7670 | 1396 |
| 486 | 20230710 | 102900 | 2901404960 | 7670 | 7680 | 7680 | 7670 | 737 |
| 487 | 20230710 | 102800 | 2895746400 | 7680 | 7670 | 7680 | 7670 | 387 |
| 488 | 20230710 | 102700 | 2892778010 | 7670 | 7650 | 7670 | 7650 | 4104 |
| 489 | 20230710 | 102600 | 2861334170 | 7650 | 7650 | 7650 | 7650 | 1600 |
| 490 | 20230710 | 102500 | 2849094170 | 7650 | 7650 | 7660 | 7650 | 648 |
| 491 | 20230710 | 102400 | 2844136940 | 7650 | 7660 | 7660 | 7650 | 2372 |
| 492 | 20230710 | 102300 | 2825988080 | 7660 | 7660 | 7660 | 7660 | 304 |
| 493 | 20230710 | 102200 | 2823659440 | 7660 | 7660 | 7660 | 7660 | 512 |
| 494 | 20230710 | 102100 | 2819737520 | 7670 | 7650 | 7670 | 7650 | 1119 |
| 495 | 20230710 | 102000 | 2811171600 | 7650 | 7660 | 7660 | 7640 | 3154 |
| 496 | 20230710 | 101900 | 2787053340 | 7660 | 7660 | 7660 | 7650 | 351 |
| 497 | 20230710 | 101800 | 2784365970 | 7660 | 7660 | 7670 | 7650 | 651 |
| 498 | 20230710 | 101700 | 2779379310 | 7650 | 7640 | 7650 | 7640 | 2354 |
| 499 | 20230710 | 101600 | 2761374490 | 7640 | 7630 | 7640 | 7630 | 2033 |
| 500 | 20230710 | 101500 | 2745844060 | 7630 | 7640 | 7640 | 7630 | 3340 |
| 501 | 20230710 | 101400 | 2720329890 | 7640 | 7630 | 7640 | 7630 | 1072 |
| 502 | 20230710 | 101300 | 2712146110 | 7630 | 7630 | 7640 | 7630 | 1223 |
| 503 | 20230710 | 101200 | 2702814520 | 7630 | 7620 | 7630 | 7620 | 1897 |
| 504 | 20230710 | 101100 | 2688356910 | 7610 | 7610 | 7630 | 7610 | 2515 |
| 505 | 20230710 | 101000 | 2669200760 | 7610 | 7620 | 7620 | 7610 | 399 |
| 506 | 20230710 | 100900 | 2666164200 | 7620 | 7610 | 7620 | 7610 | 1421 |
| 507 | 20230710 | 100800 | 2655350270 | 7620 | 7610 | 7620 | 7610 | 419 |
| 508 | 20230710 | 100700 | 2652158670 | 7620 | 7630 | 7630 | 7620 | 338 |
| 509 | 20230710 | 100600 | 2649583080 | 7610 | 7630 | 7630 | 7610 | 1403 |
| 510 | 20230710 | 100500 | 2638885310 | 7630 | 7630 | 7630 | 7620 | 690 |
| 511 | 20230710 | 100400 | 2633622390 | 7630 | 7620 | 7630 | 7610 | 4096 |
| 512 | 20230710 | 100300 | 2602406660 | 7630 | 7600 | 7630 | 7600 | 2068 |
| 513 | 20230710 | 100200 | 2586654230 | 7610 | 7600 | 7610 | 7590 | 1808 |
| 514 | 20230710 | 100100 | 2572910870 | 7590 | 7580 | 7590 | 7580 | 1636 |
| 515 | 20230710 | 100000 | 2560505850 | 7580 | 7590 | 7600 | 7580 | 8487 |
| 516 | 20230710 | 095900 | 2496144230 | 7590 | 7590 | 7600 | 7580 | 5934 |
| 517 | 20230710 | 095800 | 2451095040 | 7590 | 7600 | 7600 | 7590 | 12147 |
| 518 | 20230710 | 095700 | 2358804230 | 7600 | 7620 | 7620 | 7600 | 11739 |
| 519 | 20230710 | 095600 | 2269500710 | 7610 | 7630 | 7630 | 7610 | 5447 |
| 520 | 20230710 | 095500 | 2227995480 | 7630 | 7630 | 7630 | 7620 | 1322 |
| 521 | 20230710 | 095400 | 2217919010 | 7630 | 7630 | 7640 | 7630 | 1876 |
| 522 | 20230710 | 095300 | 2203604130 | 7640 | 7630 | 7640 | 7620 | 1226 |
| 523 | 20230710 | 095200 | 2194255900 | 7630 | 7630 | 7640 | 7630 | 869 |
| 524 | 20230710 | 095100 | 2187625320 | 7630 | 7650 | 7650 | 7630 | 4058 |
| 525 | 20230710 | 095000 | 2156631060 | 7660 | 7650 | 7660 | 7650 | 1161 |
| 526 | 20230710 | 094900 | 2147748440 | 7650 | 7650 | 7660 | 7650 | 1979 |
| 527 | 20230710 | 094800 | 2132594720 | 7650 | 7660 | 7660 | 7640 | 2463 |
| 528 | 20230710 | 094700 | 2113751710 | 7670 | 7700 | 7730 | 7670 | 1213 |
| 529 | 20230710 | 094600 | 2104442040 | 7700 | 7760 | 7760 | 7680 | 2147 |
| 530 | 20230710 | 094500 | 2087845910 | 7790 | 7610 | 7800 | 7610 | 8221 |
| 531 | 20230710 | 094400 | 2024333100 | 7610 | 7620 | 7620 | 7610 | 1519 |
| 532 | 20230710 | 094300 | 2012759370 | 7620 | 7620 | 7620 | 7610 | 2214 |
| 533 | 20230710 | 094200 | 1995896170 | 7620 | 7630 | 7630 | 7620 | 765 |
| 534 | 20230710 | 094100 | 1990062140 | 7620 | 7620 | 7630 | 7620 | 1814 |
| 535 | 20230710 | 094000 | 1976234410 | 7630 | 7640 | 7650 | 7620 | 6273 |
| 536 | 20230710 | 093900 | 1928344540 | 7640 | 7660 | 7660 | 7640 | 2237 |
| 537 | 20230710 | 093800 | 1911234460 | 7650 | 7660 | 7660 | 7650 | 1521 |
| 538 | 20230710 | 093700 | 1899598300 | 7660 | 7660 | 7660 | 7650 | 358 |
| 539 | 20230710 | 093600 | 1896858020 | 7660 | 7670 | 7670 | 7640 | 3165 |
| 540 | 20230710 | 093500 | 1872632770 | 7670 | 7660 | 7670 | 7660 | 817 |
| 541 | 20230710 | 093400 | 1866366720 | 7670 | 7670 | 7670 | 7660 | 95 |
| 542 | 20230710 | 093300 | 1865638750 | 7670 | 7640 | 7670 | 7640 | 228 |
| 543 | 20230710 | 093200 | 1863892520 | 7650 | 7670 | 7670 | 7640 | 455 |
| 544 | 20230710 | 093100 | 1860412310 | 7680 | 7620 | 7680 | 7610 | 5338 |
| 545 | 20230710 | 093000 | 1819635600 | 7660 | 7650 | 7660 | 7610 | 17011 |
| 546 | 20230710 | 092900 | 1689991510 | 7650 | 7660 | 7660 | 7630 | 2525 |
| 547 | 20230710 | 092800 | 1670694960 | 7640 | 7650 | 7650 | 7640 | 4108 |
| 548 | 20230710 | 092700 | 1639288400 | 7650 | 7660 | 7660 | 7640 | 7032 |
| 549 | 20230710 | 092600 | 1585526770 | 7650 | 7650 | 7670 | 7650 | 2192 |
| 550 | 20230710 | 092500 | 1568755110 | 7650 | 7670 | 7680 | 7650 | 8992 |
| 551 | 20230710 | 092400 | 1499856930 | 7680 | 7680 | 7680 | 7660 | 3878 |
| 552 | 20230710 | 092300 | 1470115540 | 7700 | 7700 | 7700 | 7660 | 1400 |
| 553 | 20230710 | 092200 | 1459364360 | 7670 | 7660 | 7700 | 7650 | 8762 |
| 554 | 20230710 | 092100 | 1392243260 | 7660 | 7670 | 7700 | 7650 | 6075 |
| 555 | 20230710 | 092000 | 1345673680 | 7680 | 7700 | 7710 | 7680 | 6519 |
| 556 | 20230710 | 091900 | 1295531440 | 7710 | 7710 | 7710 | 7700 | 2271 |
| 557 | 20230710 | 091800 | 1278031270 | 7700 | 7700 | 7710 | 7700 | 7623 |
| 558 | 20230710 | 091700 | 1219329220 | 7700 | 7700 | 7710 | 7700 | 2352 |
| 559 | 20230710 | 091600 | 1201218070 | 7710 | 7730 | 7730 | 7710 | 4899 |
| 560 | 20230710 | 091500 | 1163424260 | 7730 | 7720 | 7740 | 7710 | 5630 |
| 561 | 20230710 | 091400 | 1119987300 | 7720 | 7720 | 7740 | 7710 | 5203 |
| 562 | 20230710 | 091300 | 1079833300 | 7720 | 7750 | 7750 | 7720 | 3857 |
| 563 | 20230710 | 091200 | 1050016500 | 7760 | 7770 | 7780 | 7700 | 6949 |
| 564 | 20230710 | 091100 | 996241970 | 7770 | 7810 | 7840 | 7760 | 6006 |
| 565 | 20230710 | 091000 | 949422640 | 7840 | 7810 | 7870 | 7800 | 12806 |
| 566 | 20230710 | 090900 | 849051870 | 7800 | 7770 | 7810 | 7760 | 5809 |
| 567 | 20230710 | 090800 | 803808310 | 7770 | 7710 | 7770 | 7700 | 14517 |
| 568 | 20230710 | 090700 | 691512780 | 7680 | 7720 | 7720 | 7680 | 979 |
| 569 | 20230710 | 090600 | 683989490 | 7730 | 7770 | 7770 | 7650 | 19427 |
| 570 | 20230710 | 090500 | 534052990 | 7770 | 7750 | 7770 | 7740 | 6015 |
| 571 | 20230710 | 090400 | 487420790 | 7750 | 7720 | 7770 | 7700 | 3779 |
| 572 | 20230710 | 090300 | 458138740 | 7690 | 7700 | 7720 | 7670 | 12133 |
| 573 | 20230710 | 090200 | 364789000 | 7710 | 7640 | 7710 | 7630 | 3111 |
| 574 | 20230710 | 090100 | 340962040 | 7630 | 7740 | 7740 | 7580 | 18570 |
| 575 | 20230710 | 090000 | 198917890 | 7700 | 7790 | 7800 | 7700 | 24962 |