29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 3 | 20230712 | 183200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20230712 | 183100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20230712 | 183000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20230712 | 182900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20230712 | 182800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20230712 | 182700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20230712 | 182600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20230712 | 182500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20230712 | 182400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20230712 | 182300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20230712 | 182200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20230712 | 182100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20230712 | 182000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20230712 | 181900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20230712 | 181800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20230712 | 181700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20230712 | 181600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20230712 | 181500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20230712 | 181400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20230712 | 181300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20230712 | 181200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20230712 | 181100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20230712 | 181000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20230712 | 180900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20230712 | 180800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20230712 | 180700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20230712 | 180600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20230712 | 180500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20230712 | 180400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20230712 | 180300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 33 | 20230712 | 180200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20230712 | 180100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20230712 | 180000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20230712 | 175900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20230712 | 175800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20230712 | 175700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20230712 | 175600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20230712 | 175500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20230712 | 175400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20230712 | 175300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20230712 | 175200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20230712 | 175100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20230712 | 175000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20230712 | 174900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20230712 | 174800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20230712 | 174700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20230712 | 174600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20230712 | 174500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20230712 | 174400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20230712 | 174300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20230712 | 174200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20230712 | 174100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20230712 | 174000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20230712 | 173900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20230712 | 173800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20230712 | 173700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20230712 | 173600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20230712 | 173500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20230712 | 173400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20230712 | 173300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 63 | 20230712 | 173200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20230712 | 173100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20230712 | 173000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20230712 | 172900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20230712 | 172800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20230712 | 172700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20230712 | 172600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20230712 | 172500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20230712 | 172400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20230712 | 172300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20230712 | 172200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20230712 | 172100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20230712 | 172000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20230712 | 171900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20230712 | 171800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20230712 | 171700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20230712 | 171600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20230712 | 171500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20230712 | 171400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20230712 | 171300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20230712 | 171200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20230712 | 171100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20230712 | 171000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20230712 | 170900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20230712 | 170800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20230712 | 170700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20230712 | 170600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20230712 | 170500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20230712 | 170400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20230712 | 170300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 93 | 20230712 | 170200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20230712 | 170100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20230712 | 170000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20230712 | 165900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20230712 | 165800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20230712 | 165700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20230712 | 165600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20230712 | 165500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20230712 | 165400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20230712 | 165300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20230712 | 165200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20230712 | 165100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20230712 | 165000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20230712 | 164900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20230712 | 164800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20230712 | 164700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20230712 | 164600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20230712 | 164500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20230712 | 164400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20230712 | 164300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20230712 | 164200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20230712 | 164100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20230712 | 164000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20230712 | 163900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20230712 | 163800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20230712 | 163700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20230712 | 163600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20230712 | 163500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20230712 | 163400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20230712 | 163300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 123 | 20230712 | 163200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20230712 | 163100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20230712 | 163000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20230712 | 162900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20230712 | 162800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20230712 | 162700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20230712 | 162600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20230712 | 162500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20230712 | 162400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20230712 | 162300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20230712 | 162200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20230712 | 162100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20230712 | 162000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20230712 | 161900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20230712 | 161800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20230712 | 161700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20230712 | 161600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20230712 | 161500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20230712 | 161400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20230712 | 161300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20230712 | 161200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20230712 | 161100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20230712 | 161000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20230712 | 160900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20230712 | 160800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20230712 | 160700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20230712 | 160600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20230712 | 160500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20230712 | 160400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20230712 | 160300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 153 | 20230712 | 160200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20230712 | 160100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20230712 | 160000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20230712 | 155900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20230712 | 155800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20230712 | 155700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20230712 | 155600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20230712 | 155500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20230712 | 155400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20230712 | 155300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20230712 | 155200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20230712 | 155100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20230712 | 155000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20230712 | 154900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20230712 | 154800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20230712 | 154700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20230712 | 154600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20230712 | 154500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20230712 | 154400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20230712 | 154300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20230712 | 154200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20230712 | 154100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20230712 | 154000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20230712 | 153900 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20230712 | 153800 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20230712 | 153700 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20230712 | 153600 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20230712 | 153500 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20230712 | 153400 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20230712 | 153300 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 183 | 20230712 | 153200 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20230712 | 153100 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20230712 | 153000 | 24460563450 | 7810 | 7810 | 7810 | 7810 | 28070 |
| 186 | 20230712 | 152900 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20230712 | 152800 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20230712 | 152700 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20230712 | 152600 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20230712 | 152500 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20230712 | 152400 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20230712 | 152300 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20230712 | 152200 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20230712 | 152100 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20230712 | 152000 | 24241336750 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20230712 | 151900 | 24241336750 | 7820 | 7810 | 7830 | 7810 | 2761 |
| 197 | 20230712 | 151800 | 24219760040 | 7810 | 7830 | 7840 | 7810 | 19340 |
| 198 | 20230712 | 151700 | 24068577660 | 7830 | 7820 | 7830 | 7820 | 2409 |
| 199 | 20230712 | 151600 | 24049737640 | 7820 | 7820 | 7830 | 7820 | 1400 |
| 200 | 20230712 | 151500 | 24038783130 | 7820 | 7830 | 7830 | 7820 | 1536 |
| 201 | 20230712 | 151400 | 24026768330 | 7830 | 7820 | 7830 | 7820 | 4131 |
| 202 | 20230712 | 151300 | 23994443460 | 7830 | 7820 | 7830 | 7820 | 2578 |
| 203 | 20230712 | 151200 | 23974283440 | 7820 | 7830 | 7830 | 7810 | 3773 |
| 204 | 20230712 | 151100 | 23944780260 | 7820 | 7810 | 7830 | 7810 | 3367 |
| 205 | 20230712 | 151000 | 23918451100 | 7810 | 7810 | 7820 | 7810 | 1434 |
| 206 | 20230712 | 150900 | 23907246550 | 7810 | 7810 | 7820 | 7810 | 2993 |
| 207 | 20230712 | 150800 | 23883861470 | 7820 | 7820 | 7830 | 7820 | 3623 |
| 208 | 20230712 | 150700 | 23855526110 | 7830 | 7830 | 7830 | 7820 | 4745 |
| 209 | 20230712 | 150600 | 23818396780 | 7830 | 7820 | 7830 | 7820 | 3865 |
| 210 | 20230712 | 150500 | 23788159880 | 7820 | 7820 | 7830 | 7820 | 1012 |
| 211 | 20230712 | 150400 | 23780243380 | 7830 | 7830 | 7830 | 7820 | 2386 |
| 212 | 20230712 | 150300 | 23761570180 | 7830 | 7820 | 7830 | 7820 | 1142 |
| 213 | 20230712 | 150200 | 23752639020 | 7820 | 7820 | 7830 | 7820 | 1700 |
| 214 | 20230712 | 150100 | 23739344540 | 7830 | 7820 | 7830 | 7820 | 1740 |
| 215 | 20230712 | 150000 | 23725730350 | 7830 | 7810 | 7830 | 7810 | 2595 |
| 216 | 20230712 | 145900 | 23705439940 | 7810 | 7830 | 7830 | 7810 | 1479 |
| 217 | 20230712 | 145800 | 23693879550 | 7820 | 7820 | 7830 | 7810 | 793 |
| 218 | 20230712 | 145700 | 23687679200 | 7820 | 7810 | 7820 | 7810 | 993 |
| 219 | 20230712 | 145600 | 23679918810 | 7810 | 7820 | 7820 | 7810 | 1937 |
| 220 | 20230712 | 145500 | 23664778480 | 7820 | 7820 | 7820 | 7810 | 967 |
| 221 | 20230712 | 145400 | 23657216640 | 7820 | 7810 | 7820 | 7810 | 2009 |
| 222 | 20230712 | 145300 | 23641513210 | 7810 | 7810 | 7820 | 7800 | 2210 |
| 223 | 20230712 | 145200 | 23624257490 | 7810 | 7800 | 7820 | 7800 | 9942 |
| 224 | 20230712 | 145100 | 23546682740 | 7800 | 7830 | 7830 | 7800 | 10999 |
| 225 | 20230712 | 145000 | 23460838520 | 7830 | 7810 | 7830 | 7810 | 1576 |
| 226 | 20230712 | 144900 | 23448527190 | 7820 | 7820 | 7830 | 7810 | 6729 |
| 227 | 20230712 | 144800 | 23395950840 | 7830 | 7830 | 7830 | 7820 | 1954 |
| 228 | 20230712 | 144700 | 23380667270 | 7820 | 7850 | 7850 | 7820 | 8167 |
| 229 | 20230712 | 144600 | 23316666270 | 7850 | 7850 | 7860 | 7850 | 1552 |
| 230 | 20230712 | 144500 | 23304481640 | 7850 | 7860 | 7860 | 7840 | 1735 |
| 231 | 20230712 | 144400 | 23290870600 | 7850 | 7850 | 7860 | 7850 | 539 |
| 232 | 20230712 | 144300 | 23286639380 | 7850 | 7850 | 7850 | 7850 | 958 |
| 233 | 20230712 | 144200 | 23279119080 | 7850 | 7850 | 7860 | 7850 | 455 |
| 234 | 20230712 | 144100 | 23275546990 | 7850 | 7860 | 7860 | 7840 | 737 |
| 235 | 20230712 | 144000 | 23269767650 | 7860 | 7850 | 7860 | 7850 | 2789 |
| 236 | 20230712 | 143900 | 23247869000 | 7850 | 7850 | 7850 | 7840 | 2642 |
| 237 | 20230712 | 143800 | 23227130500 | 7840 | 7840 | 7840 | 7840 | 877 |
| 238 | 20230712 | 143700 | 23220254820 | 7840 | 7830 | 7840 | 7830 | 947 |
| 239 | 20230712 | 143600 | 23212839790 | 7830 | 7830 | 7830 | 7810 | 216 |
| 240 | 20230712 | 143500 | 23211148560 | 7810 | 7820 | 7830 | 7810 | 1013 |
| 241 | 20230712 | 143400 | 23203228910 | 7830 | 7820 | 7830 | 7810 | 3049 |
| 242 | 20230712 | 143300 | 23179385830 | 7820 | 7820 | 7840 | 7820 | 2680 |
| 243 | 20230712 | 143200 | 23158428210 | 7820 | 7830 | 7830 | 7820 | 3805 |
| 244 | 20230712 | 143100 | 23128662450 | 7830 | 7830 | 7840 | 7830 | 774 |
| 245 | 20230712 | 143000 | 23122602020 | 7830 | 7830 | 7830 | 7830 | 1441 |
| 246 | 20230712 | 142900 | 23111318990 | 7830 | 7850 | 7850 | 7830 | 8658 |
| 247 | 20230712 | 142800 | 23043437740 | 7860 | 7860 | 7860 | 7850 | 4559 |
| 248 | 20230712 | 142700 | 23007648060 | 7850 | 7870 | 7870 | 7850 | 1683 |
| 249 | 20230712 | 142600 | 22994421970 | 7870 | 7850 | 7870 | 7850 | 2203 |
| 250 | 20230712 | 142500 | 22977087810 | 7860 | 7860 | 7860 | 7850 | 884 |
| 251 | 20230712 | 142400 | 22970140270 | 7850 | 7860 | 7870 | 7850 | 1218 |
| 252 | 20230712 | 142300 | 22960566760 | 7860 | 7870 | 7870 | 7850 | 449 |
| 253 | 20230712 | 142200 | 22957037710 | 7860 | 7850 | 7870 | 7850 | 3890 |
| 254 | 20230712 | 142100 | 22926461800 | 7860 | 7850 | 7860 | 7850 | 504 |
| 255 | 20230712 | 142000 | 22922501040 | 7850 | 7870 | 7870 | 7850 | 3705 |
| 256 | 20230712 | 141900 | 22893396600 | 7860 | 7870 | 7870 | 7860 | 1180 |
| 257 | 20230712 | 141800 | 22884120700 | 7870 | 7850 | 7870 | 7850 | 3198 |
| 258 | 20230712 | 141700 | 22858995570 | 7860 | 7860 | 7870 | 7860 | 571 |
| 259 | 20230712 | 141600 | 22854507500 | 7860 | 7860 | 7870 | 7860 | 655 |
| 260 | 20230712 | 141500 | 22849359160 | 7840 | 7850 | 7870 | 7840 | 3925 |
| 261 | 20230712 | 141400 | 22818516690 | 7850 | 7840 | 7850 | 7830 | 938 |
| 262 | 20230712 | 141300 | 22811169660 | 7840 | 7840 | 7840 | 7840 | 749 |
| 263 | 20230712 | 141200 | 22805297500 | 7840 | 7840 | 7840 | 7840 | 610 |
| 264 | 20230712 | 141100 | 22800515100 | 7840 | 7830 | 7840 | 7810 | 4750 |
| 265 | 20230712 | 141000 | 22763346890 | 7830 | 7860 | 7860 | 7830 | 4036 |
| 266 | 20230712 | 140900 | 22731717250 | 7860 | 7880 | 7880 | 7850 | 12568 |
| 267 | 20230712 | 140800 | 22632928150 | 7880 | 7890 | 7890 | 7880 | 962 |
| 268 | 20230712 | 140700 | 22625347310 | 7870 | 7900 | 7900 | 7870 | 16051 |
| 269 | 20230712 | 140600 | 22498775190 | 7910 | 7910 | 7920 | 7890 | 8019 |
| 270 | 20230712 | 140500 | 22435415810 | 7930 | 7920 | 7930 | 7910 | 3598 |
| 271 | 20230712 | 140400 | 22406935690 | 7910 | 7900 | 7910 | 7900 | 2047 |
| 272 | 20230712 | 140300 | 22390749290 | 7900 | 7890 | 7900 | 7890 | 1822 |
| 273 | 20230712 | 140200 | 22376356100 | 7890 | 7890 | 7910 | 7880 | 1831 |
| 274 | 20230712 | 140100 | 22361905100 | 7900 | 7880 | 7900 | 7880 | 2367 |
| 275 | 20230712 | 140000 | 22343225340 | 7880 | 7880 | 7890 | 7870 | 3349 |
| 276 | 20230712 | 135900 | 22316837700 | 7890 | 7910 | 7910 | 7880 | 4976 |
| 277 | 20230712 | 135800 | 22277588650 | 7900 | 7920 | 7920 | 7900 | 7817 |
| 278 | 20230712 | 135700 | 22215761310 | 7920 | 7900 | 7920 | 7900 | 1555 |
| 279 | 20230712 | 135600 | 22203466940 | 7920 | 7890 | 7920 | 7890 | 1760 |
| 280 | 20230712 | 135500 | 22189567410 | 7890 | 7880 | 7890 | 7880 | 1284 |
| 281 | 20230712 | 135400 | 22179439520 | 7880 | 7880 | 7890 | 7880 | 2373 |
| 282 | 20230712 | 135300 | 22160734090 | 7890 | 7920 | 7920 | 7880 | 17162 |
| 283 | 20230712 | 135200 | 22025174360 | 7920 | 7920 | 7940 | 7920 | 9115 |
| 284 | 20230712 | 135100 | 21952914910 | 7930 | 7910 | 7930 | 7910 | 12291 |
| 285 | 20230712 | 135000 | 21855501220 | 7910 | 7890 | 7910 | 7880 | 6547 |
| 286 | 20230712 | 134900 | 21803799940 | 7890 | 7880 | 7890 | 7870 | 5096 |
| 287 | 20230712 | 134800 | 21763623470 | 7870 | 7860 | 7880 | 7860 | 7092 |
| 288 | 20230712 | 134700 | 21707831290 | 7860 | 7850 | 7860 | 7850 | 1518 |
| 289 | 20230712 | 134600 | 21695902810 | 7860 | 7870 | 7870 | 7850 | 5595 |
| 290 | 20230712 | 134500 | 21651921680 | 7870 | 7860 | 7870 | 7860 | 6707 |
| 291 | 20230712 | 134400 | 21599164010 | 7860 | 7830 | 7860 | 7830 | 6919 |
| 292 | 20230712 | 134300 | 21544848260 | 7830 | 7820 | 7840 | 7820 | 4133 |
| 293 | 20230712 | 134200 | 21512493170 | 7820 | 7810 | 7820 | 7810 | 1989 |
| 294 | 20230712 | 134100 | 21496939290 | 7810 | 7810 | 7810 | 7810 | 1115 |
| 295 | 20230712 | 134000 | 21488231140 | 7810 | 7810 | 7810 | 7800 | 1987 |
| 296 | 20230712 | 133900 | 21472712690 | 7810 | 7810 | 7810 | 7800 | 600 |
| 297 | 20230712 | 133800 | 21468028150 | 7800 | 7810 | 7810 | 7800 | 4462 |
| 298 | 20230712 | 133700 | 21433216500 | 7800 | 7810 | 7810 | 7800 | 1396 |
| 299 | 20230712 | 133600 | 21422321040 | 7800 | 7810 | 7810 | 7800 | 319 |
| 300 | 20230712 | 133500 | 21419832280 | 7800 | 7810 | 7810 | 7800 | 3679 |
| 301 | 20230712 | 133400 | 21391123570 | 7810 | 7810 | 7810 | 7810 | 741 |
| 302 | 20230712 | 133300 | 21385336360 | 7810 | 7810 | 7820 | 7810 | 4570 |
| 303 | 20230712 | 133200 | 21349644550 | 7810 | 7810 | 7810 | 7810 | 715 |
| 304 | 20230712 | 133100 | 21344060400 | 7810 | 7810 | 7820 | 7810 | 2318 |
| 305 | 20230712 | 133000 | 21325955720 | 7810 | 7830 | 7830 | 7810 | 1725 |
| 306 | 20230712 | 132900 | 21312467330 | 7820 | 7820 | 7820 | 7810 | 10143 |
| 307 | 20230712 | 132800 | 21233172830 | 7820 | 7810 | 7820 | 7810 | 3612 |
| 308 | 20230712 | 132700 | 21204954840 | 7810 | 7800 | 7820 | 7790 | 9504 |
| 309 | 20230712 | 132600 | 21130792680 | 7800 | 7790 | 7800 | 7790 | 744 |
| 310 | 20230712 | 132500 | 21124993230 | 7800 | 7790 | 7800 | 7790 | 2112 |
| 311 | 20230712 | 132400 | 21108540740 | 7780 | 7770 | 7790 | 7770 | 2147 |
| 312 | 20230712 | 132300 | 21091840920 | 7770 | 7770 | 7780 | 7770 | 1694 |
| 313 | 20230712 | 132200 | 21078678470 | 7770 | 7770 | 7770 | 7760 | 957 |
| 314 | 20230712 | 132100 | 21071246080 | 7770 | 7770 | 7770 | 7770 | 2838 |
| 315 | 20230712 | 132000 | 21049194820 | 7770 | 7770 | 7770 | 7760 | 156 |
| 316 | 20230712 | 131900 | 21047982900 | 7760 | 7760 | 7770 | 7760 | 307 |
| 317 | 20230712 | 131800 | 21045599890 | 7760 | 7760 | 7770 | 7760 | 1817 |
| 318 | 20230712 | 131700 | 21031498940 | 7760 | 7760 | 7760 | 7760 | 705 |
| 319 | 20230712 | 131600 | 21026028140 | 7760 | 7760 | 7760 | 7750 | 1213 |
| 320 | 20230712 | 131500 | 21016616160 | 7760 | 7760 | 7760 | 7760 | 331 |
| 321 | 20230712 | 131400 | 21014047600 | 7760 | 7750 | 7760 | 7750 | 3691 |
| 322 | 20230712 | 131300 | 20985419320 | 7760 | 7760 | 7760 | 7750 | 742 |
| 323 | 20230712 | 131200 | 20979665630 | 7750 | 7760 | 7760 | 7750 | 741 |
| 324 | 20230712 | 131100 | 20973915530 | 7760 | 7760 | 7770 | 7760 | 2314 |
| 325 | 20230712 | 131000 | 20955956950 | 7770 | 7760 | 7770 | 7760 | 1677 |
| 326 | 20230712 | 130900 | 20942927160 | 7770 | 7750 | 7770 | 7750 | 2497 |
| 327 | 20230712 | 130800 | 20923548440 | 7760 | 7770 | 7770 | 7750 | 1491 |
| 328 | 20230712 | 130700 | 20911977980 | 7760 | 7770 | 7770 | 7760 | 7808 |
| 329 | 20230712 | 130600 | 20851314230 | 7780 | 7770 | 7780 | 7760 | 2201 |
| 330 | 20230712 | 130500 | 20834220340 | 7770 | 7760 | 7770 | 7750 | 767 |
| 331 | 20230712 | 130400 | 20828273360 | 7750 | 7770 | 7770 | 7750 | 3006 |
| 332 | 20230712 | 130300 | 20804931980 | 7770 | 7760 | 7770 | 7760 | 1253 |
| 333 | 20230712 | 130200 | 20795204770 | 7760 | 7750 | 7760 | 7750 | 1145 |
| 334 | 20230712 | 130100 | 20786320950 | 7760 | 7760 | 7760 | 7750 | 3514 |
| 335 | 20230712 | 130000 | 20759074700 | 7760 | 7760 | 7770 | 7750 | 13588 |
| 336 | 20230712 | 125900 | 20653744190 | 7760 | 7760 | 7770 | 7750 | 2807 |
| 337 | 20230712 | 125800 | 20631958140 | 7760 | 7760 | 7770 | 7760 | 3440 |
| 338 | 20230712 | 125700 | 20605261550 | 7750 | 7780 | 7780 | 7750 | 4541 |
| 339 | 20230712 | 125600 | 20570024320 | 7770 | 7770 | 7780 | 7770 | 10422 |
| 340 | 20230712 | 125500 | 20489031430 | 7780 | 7780 | 7780 | 7770 | 2649 |
| 341 | 20230712 | 125400 | 20468425170 | 7780 | 7770 | 7780 | 7760 | 2353 |
| 342 | 20230712 | 125300 | 20450142100 | 7770 | 7770 | 7770 | 7770 | 1541 |
| 343 | 20230712 | 125200 | 20438168530 | 7760 | 7770 | 7770 | 7760 | 2186 |
| 344 | 20230712 | 125100 | 20421186490 | 7770 | 7770 | 7770 | 7760 | 3993 |
| 345 | 20230712 | 125000 | 20390166620 | 7770 | 7770 | 7780 | 7770 | 1018 |
| 346 | 20230712 | 124900 | 20382256750 | 7770 | 7790 | 7790 | 7770 | 8899 |
| 347 | 20230712 | 124800 | 20313080950 | 7790 | 7780 | 7790 | 7780 | 3456 |
| 348 | 20230712 | 124700 | 20286176950 | 7780 | 7770 | 7780 | 7760 | 6220 |
| 349 | 20230712 | 124600 | 20237834500 | 7770 | 7770 | 7780 | 7760 | 5947 |
| 350 | 20230712 | 124500 | 20191635630 | 7770 | 7770 | 7770 | 7760 | 1870 |
| 351 | 20230712 | 124400 | 20177118230 | 7780 | 7780 | 7790 | 7760 | 13241 |
| 352 | 20230712 | 124300 | 20074266900 | 7790 | 7770 | 7790 | 7770 | 2039 |
| 353 | 20230712 | 124200 | 20058413580 | 7770 | 7780 | 7780 | 7770 | 2563 |
| 354 | 20230712 | 124100 | 20038478990 | 7780 | 7770 | 7780 | 7770 | 3560 |
| 355 | 20230712 | 124000 | 20010816910 | 7770 | 7770 | 7770 | 7770 | 3364 |
| 356 | 20230712 | 123900 | 19984678630 | 7770 | 7770 | 7780 | 7760 | 2490 |
| 357 | 20230712 | 123800 | 19965330860 | 7770 | 7780 | 7780 | 7770 | 728 |
| 358 | 20230712 | 123700 | 19959672950 | 7770 | 7780 | 7780 | 7770 | 1840 |
| 359 | 20230712 | 123600 | 19945358790 | 7780 | 7750 | 7780 | 7750 | 3949 |
| 360 | 20230712 | 123500 | 19914703480 | 7750 | 7760 | 7760 | 7750 | 844 |
| 361 | 20230712 | 123400 | 19908160110 | 7760 | 7760 | 7760 | 7750 | 1536 |
| 362 | 20230712 | 123300 | 19896255560 | 7750 | 7760 | 7760 | 7750 | 1756 |
| 363 | 20230712 | 123200 | 19882645860 | 7760 | 7740 | 7760 | 7740 | 1780 |
| 364 | 20230712 | 123100 | 19868852820 | 7740 | 7750 | 7750 | 7740 | 4884 |
| 365 | 20230712 | 123000 | 19831048380 | 7750 | 7740 | 7750 | 7740 | 4671 |
| 366 | 20230712 | 122900 | 19794867230 | 7740 | 7740 | 7750 | 7730 | 13887 |
| 367 | 20230712 | 122800 | 19687364850 | 7750 | 7770 | 7770 | 7740 | 2782 |
| 368 | 20230712 | 122700 | 19665788530 | 7770 | 7740 | 7770 | 7740 | 4515 |
| 369 | 20230712 | 122600 | 19630810440 | 7730 | 7740 | 7740 | 7730 | 1458 |
| 370 | 20230712 | 122500 | 19619528040 | 7740 | 7760 | 7770 | 7740 | 9201 |
| 371 | 20230712 | 122400 | 19548225380 | 7760 | 7760 | 7760 | 7760 | 341 |
| 372 | 20230712 | 122300 | 19545579220 | 7760 | 7770 | 7770 | 7760 | 2685 |
| 373 | 20230712 | 122200 | 19524736530 | 7770 | 7750 | 7770 | 7750 | 3821 |
| 374 | 20230712 | 122100 | 19495102580 | 7750 | 7750 | 7760 | 7740 | 2960 |
| 375 | 20230712 | 122000 | 19472163530 | 7750 | 7770 | 7770 | 7740 | 4621 |
| 376 | 20230712 | 121900 | 19436357830 | 7760 | 7740 | 7770 | 7730 | 12655 |
| 377 | 20230712 | 121800 | 19338174910 | 7740 | 7740 | 7740 | 7730 | 3451 |
| 378 | 20230712 | 121700 | 19311475010 | 7740 | 7730 | 7740 | 7720 | 2987 |
| 379 | 20230712 | 121600 | 19288399020 | 7730 | 7710 | 7730 | 7710 | 5840 |
| 380 | 20230712 | 121500 | 19243344790 | 7720 | 7720 | 7720 | 7710 | 9612 |
| 381 | 20230712 | 121400 | 19169220500 | 7720 | 7700 | 7730 | 7700 | 3717 |
| 382 | 20230712 | 121300 | 19140549340 | 7700 | 7750 | 7750 | 7700 | 53189 |
| 383 | 20230712 | 121200 | 18730121380 | 7740 | 7750 | 7750 | 7740 | 3203 |
| 384 | 20230712 | 121100 | 18705306830 | 7750 | 7750 | 7760 | 7740 | 4368 |
| 385 | 20230712 | 121000 | 18671449530 | 7750 | 7750 | 7750 | 7740 | 1456 |
| 386 | 20230712 | 120900 | 18660166030 | 7750 | 7750 | 7750 | 7740 | 806 |
| 387 | 20230712 | 120800 | 18653922510 | 7740 | 7740 | 7750 | 7740 | 6338 |
| 388 | 20230712 | 120700 | 18604837050 | 7750 | 7760 | 7760 | 7750 | 10432 |
| 389 | 20230712 | 120600 | 18523969980 | 7760 | 7760 | 7760 | 7760 | 1059 |
| 390 | 20230712 | 120500 | 18515752140 | 7760 | 7770 | 7770 | 7760 | 4500 |
| 391 | 20230712 | 120400 | 18480828040 | 7770 | 7760 | 7770 | 7760 | 378 |
| 392 | 20230712 | 120300 | 18477891600 | 7760 | 7760 | 7770 | 7760 | 661 |
| 393 | 20230712 | 120200 | 18472761210 | 7760 | 7740 | 7760 | 7740 | 721 |
| 394 | 20230712 | 120100 | 18467170540 | 7750 | 7750 | 7750 | 7740 | 2623 |
| 395 | 20230712 | 120000 | 18446862610 | 7740 | 7770 | 7770 | 7740 | 7763 |
| 396 | 20230712 | 115900 | 18386718160 | 7770 | 7740 | 7770 | 7740 | 597 |
| 397 | 20230712 | 115800 | 18382087290 | 7740 | 7730 | 7740 | 7720 | 2302 |
| 398 | 20230712 | 115700 | 18364292850 | 7730 | 7730 | 7740 | 7720 | 11059 |
| 399 | 20230712 | 115600 | 18278878120 | 7730 | 7750 | 7750 | 7730 | 10765 |
| 400 | 20230712 | 115500 | 18195631840 | 7740 | 7770 | 7770 | 7740 | 17707 |
| 401 | 20230712 | 115400 | 18058354900 | 7770 | 7780 | 7780 | 7770 | 6448 |
| 402 | 20230712 | 115300 | 18008248240 | 7780 | 7780 | 7780 | 7770 | 1361 |
| 403 | 20230712 | 115200 | 17997663650 | 7780 | 7770 | 7800 | 7760 | 3328 |
| 404 | 20230712 | 115100 | 17971793100 | 7770 | 7790 | 7800 | 7770 | 4799 |
| 405 | 20230712 | 115000 | 17934460980 | 7790 | 7810 | 7820 | 7790 | 7159 |
| 406 | 20230712 | 114900 | 17878626470 | 7810 | 7800 | 7810 | 7800 | 4164 |
| 407 | 20230712 | 114800 | 17846109030 | 7800 | 7800 | 7810 | 7790 | 2361 |
| 408 | 20230712 | 114700 | 17827690000 | 7800 | 7770 | 7810 | 7770 | 8066 |
| 409 | 20230712 | 114600 | 17764793880 | 7780 | 7770 | 7780 | 7760 | 4745 |
| 410 | 20230712 | 114500 | 17727955400 | 7770 | 7770 | 7780 | 7760 | 2812 |
| 411 | 20230712 | 114400 | 17706106140 | 7770 | 7780 | 7780 | 7770 | 6159 |
| 412 | 20230712 | 114300 | 17658220950 | 7780 | 7790 | 7790 | 7770 | 2909 |
| 413 | 20230712 | 114200 | 17635587470 | 7780 | 7780 | 7780 | 7780 | 1846 |
| 414 | 20230712 | 114100 | 17621225590 | 7780 | 7760 | 7780 | 7760 | 2350 |
| 415 | 20230712 | 114000 | 17602966590 | 7770 | 7750 | 7770 | 7750 | 2908 |
| 416 | 20230712 | 113900 | 17580408120 | 7750 | 7770 | 7770 | 7750 | 1657 |
| 417 | 20230712 | 113800 | 17567547280 | 7770 | 7770 | 7770 | 7750 | 11806 |
| 418 | 20230712 | 113700 | 17475989640 | 7770 | 7770 | 7780 | 7750 | 4963 |
| 419 | 20230712 | 113600 | 17437456070 | 7780 | 7790 | 7790 | 7760 | 8004 |
| 420 | 20230712 | 113500 | 17375250150 | 7790 | 7780 | 7790 | 7780 | 1838 |
| 421 | 20230712 | 113400 | 17360936530 | 7780 | 7780 | 7780 | 7760 | 2587 |
| 422 | 20230712 | 113300 | 17340830160 | 7780 | 7770 | 7780 | 7760 | 1624 |
| 423 | 20230712 | 113200 | 17328211370 | 7770 | 7770 | 7780 | 7750 | 7161 |
| 424 | 20230712 | 113100 | 17272633730 | 7780 | 7780 | 7780 | 7770 | 8891 |
| 425 | 20230712 | 113000 | 17203540480 | 7780 | 7780 | 7790 | 7770 | 2743 |
| 426 | 20230712 | 112900 | 17182201270 | 7770 | 7770 | 7770 | 7760 | 5218 |
| 427 | 20230712 | 112800 | 17141664410 | 7760 | 7760 | 7780 | 7760 | 3778 |
| 428 | 20230712 | 112700 | 17112313670 | 7760 | 7790 | 7800 | 7760 | 13027 |
| 429 | 20230712 | 112600 | 17010985060 | 7790 | 7790 | 7800 | 7780 | 3564 |
| 430 | 20230712 | 112500 | 16983234980 | 7780 | 7780 | 7790 | 7780 | 1506 |
| 431 | 20230712 | 112400 | 16971517910 | 7780 | 7770 | 7780 | 7770 | 860 |
| 432 | 20230712 | 112300 | 16964832180 | 7770 | 7780 | 7780 | 7760 | 5988 |
| 433 | 20230712 | 112200 | 16918330530 | 7780 | 7780 | 7780 | 7770 | 2994 |
| 434 | 20230712 | 112100 | 16895039610 | 7780 | 7750 | 7780 | 7750 | 1594 |
| 435 | 20230712 | 112000 | 16882663700 | 7750 | 7750 | 7750 | 7740 | 7660 |
| 436 | 20230712 | 111900 | 16823352860 | 7750 | 7740 | 7760 | 7730 | 16190 |
| 437 | 20230712 | 111800 | 16698069810 | 7730 | 7730 | 7760 | 7720 | 20629 |
| 438 | 20230712 | 111700 | 16538518050 | 7720 | 7720 | 7740 | 7720 | 11838 |
| 439 | 20230712 | 111600 | 16447011130 | 7730 | 7750 | 7760 | 7720 | 20102 |
| 440 | 20230712 | 111500 | 16291343500 | 7750 | 7810 | 7810 | 7750 | 42841 |
| 441 | 20230712 | 111400 | 15958542130 | 7780 | 7850 | 7850 | 7780 | 61967 |
| 442 | 20230712 | 111300 | 15474857140 | 7830 | 7850 | 7860 | 7830 | 4923 |
| 443 | 20230712 | 111200 | 15436294100 | 7860 | 7870 | 7870 | 7850 | 1839 |
| 444 | 20230712 | 111100 | 15421834220 | 7870 | 7840 | 7870 | 7840 | 5302 |
| 445 | 20230712 | 111000 | 15380203780 | 7830 | 7830 | 7830 | 7830 | 5241 |
| 446 | 20230712 | 110900 | 15339166750 | 7830 | 7840 | 7840 | 7830 | 8826 |
| 447 | 20230712 | 110800 | 15270019630 | 7850 | 7840 | 7850 | 7840 | 1770 |
| 448 | 20230712 | 110700 | 15256133320 | 7840 | 7830 | 7850 | 7820 | 2346 |
| 449 | 20230712 | 110600 | 15237757010 | 7820 | 7830 | 7850 | 7820 | 3585 |
| 450 | 20230712 | 110500 | 15209693070 | 7820 | 7850 | 7850 | 7820 | 10443 |
| 451 | 20230712 | 110400 | 15127976970 | 7850 | 7850 | 7860 | 7850 | 1152 |
| 452 | 20230712 | 110300 | 15118931510 | 7860 | 7830 | 7860 | 7820 | 5453 |
| 453 | 20230712 | 110200 | 15076220900 | 7830 | 7830 | 7840 | 7830 | 3703 |
| 454 | 20230712 | 110100 | 15047207750 | 7830 | 7840 | 7840 | 7820 | 5072 |
| 455 | 20230712 | 110000 | 15007494190 | 7840 | 7850 | 7850 | 7840 | 2532 |
| 456 | 20230712 | 105900 | 14987633240 | 7850 | 7870 | 7870 | 7830 | 13831 |
| 457 | 20230712 | 105800 | 14879228870 | 7850 | 7860 | 7860 | 7850 | 9328 |
| 458 | 20230712 | 105700 | 14805953750 | 7850 | 7870 | 7880 | 7850 | 2991 |
| 459 | 20230712 | 105600 | 14782420970 | 7860 | 7860 | 7870 | 7850 | 3235 |
| 460 | 20230712 | 105500 | 14756993700 | 7860 | 7850 | 7870 | 7840 | 4265 |
| 461 | 20230712 | 105400 | 14723493590 | 7850 | 7830 | 7850 | 7830 | 2684 |
| 462 | 20230712 | 105300 | 14702464150 | 7830 | 7850 | 7850 | 7830 | 2600 |
| 463 | 20230712 | 105200 | 14682076430 | 7850 | 7810 | 7850 | 7810 | 11232 |
| 464 | 20230712 | 105100 | 14594253390 | 7810 | 7860 | 7860 | 7810 | 10744 |
| 465 | 20230712 | 105000 | 14510119150 | 7860 | 7870 | 7870 | 7840 | 15331 |
| 466 | 20230712 | 104900 | 14389745520 | 7880 | 7890 | 7890 | 7870 | 7303 |
| 467 | 20230712 | 104800 | 14332202020 | 7890 | 7900 | 7910 | 7890 | 3076 |
| 468 | 20230712 | 104700 | 14307901320 | 7900 | 7900 | 7910 | 7890 | 9665 |
| 469 | 20230712 | 104600 | 14231587850 | 7900 | 7890 | 7910 | 7890 | 4217 |
| 470 | 20230712 | 104500 | 14198289650 | 7890 | 7870 | 7890 | 7860 | 3014 |
| 471 | 20230712 | 104400 | 14174549870 | 7870 | 7860 | 7870 | 7850 | 2552 |
| 472 | 20230712 | 104300 | 14154489640 | 7850 | 7870 | 7880 | 7850 | 5978 |
| 473 | 20230712 | 104200 | 14107506250 | 7860 | 7880 | 7880 | 7860 | 9990 |
| 474 | 20230712 | 104100 | 14028896500 | 7880 | 7870 | 7890 | 7860 | 7212 |
| 475 | 20230712 | 104000 | 13972138410 | 7860 | 7880 | 7890 | 7850 | 5687 |
| 476 | 20230712 | 103900 | 13927379540 | 7880 | 7890 | 7900 | 7850 | 24912 |
| 477 | 20230712 | 103800 | 13731257910 | 7890 | 7860 | 7890 | 7840 | 6341 |
| 478 | 20230712 | 103700 | 13681302310 | 7860 | 7840 | 7880 | 7830 | 11431 |
| 479 | 20230712 | 103600 | 13591536330 | 7820 | 7790 | 7890 | 7790 | 36150 |
| 480 | 20230712 | 103500 | 13308135020 | 7790 | 7780 | 7800 | 7740 | 20797 |
| 481 | 20230712 | 103400 | 13146471740 | 7760 | 7750 | 7760 | 7730 | 17725 |
| 482 | 20230712 | 103300 | 13009207220 | 7750 | 7750 | 7790 | 7720 | 28964 |
| 483 | 20230712 | 103200 | 12784701300 | 7750 | 7770 | 7780 | 7670 | 79134 |
| 484 | 20230712 | 103100 | 12173148410 | 7770 | 7810 | 7820 | 7760 | 36700 |
| 485 | 20230712 | 103000 | 11887312990 | 7810 | 7810 | 7840 | 7780 | 47908 |
| 486 | 20230712 | 102900 | 11513514760 | 7810 | 7850 | 7850 | 7800 | 48016 |
| 487 | 20230712 | 102800 | 11138251680 | 7800 | 7910 | 7910 | 7800 | 75213 |
| 488 | 20230712 | 102700 | 10546490300 | 7910 | 7920 | 7930 | 7910 | 18481 |
| 489 | 20230712 | 102600 | 10400148490 | 7920 | 7940 | 7950 | 7910 | 23322 |
| 490 | 20230712 | 102500 | 10215366120 | 7940 | 7950 | 7960 | 7930 | 21826 |
| 491 | 20230712 | 102400 | 10041947400 | 7960 | 7940 | 7960 | 7940 | 22330 |
| 492 | 20230712 | 102300 | 9864414200 | 7960 | 7910 | 7960 | 7890 | 23299 |
| 493 | 20230712 | 102200 | 9679744400 | 7910 | 8010 | 8010 | 7860 | 96407 |
| 494 | 20230712 | 102100 | 8913402350 | 8010 | 8030 | 8040 | 8000 | 34818 |
| 495 | 20230712 | 102000 | 8634281340 | 8030 | 8060 | 8060 | 8030 | 7822 |
| 496 | 20230712 | 101900 | 8571396730 | 8060 | 8050 | 8060 | 8040 | 8047 |
| 497 | 20230712 | 101800 | 8506614720 | 8050 | 8050 | 8070 | 8050 | 6101 |
| 498 | 20230712 | 101700 | 8457463430 | 8050 | 8060 | 8070 | 8040 | 23703 |
| 499 | 20230712 | 101600 | 8266556720 | 8070 | 8080 | 8080 | 8060 | 15295 |
| 500 | 20230712 | 101500 | 8143092680 | 8080 | 8100 | 8100 | 8070 | 6956 |
| 501 | 20230712 | 101400 | 8086866460 | 8090 | 8100 | 8110 | 8090 | 4297 |
| 502 | 20230712 | 101300 | 8052086210 | 8090 | 8090 | 8120 | 8070 | 17377 |
| 503 | 20230712 | 101200 | 7911557690 | 8090 | 8140 | 8150 | 8080 | 69699 |
| 504 | 20230712 | 101100 | 7346892060 | 8140 | 8140 | 8150 | 8130 | 8754 |
| 505 | 20230712 | 101000 | 7275589360 | 8140 | 8140 | 8140 | 8140 | 1624 |
| 506 | 20230712 | 100900 | 7262370000 | 8150 | 8150 | 8150 | 8140 | 1920 |
| 507 | 20230712 | 100800 | 7246740890 | 8140 | 8160 | 8160 | 8140 | 8038 |
| 508 | 20230712 | 100700 | 7181258210 | 8160 | 8140 | 8160 | 8140 | 208 |
| 509 | 20230712 | 100600 | 7179563270 | 8140 | 8160 | 8160 | 8140 | 3196 |
| 510 | 20230712 | 100500 | 7153522400 | 8160 | 8160 | 8160 | 8140 | 6285 |
| 511 | 20230712 | 100400 | 7102291240 | 8170 | 8190 | 8200 | 8170 | 5848 |
| 512 | 20230712 | 100300 | 7054460130 | 8200 | 8190 | 8200 | 8190 | 5067 |
| 513 | 20230712 | 100200 | 7012953750 | 8200 | 8190 | 8200 | 8190 | 2018 |
| 514 | 20230712 | 100100 | 6996412760 | 8190 | 8200 | 8200 | 8190 | 2181 |
| 515 | 20230712 | 100000 | 6978549370 | 8200 | 8190 | 8200 | 8180 | 2668 |
| 516 | 20230712 | 095900 | 6956696660 | 8190 | 8190 | 8190 | 8180 | 1702 |
| 517 | 20230712 | 095800 | 6942760700 | 8190 | 8190 | 8190 | 8180 | 1825 |
| 518 | 20230712 | 095700 | 6927816140 | 8190 | 8190 | 8190 | 8180 | 1018 |
| 519 | 20230712 | 095600 | 6919481620 | 8180 | 8170 | 8180 | 8170 | 2069 |
| 520 | 20230712 | 095500 | 6902560630 | 8170 | 8180 | 8180 | 8170 | 1371 |
| 521 | 20230712 | 095400 | 6891353760 | 8190 | 8190 | 8190 | 8180 | 1476 |
| 522 | 20230712 | 095300 | 6879271450 | 8180 | 8200 | 8200 | 8180 | 3643 |
| 523 | 20230712 | 095200 | 6849445510 | 8200 | 8160 | 8200 | 8160 | 1552 |
| 524 | 20230712 | 095100 | 6836736720 | 8180 | 8150 | 8180 | 8150 | 4459 |
| 525 | 20230712 | 095000 | 6800303740 | 8150 | 8140 | 8150 | 8140 | 3827 |
| 526 | 20230712 | 094900 | 6769119810 | 8150 | 8140 | 8150 | 8140 | 2565 |
| 527 | 20230712 | 094800 | 6748240330 | 8150 | 8130 | 8150 | 8130 | 1081 |
| 528 | 20230712 | 094700 | 6739436490 | 8130 | 8130 | 8130 | 8120 | 16689 |
| 529 | 20230712 | 094600 | 6603801770 | 8130 | 8130 | 8160 | 8120 | 10736 |
| 530 | 20230712 | 094500 | 6516570550 | 8150 | 8130 | 8150 | 8130 | 3286 |
| 531 | 20230712 | 094400 | 6489828750 | 8140 | 8150 | 8150 | 8130 | 10568 |
| 532 | 20230712 | 094300 | 6403856090 | 8150 | 8150 | 8170 | 8140 | 7070 |
| 533 | 20230712 | 094200 | 6346232480 | 8150 | 8140 | 8170 | 8140 | 3958 |
| 534 | 20230712 | 094100 | 6313947350 | 8170 | 8180 | 8180 | 8140 | 17902 |
| 535 | 20230712 | 094000 | 6168000920 | 8180 | 8160 | 8180 | 8160 | 7260 |
| 536 | 20230712 | 093900 | 6108726570 | 8170 | 8180 | 8180 | 8160 | 2901 |
| 537 | 20230712 | 093800 | 6085027040 | 8180 | 8160 | 8180 | 8160 | 967 |
| 538 | 20230712 | 093700 | 6077125800 | 8160 | 8160 | 8170 | 8150 | 2926 |
| 539 | 20230712 | 093600 | 6053257330 | 8160 | 8170 | 8170 | 8160 | 2911 |
| 540 | 20230712 | 093500 | 6029498600 | 8160 | 8190 | 8190 | 8160 | 3771 |
| 541 | 20230712 | 093400 | 5998693160 | 8190 | 8190 | 8200 | 8170 | 5163 |
| 542 | 20230712 | 093300 | 5956431840 | 8190 | 8170 | 8190 | 8170 | 10358 |
| 543 | 20230712 | 093200 | 5871680450 | 8180 | 8150 | 8180 | 8140 | 4839 |
| 544 | 20230712 | 093100 | 5832181680 | 8150 | 8150 | 8150 | 8130 | 2668 |
| 545 | 20230712 | 093000 | 5810451720 | 8150 | 8130 | 8150 | 8120 | 8168 |
| 546 | 20230712 | 092900 | 5743989870 | 8130 | 8120 | 8140 | 8110 | 7187 |
| 547 | 20230712 | 092800 | 5685622080 | 8110 | 8140 | 8140 | 8110 | 6875 |
| 548 | 20230712 | 092700 | 5629786730 | 8150 | 8170 | 8170 | 8140 | 4578 |
| 549 | 20230712 | 092600 | 5592489080 | 8170 | 8140 | 8170 | 8130 | 12218 |
| 550 | 20230712 | 092500 | 5492947660 | 8140 | 8090 | 8140 | 8090 | 29548 |
| 551 | 20230712 | 092400 | 5253320690 | 8080 | 8110 | 8110 | 8080 | 34245 |
| 552 | 20230712 | 092300 | 4975999870 | 8120 | 8120 | 8130 | 8110 | 24722 |
| 553 | 20230712 | 092200 | 4775411930 | 8120 | 8150 | 8150 | 8110 | 23377 |
| 554 | 20230712 | 092100 | 4585501170 | 8140 | 8180 | 8180 | 8130 | 44257 |
| 555 | 20230712 | 092000 | 4224764330 | 8170 | 8190 | 8190 | 8170 | 5589 |
| 556 | 20230712 | 091900 | 4179043810 | 8190 | 8190 | 8190 | 8150 | 17097 |
| 557 | 20230712 | 091800 | 4039413440 | 8180 | 8180 | 8190 | 8180 | 2365 |
| 558 | 20230712 | 091700 | 4020058290 | 8180 | 8210 | 8210 | 8170 | 13622 |
| 559 | 20230712 | 091600 | 3908477420 | 8210 | 8200 | 8210 | 8200 | 4218 |
| 560 | 20230712 | 091500 | 3873862500 | 8200 | 8250 | 8270 | 8200 | 29181 |
| 561 | 20230712 | 091400 | 3633217580 | 8240 | 8210 | 8250 | 8200 | 6095 |
| 562 | 20230712 | 091300 | 3583089510 | 8200 | 8220 | 8230 | 8200 | 9807 |
| 563 | 20230712 | 091200 | 3502605310 | 8210 | 8160 | 8220 | 8150 | 9820 |
| 564 | 20230712 | 091100 | 3422263300 | 8150 | 8200 | 8230 | 8150 | 18219 |
| 565 | 20230712 | 091000 | 3273137200 | 8210 | 8120 | 8210 | 8110 | 25406 |
| 566 | 20230712 | 090900 | 3066572250 | 8140 | 8190 | 8190 | 8130 | 49320 |
| 567 | 20230712 | 090800 | 2664012340 | 8180 | 8300 | 8300 | 8170 | 66358 |
| 568 | 20230712 | 090700 | 2117925020 | 8280 | 8300 | 8300 | 8280 | 10954 |
| 569 | 20230712 | 090600 | 2027138340 | 8300 | 8310 | 8330 | 8280 | 19334 |
| 570 | 20230712 | 090500 | 1866508510 | 8300 | 8270 | 8330 | 8260 | 11819 |
| 571 | 20230712 | 090400 | 1768449540 | 8270 | 8310 | 8310 | 8250 | 41297 |
| 572 | 20230712 | 090300 | 1426728530 | 8310 | 8320 | 8340 | 8300 | 21490 |
| 573 | 20230712 | 090200 | 1248014410 | 8320 | 8350 | 8370 | 8310 | 30025 |
| 574 | 20230712 | 090100 | 997799730 | 8350 | 8450 | 8450 | 8340 | 17858 |
| 575 | 20230712 | 090000 | 847930760 | 8380 | 8310 | 8500 | 8310 | 96437 |