28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 3 | 20230906 | 183200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230906 | 183100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230906 | 183000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230906 | 182900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230906 | 182800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230906 | 182700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230906 | 182600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230906 | 182500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230906 | 182400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230906 | 182300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230906 | 182200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230906 | 182100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230906 | 182000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230906 | 181900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230906 | 181800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230906 | 181700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230906 | 181600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230906 | 181500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230906 | 181400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230906 | 181300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230906 | 181200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230906 | 181100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230906 | 181000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230906 | 180900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230906 | 180800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230906 | 180700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230906 | 180600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230906 | 180500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230906 | 180400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230906 | 180300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 33 | 20230906 | 180200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230906 | 180100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230906 | 180000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230906 | 175900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230906 | 175800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230906 | 175700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230906 | 175600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230906 | 175500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230906 | 175400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230906 | 175300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230906 | 175200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230906 | 175100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230906 | 175000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230906 | 174900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230906 | 174800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230906 | 174700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230906 | 174600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230906 | 174500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230906 | 174400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230906 | 174300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230906 | 174200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230906 | 174100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230906 | 174000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230906 | 173900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230906 | 173800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230906 | 173700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230906 | 173600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230906 | 173500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230906 | 173400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230906 | 173300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 63 | 20230906 | 173200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230906 | 173100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230906 | 173000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230906 | 172900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230906 | 172800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230906 | 172700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230906 | 172600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230906 | 172500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230906 | 172400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230906 | 172300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230906 | 172200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230906 | 172100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230906 | 172000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230906 | 171900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230906 | 171800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230906 | 171700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230906 | 171600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230906 | 171500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230906 | 171400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230906 | 171300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230906 | 171200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230906 | 171100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230906 | 171000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230906 | 170900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230906 | 170800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230906 | 170700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230906 | 170600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230906 | 170500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230906 | 170400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230906 | 170300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 93 | 20230906 | 170200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230906 | 170100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230906 | 170000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230906 | 165900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230906 | 165800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230906 | 165700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230906 | 165600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230906 | 165500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230906 | 165400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230906 | 165300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230906 | 165200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230906 | 165100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230906 | 165000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230906 | 164900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230906 | 164800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230906 | 164700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230906 | 164600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230906 | 164500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230906 | 164400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230906 | 164300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230906 | 164200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230906 | 164100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230906 | 164000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230906 | 163900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230906 | 163800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230906 | 163700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230906 | 163600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230906 | 163500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230906 | 163400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230906 | 163300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 123 | 20230906 | 163200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230906 | 163100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230906 | 163000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230906 | 162900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230906 | 162800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230906 | 162700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230906 | 162600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230906 | 162500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230906 | 162400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230906 | 162300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230906 | 162200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230906 | 162100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230906 | 162000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230906 | 161900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230906 | 161800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230906 | 161700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230906 | 161600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230906 | 161500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230906 | 161400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230906 | 161300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230906 | 161200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230906 | 161100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230906 | 161000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230906 | 160900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230906 | 160800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230906 | 160700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230906 | 160600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230906 | 160500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230906 | 160400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230906 | 160300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 153 | 20230906 | 160200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230906 | 160100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230906 | 160000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230906 | 155900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230906 | 155800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230906 | 155700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230906 | 155600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230906 | 155500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230906 | 155400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230906 | 155300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230906 | 155200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230906 | 155100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230906 | 155000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230906 | 154900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230906 | 154800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230906 | 154700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230906 | 154600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230906 | 154500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230906 | 154400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230906 | 154300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230906 | 154200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230906 | 154100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230906 | 154000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230906 | 153900 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230906 | 153800 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230906 | 153700 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230906 | 153600 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230906 | 153500 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230906 | 153400 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230906 | 153300 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 183 | 20230906 | 153200 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230906 | 153100 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230906 | 153000 | 5046676430 | 7780 | 7780 | 7780 | 7780 | 17365 |
| 186 | 20230906 | 152900 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20230906 | 152800 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20230906 | 152700 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20230906 | 152600 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20230906 | 152500 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20230906 | 152400 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20230906 | 152300 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20230906 | 152200 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20230906 | 152100 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20230906 | 152000 | 4911576730 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20230906 | 151900 | 4911576730 | 7790 | 7800 | 7800 | 7790 | 4647 |
| 197 | 20230906 | 151800 | 4875362190 | 7800 | 7790 | 7800 | 7790 | 625 |
| 198 | 20230906 | 151700 | 4870490530 | 7800 | 7810 | 7810 | 7800 | 1382 |
| 199 | 20230906 | 151600 | 4859710920 | 7800 | 7790 | 7810 | 7790 | 1415 |
| 200 | 20230906 | 151500 | 4848682600 | 7790 | 7800 | 7820 | 7790 | 6034 |
| 201 | 20230906 | 151400 | 4801621780 | 7800 | 7820 | 7820 | 7800 | 404 |
| 202 | 20230906 | 151300 | 4798466100 | 7820 | 7810 | 7820 | 7810 | 623 |
| 203 | 20230906 | 151200 | 4793600460 | 7810 | 7800 | 7810 | 7800 | 690 |
| 204 | 20230906 | 151100 | 4788218230 | 7800 | 7810 | 7810 | 7790 | 771 |
| 205 | 20230906 | 151000 | 4782204630 | 7810 | 7810 | 7810 | 7790 | 1813 |
| 206 | 20230906 | 150900 | 4768064260 | 7810 | 7810 | 7810 | 7810 | 325 |
| 207 | 20230906 | 150800 | 4765526010 | 7810 | 7810 | 7820 | 7800 | 854 |
| 208 | 20230906 | 150700 | 4758857160 | 7800 | 7800 | 7800 | 7800 | 2570 |
| 209 | 20230906 | 150600 | 4738811160 | 7810 | 7800 | 7810 | 7800 | 446 |
| 210 | 20230906 | 150500 | 4735331260 | 7810 | 7800 | 7820 | 7800 | 7411 |
| 211 | 20230906 | 150400 | 4677524890 | 7810 | 7810 | 7820 | 7800 | 13171 |
| 212 | 20230906 | 150300 | 4574751510 | 7820 | 7810 | 7820 | 7810 | 579 |
| 213 | 20230906 | 150200 | 4570229120 | 7810 | 7820 | 7820 | 7810 | 1704 |
| 214 | 20230906 | 150100 | 4556913930 | 7820 | 7830 | 7830 | 7810 | 248 |
| 215 | 20230906 | 150000 | 4554974850 | 7830 | 7820 | 7830 | 7810 | 362 |
| 216 | 20230906 | 145900 | 4552144220 | 7810 | 7820 | 7820 | 7810 | 3494 |
| 217 | 20230906 | 145800 | 4524832550 | 7820 | 7820 | 7820 | 7810 | 600 |
| 218 | 20230906 | 145700 | 4520143040 | 7810 | 7810 | 7810 | 7810 | 2070 |
| 219 | 20230906 | 145600 | 4503976340 | 7810 | 7810 | 7820 | 7810 | 2608 |
| 220 | 20230906 | 145500 | 4483597850 | 7820 | 7810 | 7820 | 7810 | 839 |
| 221 | 20230906 | 145400 | 4477039430 | 7820 | 7820 | 7820 | 7820 | 1249 |
| 222 | 20230906 | 145300 | 4467272250 | 7830 | 7820 | 7830 | 7820 | 261 |
| 223 | 20230906 | 145200 | 4465228890 | 7820 | 7820 | 7820 | 7820 | 1010 |
| 224 | 20230906 | 145100 | 4457330690 | 7810 | 7810 | 7820 | 7810 | 871 |
| 225 | 20230906 | 145000 | 4450527180 | 7810 | 7810 | 7820 | 7810 | 2124 |
| 226 | 20230906 | 144900 | 4433938410 | 7810 | 7810 | 7820 | 7810 | 202 |
| 227 | 20230906 | 144800 | 4432358800 | 7810 | 7810 | 7820 | 7810 | 235 |
| 228 | 20230906 | 144700 | 4430521640 | 7820 | 7820 | 7820 | 7810 | 259 |
| 229 | 20230906 | 144600 | 4428497380 | 7820 | 7810 | 7820 | 7810 | 5776 |
| 230 | 20230906 | 144500 | 4383383160 | 7820 | 7810 | 7820 | 7810 | 35 |
| 231 | 20230906 | 144400 | 4383109710 | 7810 | 7820 | 7820 | 7810 | 910 |
| 232 | 20230906 | 144300 | 4375993550 | 7820 | 7840 | 7840 | 7810 | 7314 |
| 233 | 20230906 | 144200 | 4318794580 | 7850 | 7830 | 7850 | 7830 | 4000 |
| 234 | 20230906 | 144100 | 4287441490 | 7830 | 7820 | 7830 | 7820 | 502 |
| 235 | 20230906 | 144000 | 4283514950 | 7820 | 7830 | 7830 | 7820 | 539 |
| 236 | 20230906 | 143900 | 4279296970 | 7820 | 7820 | 7820 | 7820 | 1041 |
| 237 | 20230906 | 143800 | 4271156350 | 7820 | 7830 | 7830 | 7820 | 163 |
| 238 | 20230906 | 143700 | 4269881600 | 7830 | 7830 | 7830 | 7830 | 133 |
| 239 | 20230906 | 143600 | 4268840210 | 7820 | 7840 | 7840 | 7820 | 502 |
| 240 | 20230906 | 143500 | 4264913390 | 7830 | 7820 | 7830 | 7820 | 3935 |
| 241 | 20230906 | 143400 | 4234127890 | 7820 | 7830 | 7830 | 7820 | 2808 |
| 242 | 20230906 | 143300 | 4212162660 | 7830 | 7830 | 7830 | 7820 | 394 |
| 243 | 20230906 | 143200 | 4209078170 | 7830 | 7830 | 7840 | 7830 | 1225 |
| 244 | 20230906 | 143100 | 4199486120 | 7840 | 7830 | 7840 | 7830 | 2413 |
| 245 | 20230906 | 143000 | 4180591200 | 7830 | 7840 | 7840 | 7830 | 135 |
| 246 | 20230906 | 142900 | 4179532890 | 7840 | 7840 | 7840 | 7840 | 5 |
| 247 | 20230906 | 142800 | 4179493690 | 7840 | 7840 | 7840 | 7840 | 500 |
| 248 | 20230906 | 142700 | 4175573690 | 7840 | 7840 | 7840 | 7840 | 127 |
| 249 | 20230906 | 142600 | 4174578010 | 7840 | 7840 | 7840 | 7840 | 6413 |
| 250 | 20230906 | 142500 | 4124300090 | 7850 | 7850 | 7850 | 7850 | 15 |
| 251 | 20230906 | 142400 | 4124182340 | 7840 | 7840 | 7850 | 7840 | 210 |
| 252 | 20230906 | 142300 | 4122534850 | 7840 | 7850 | 7850 | 7840 | 942 |
| 253 | 20230906 | 142200 | 4115145690 | 7860 | 7850 | 7860 | 7850 | 140 |
| 254 | 20230906 | 142100 | 4114046590 | 7850 | 7840 | 7850 | 7840 | 788 |
| 255 | 20230906 | 142000 | 4107867800 | 7850 | 7840 | 7850 | 7840 | 1632 |
| 256 | 20230906 | 141900 | 4095072780 | 7840 | 7840 | 7850 | 7840 | 4812 |
| 257 | 20230906 | 141800 | 4057344650 | 7850 | 7850 | 7850 | 7840 | 3384 |
| 258 | 20230906 | 141700 | 4030813280 | 7840 | 7840 | 7850 | 7840 | 4081 |
| 259 | 20230906 | 141600 | 3998818140 | 7850 | 7850 | 7850 | 7850 | 355 |
| 260 | 20230906 | 141500 | 3996031390 | 7850 | 7850 | 7850 | 7850 | 2252 |
| 261 | 20230906 | 141400 | 3978353190 | 7850 | 7850 | 7850 | 7850 | 155 |
| 262 | 20230906 | 141300 | 3977136440 | 7850 | 7850 | 7850 | 7850 | 614 |
| 263 | 20230906 | 141200 | 3972316540 | 7850 | 7850 | 7850 | 7840 | 647 |
| 264 | 20230906 | 141100 | 3967238750 | 7850 | 7840 | 7850 | 7840 | 646 |
| 265 | 20230906 | 141000 | 3962173740 | 7840 | 7840 | 7850 | 7840 | 840 |
| 266 | 20230906 | 140900 | 3955587800 | 7850 | 7850 | 7850 | 7850 | 45 |
| 267 | 20230906 | 140800 | 3955234550 | 7840 | 7840 | 7840 | 7840 | 869 |
| 268 | 20230906 | 140700 | 3948421590 | 7850 | 7850 | 7850 | 7850 | 25 |
| 269 | 20230906 | 140600 | 3948225340 | 7850 | 7850 | 7850 | 7850 | 120 |
| 270 | 20230906 | 140500 | 3947283340 | 7850 | 7860 | 7860 | 7850 | 410 |
| 271 | 20230906 | 140400 | 3944063710 | 7860 | 7860 | 7860 | 7860 | 307 |
| 272 | 20230906 | 140300 | 3941650690 | 7860 | 7860 | 7860 | 7860 | 1 |
| 273 | 20230906 | 140200 | 3941642830 | 7850 | 7840 | 7850 | 7840 | 1195 |
| 274 | 20230906 | 140100 | 3932263320 | 7840 | 7840 | 7840 | 7840 | 1 |
| 275 | 20230906 | 140000 | 3932255480 | 7850 | 7840 | 7850 | 7840 | 501 |
| 276 | 20230906 | 135900 | 3928327560 | 7840 | 7840 | 7840 | 7840 | 0 |
| 277 | 20230906 | 135800 | 3928327560 | 7840 | 7850 | 7850 | 7840 | 962 |
| 278 | 20230906 | 135700 | 3920777460 | 7850 | 7850 | 7850 | 7850 | 225 |
| 279 | 20230906 | 135600 | 3919011210 | 7850 | 7840 | 7850 | 7840 | 900 |
| 280 | 20230906 | 135500 | 3911951710 | 7840 | 7850 | 7850 | 7840 | 7 |
| 281 | 20230906 | 135400 | 3911896770 | 7850 | 7850 | 7850 | 7850 | 51 |
| 282 | 20230906 | 135300 | 3911496420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 283 | 20230906 | 135200 | 3911496420 | 7850 | 7850 | 7850 | 7850 | 865 |
| 284 | 20230906 | 135100 | 3904706170 | 7850 | 7850 | 7850 | 7850 | 206 |
| 285 | 20230906 | 135000 | 3903089070 | 7850 | 7860 | 7860 | 7850 | 899 |
| 286 | 20230906 | 134900 | 3896031830 | 7850 | 7850 | 7850 | 7850 | 221 |
| 287 | 20230906 | 134800 | 3894296980 | 7850 | 7850 | 7850 | 7850 | 26 |
| 288 | 20230906 | 134700 | 3894092880 | 7850 | 7850 | 7850 | 7850 | 107 |
| 289 | 20230906 | 134600 | 3893252930 | 7850 | 7850 | 7850 | 7850 | 958 |
| 290 | 20230906 | 134500 | 3885732630 | 7860 | 7860 | 7860 | 7860 | 200 |
| 291 | 20230906 | 134400 | 3884160630 | 7850 | 7860 | 7860 | 7850 | 452 |
| 292 | 20230906 | 134300 | 3880608930 | 7840 | 7850 | 7850 | 7840 | 595 |
| 293 | 20230906 | 134200 | 3875940010 | 7850 | 7850 | 7850 | 7850 | 154 |
| 294 | 20230906 | 134100 | 3874731110 | 7850 | 7830 | 7850 | 7830 | 938 |
| 295 | 20230906 | 134000 | 3867380600 | 7830 | 7830 | 7830 | 7830 | 890 |
| 296 | 20230906 | 133900 | 3860411900 | 7830 | 7830 | 7830 | 7830 | 6475 |
| 297 | 20230906 | 133800 | 3809712650 | 7830 | 7840 | 7840 | 7830 | 1858 |
| 298 | 20230906 | 133700 | 3795155430 | 7840 | 7840 | 7840 | 7840 | 992 |
| 299 | 20230906 | 133600 | 3787378150 | 7840 | 7850 | 7850 | 7840 | 27 |
| 300 | 20230906 | 133500 | 3787166220 | 7850 | 7850 | 7850 | 7850 | 31 |
| 301 | 20230906 | 133400 | 3786922870 | 7840 | 7840 | 7840 | 7840 | 1670 |
| 302 | 20230906 | 133300 | 3773830070 | 7850 | 7850 | 7850 | 7850 | 1 |
| 303 | 20230906 | 133200 | 3773822220 | 7850 | 7850 | 7850 | 7850 | 175 |
| 304 | 20230906 | 133100 | 3772448470 | 7840 | 7840 | 7850 | 7840 | 1026 |
| 305 | 20230906 | 133000 | 3764404620 | 7840 | 7840 | 7840 | 7830 | 333 |
| 306 | 20230906 | 132900 | 3761793990 | 7840 | 7840 | 7840 | 7840 | 15 |
| 307 | 20230906 | 132800 | 3761676390 | 7840 | 7840 | 7840 | 7840 | 602 |
| 308 | 20230906 | 132700 | 3756956710 | 7840 | 7860 | 7860 | 7840 | 1081 |
| 309 | 20230906 | 132600 | 3748479160 | 7840 | 7850 | 7860 | 7840 | 2632 |
| 310 | 20230906 | 132500 | 3727844130 | 7850 | 7850 | 7850 | 7850 | 117 |
| 311 | 20230906 | 132400 | 3726925680 | 7850 | 7850 | 7850 | 7850 | 44 |
| 312 | 20230906 | 132300 | 3726580280 | 7850 | 7840 | 7850 | 7840 | 382 |
| 313 | 20230906 | 132200 | 3723585360 | 7850 | 7850 | 7850 | 7840 | 433 |
| 314 | 20230906 | 132100 | 3720188810 | 7850 | 7860 | 7860 | 7850 | 1593 |
| 315 | 20230906 | 132000 | 3707683110 | 7850 | 7850 | 7850 | 7850 | 6 |
| 316 | 20230906 | 131900 | 3707636010 | 7850 | 7860 | 7860 | 7850 | 1337 |
| 317 | 20230906 | 131800 | 3697140360 | 7850 | 7850 | 7850 | 7850 | 900 |
| 318 | 20230906 | 131700 | 3690075360 | 7850 | 7860 | 7860 | 7850 | 1900 |
| 319 | 20230906 | 131600 | 3675142510 | 7870 | 7870 | 7870 | 7870 | 3 |
| 320 | 20230906 | 131500 | 3675118900 | 7860 | 7860 | 7860 | 7860 | 0 |
| 321 | 20230906 | 131400 | 3675118900 | 7860 | 7860 | 7870 | 7860 | 212 |
| 322 | 20230906 | 131300 | 3673451580 | 7860 | 7860 | 7860 | 7860 | 1 |
| 323 | 20230906 | 131200 | 3673443720 | 7860 | 7860 | 7860 | 7850 | 217 |
| 324 | 20230906 | 131100 | 3671739310 | 7850 | 7860 | 7860 | 7850 | 1665 |
| 325 | 20230906 | 131000 | 3658664520 | 7860 | 7860 | 7860 | 7860 | 356 |
| 326 | 20230906 | 130900 | 3655866360 | 7860 | 7860 | 7860 | 7850 | 80 |
| 327 | 20230906 | 130800 | 3655237580 | 7860 | 7860 | 7870 | 7860 | 2384 |
| 328 | 20230906 | 130700 | 3636491860 | 7860 | 7870 | 7870 | 7860 | 6 |
| 329 | 20230906 | 130600 | 3636444670 | 7860 | 7860 | 7860 | 7860 | 374 |
| 330 | 20230906 | 130500 | 3633505030 | 7860 | 7870 | 7870 | 7860 | 159 |
| 331 | 20230906 | 130400 | 3632254400 | 7870 | 7870 | 7870 | 7870 | 28 |
| 332 | 20230906 | 130300 | 3632034040 | 7860 | 7870 | 7870 | 7860 | 582 |
| 333 | 20230906 | 130200 | 3627458210 | 7870 | 7860 | 7870 | 7860 | 14 |
| 334 | 20230906 | 130100 | 3627348140 | 7860 | 7860 | 7860 | 7860 | 71 |
| 335 | 20230906 | 130000 | 3626790080 | 7860 | 7860 | 7860 | 7860 | 163 |
| 336 | 20230906 | 125900 | 3625508900 | 7860 | 7860 | 7870 | 7860 | 1588 |
| 337 | 20230906 | 125800 | 3613025860 | 7870 | 7870 | 7870 | 7860 | 28 |
| 338 | 20230906 | 125700 | 3612805520 | 7880 | 7880 | 7880 | 7860 | 410 |
| 339 | 20230906 | 125600 | 3609577720 | 7890 | 7860 | 7890 | 7860 | 26 |
| 340 | 20230906 | 125500 | 3609372730 | 7860 | 7870 | 7870 | 7860 | 1067 |
| 341 | 20230906 | 125400 | 3600980930 | 7880 | 7880 | 7880 | 7880 | 31 |
| 342 | 20230906 | 125300 | 3600736650 | 7880 | 7880 | 7880 | 7880 | 3 |
| 343 | 20230906 | 125200 | 3600713010 | 7880 | 7880 | 7890 | 7880 | 143 |
| 344 | 20230906 | 125100 | 3599584890 | 7870 | 7880 | 7890 | 7870 | 503 |
| 345 | 20230906 | 125000 | 3595626240 | 7870 | 7880 | 7880 | 7870 | 3258 |
| 346 | 20230906 | 124900 | 3569985770 | 7880 | 7880 | 7880 | 7880 | 183 |
| 347 | 20230906 | 124800 | 3568543730 | 7870 | 7870 | 7870 | 7870 | 739 |
| 348 | 20230906 | 124700 | 3562727800 | 7880 | 7880 | 7880 | 7880 | 813 |
| 349 | 20230906 | 124600 | 3556321360 | 7890 | 7890 | 7890 | 7890 | 33 |
| 350 | 20230906 | 124500 | 3556060990 | 7890 | 7890 | 7890 | 7880 | 806 |
| 351 | 20230906 | 124400 | 3549709650 | 7880 | 7880 | 7880 | 7880 | 740 |
| 352 | 20230906 | 124300 | 3543878450 | 7880 | 7880 | 7880 | 7880 | 304 |
| 353 | 20230906 | 124200 | 3541482930 | 7870 | 7890 | 7890 | 7870 | 464 |
| 354 | 20230906 | 124100 | 3537823490 | 7890 | 7870 | 7890 | 7870 | 4487 |
| 355 | 20230906 | 124000 | 3502452110 | 7880 | 7880 | 7880 | 7880 | 269 |
| 356 | 20230906 | 123900 | 3500332390 | 7870 | 7870 | 7870 | 7870 | 1126 |
| 357 | 20230906 | 123800 | 3491470770 | 7870 | 7870 | 7870 | 7870 | 1 |
| 358 | 20230906 | 123700 | 3491462900 | 7860 | 7860 | 7870 | 7860 | 1404 |
| 359 | 20230906 | 123600 | 3480427350 | 7860 | 7870 | 7870 | 7860 | 1225 |
| 360 | 20230906 | 123500 | 3470797100 | 7870 | 7870 | 7870 | 7870 | 8 |
| 361 | 20230906 | 123400 | 3470734140 | 7870 | 7870 | 7870 | 7870 | 1073 |
| 362 | 20230906 | 123300 | 3462289630 | 7870 | 7870 | 7870 | 7870 | 24 |
| 363 | 20230906 | 123200 | 3462100750 | 7830 | 7830 | 7830 | 7830 | 0 |
| 364 | 20230906 | 123100 | 3462100750 | 7830 | 7840 | 7840 | 7830 | 983 |
| 365 | 20230906 | 123000 | 3454394760 | 7850 | 7860 | 7860 | 7840 | 3283 |
| 366 | 20230906 | 122900 | 3428631110 | 7860 | 7860 | 7870 | 7860 | 1028 |
| 367 | 20230906 | 122800 | 3420551000 | 7860 | 7860 | 7860 | 7850 | 722 |
| 368 | 20230906 | 122700 | 3414877080 | 7860 | 7850 | 7860 | 7850 | 133 |
| 369 | 20230906 | 122600 | 3413832780 | 7850 | 7860 | 7860 | 7850 | 778 |
| 370 | 20230906 | 122500 | 3407720910 | 7870 | 7880 | 7880 | 7870 | 48 |
| 371 | 20230906 | 122400 | 3407343140 | 7880 | 7880 | 7880 | 7880 | 45 |
| 372 | 20230906 | 122300 | 3406988540 | 7880 | 7860 | 7890 | 7860 | 1958 |
| 373 | 20230906 | 122200 | 3391552740 | 7860 | 7860 | 7860 | 7860 | 56 |
| 374 | 20230906 | 122100 | 3391112580 | 7860 | 7860 | 7860 | 7860 | 104 |
| 375 | 20230906 | 122000 | 3390295140 | 7850 | 7850 | 7850 | 7850 | 273 |
| 376 | 20230906 | 121900 | 3388152090 | 7850 | 7850 | 7850 | 7850 | 1231 |
| 377 | 20230906 | 121800 | 3378488740 | 7860 | 7860 | 7860 | 7860 | 255 |
| 378 | 20230906 | 121700 | 3376484440 | 7860 | 7860 | 7860 | 7860 | 0 |
| 379 | 20230906 | 121600 | 3376484440 | 7860 | 7860 | 7860 | 7860 | 379 |
| 380 | 20230906 | 121500 | 3373505500 | 7860 | 7870 | 7870 | 7860 | 422 |
| 381 | 20230906 | 121400 | 3370184370 | 7870 | 7870 | 7870 | 7870 | 29 |
| 382 | 20230906 | 121300 | 3369956140 | 7870 | 7870 | 7870 | 7870 | 3 |
| 383 | 20230906 | 121200 | 3369932530 | 7850 | 7850 | 7850 | 7850 | 101 |
| 384 | 20230906 | 121100 | 3369139680 | 7870 | 7870 | 7870 | 7870 | 89 |
| 385 | 20230906 | 121000 | 3368439250 | 7880 | 7880 | 7880 | 7880 | 1304 |
| 386 | 20230906 | 120900 | 3358163730 | 7880 | 7880 | 7890 | 7880 | 581 |
| 387 | 20230906 | 120800 | 3353583280 | 7880 | 7870 | 7880 | 7870 | 1453 |
| 388 | 20230906 | 120700 | 3342146760 | 7870 | 7860 | 7870 | 7860 | 2473 |
| 389 | 20230906 | 120600 | 3322707590 | 7860 | 7850 | 7860 | 7850 | 8 |
| 390 | 20230906 | 120500 | 3322644770 | 7850 | 7840 | 7850 | 7840 | 5123 |
| 391 | 20230906 | 120400 | 3282440970 | 7830 | 7840 | 7840 | 7830 | 362 |
| 392 | 20230906 | 120300 | 3279603940 | 7840 | 7830 | 7840 | 7830 | 60 |
| 393 | 20230906 | 120200 | 3279134040 | 7840 | 7840 | 7840 | 7840 | 233 |
| 394 | 20230906 | 120100 | 3277307320 | 7840 | 7840 | 7840 | 7830 | 33 |
| 395 | 20230906 | 120000 | 3277048900 | 7840 | 7830 | 7840 | 7830 | 1975 |
| 396 | 20230906 | 115900 | 3261573380 | 7830 | 7820 | 7830 | 7820 | 799 |
| 397 | 20230906 | 115800 | 3255324700 | 7820 | 7830 | 7830 | 7820 | 670 |
| 398 | 20230906 | 115700 | 3250082180 | 7830 | 7830 | 7830 | 7830 | 157 |
| 399 | 20230906 | 115600 | 3248852870 | 7820 | 7820 | 7820 | 7820 | 717 |
| 400 | 20230906 | 115500 | 3243245930 | 7830 | 7830 | 7830 | 7820 | 534 |
| 401 | 20230906 | 115400 | 3239064900 | 7830 | 7820 | 7830 | 7820 | 505 |
| 402 | 20230906 | 115300 | 3235111980 | 7820 | 7820 | 7830 | 7820 | 494 |
| 403 | 20230906 | 115200 | 3231247520 | 7830 | 7830 | 7830 | 7820 | 1274 |
| 404 | 20230906 | 115100 | 3221282330 | 7830 | 7830 | 7830 | 7830 | 14 |
| 405 | 20230906 | 115000 | 3221172710 | 7830 | 7830 | 7830 | 7830 | 803 |
| 406 | 20230906 | 114900 | 3214885220 | 7830 | 7840 | 7840 | 7830 | 3530 |
| 407 | 20230906 | 114800 | 3187245290 | 7840 | 7840 | 7840 | 7840 | 965 |
| 408 | 20230906 | 114700 | 3179679690 | 7840 | 7840 | 7840 | 7840 | 9 |
| 409 | 20230906 | 114600 | 3179609130 | 7830 | 7830 | 7830 | 7830 | 0 |
| 410 | 20230906 | 114500 | 3179609130 | 7830 | 7840 | 7840 | 7830 | 551 |
| 411 | 20230906 | 114400 | 3175290980 | 7840 | 7840 | 7850 | 7840 | 2742 |
| 412 | 20230906 | 114300 | 3153792500 | 7840 | 7840 | 7840 | 7840 | 1161 |
| 413 | 20230906 | 114200 | 3144690260 | 7840 | 7840 | 7840 | 7830 | 602 |
| 414 | 20230906 | 114100 | 3139970620 | 7830 | 7840 | 7840 | 7830 | 240 |
| 415 | 20230906 | 114000 | 3138089530 | 7830 | 7840 | 7840 | 7830 | 28 |
| 416 | 20230906 | 113900 | 3137870050 | 7840 | 7840 | 7840 | 7840 | 22 |
| 417 | 20230906 | 113800 | 3137697570 | 7840 | 7840 | 7840 | 7830 | 2491 |
| 418 | 20230906 | 113700 | 3118183130 | 7840 | 7840 | 7840 | 7840 | 1524 |
| 419 | 20230906 | 113600 | 3106234970 | 7830 | 7830 | 7830 | 7830 | 229 |
| 420 | 20230906 | 113500 | 3104441900 | 7830 | 7830 | 7830 | 7830 | 35 |
| 421 | 20230906 | 113400 | 3104167850 | 7830 | 7820 | 7830 | 7820 | 1575 |
| 422 | 20230906 | 113300 | 3091848100 | 7830 | 7830 | 7830 | 7830 | 289 |
| 423 | 20230906 | 113200 | 3089585230 | 7830 | 7830 | 7830 | 7820 | 1352 |
| 424 | 20230906 | 113100 | 3079009070 | 7840 | 7830 | 7840 | 7820 | 1889 |
| 425 | 20230906 | 113000 | 3064227900 | 7830 | 7820 | 7830 | 7820 | 3508 |
| 426 | 20230906 | 112900 | 3036790320 | 7820 | 7830 | 7830 | 7820 | 401 |
| 427 | 20230906 | 112800 | 3033651490 | 7830 | 7830 | 7830 | 7820 | 322 |
| 428 | 20230906 | 112700 | 3031131670 | 7830 | 7830 | 7830 | 7820 | 191 |
| 429 | 20230906 | 112600 | 3029637260 | 7830 | 7830 | 7830 | 7830 | 45 |
| 430 | 20230906 | 112500 | 3029284910 | 7830 | 7820 | 7830 | 7820 | 1704 |
| 431 | 20230906 | 112400 | 3015959620 | 7820 | 7820 | 7820 | 7820 | 4019 |
| 432 | 20230906 | 112300 | 2984531040 | 7820 | 7820 | 7830 | 7820 | 226 |
| 433 | 20230906 | 112200 | 2982763690 | 7820 | 7830 | 7830 | 7820 | 5523 |
| 434 | 20230906 | 112100 | 2939573280 | 7830 | 7830 | 7830 | 7820 | 1271 |
| 435 | 20230906 | 112000 | 2929622210 | 7830 | 7830 | 7830 | 7820 | 2759 |
| 436 | 20230906 | 111900 | 2908034450 | 7830 | 7830 | 7830 | 7820 | 1930 |
| 437 | 20230906 | 111800 | 2892924380 | 7820 | 7840 | 7850 | 7820 | 12671 |
| 438 | 20230906 | 111700 | 2793676860 | 7850 | 7850 | 7850 | 7850 | 383 |
| 439 | 20230906 | 111600 | 2790670310 | 7850 | 7850 | 7850 | 7850 | 47 |
| 440 | 20230906 | 111500 | 2790301360 | 7850 | 7850 | 7850 | 7840 | 7230 |
| 441 | 20230906 | 111400 | 2733611290 | 7850 | 7850 | 7860 | 7850 | 111 |
| 442 | 20230906 | 111300 | 2732738930 | 7850 | 7850 | 7850 | 7850 | 169 |
| 443 | 20230906 | 111200 | 2731412280 | 7850 | 7840 | 7850 | 7840 | 943 |
| 444 | 20230906 | 111100 | 2724013480 | 7850 | 7860 | 7860 | 7850 | 9227 |
| 445 | 20230906 | 111000 | 2651581470 | 7860 | 7860 | 7870 | 7860 | 436 |
| 446 | 20230906 | 110900 | 2648154500 | 7860 | 7860 | 7860 | 7850 | 2178 |
| 447 | 20230906 | 110800 | 2631045720 | 7850 | 7860 | 7870 | 7850 | 1064 |
| 448 | 20230906 | 110700 | 2622682780 | 7860 | 7860 | 7860 | 7850 | 1035 |
| 449 | 20230906 | 110600 | 2614547720 | 7860 | 7860 | 7860 | 7860 | 1931 |
| 450 | 20230906 | 110500 | 2599370060 | 7870 | 7870 | 7870 | 7860 | 55 |
| 451 | 20230906 | 110400 | 2598937470 | 7860 | 7870 | 7880 | 7860 | 552 |
| 452 | 20230906 | 110300 | 2594598720 | 7860 | 7860 | 7860 | 7860 | 763 |
| 453 | 20230906 | 110200 | 2588601540 | 7860 | 7880 | 7880 | 7860 | 6782 |
| 454 | 20230906 | 110100 | 2535294900 | 7880 | 7870 | 7880 | 7860 | 3701 |
| 455 | 20230906 | 110000 | 2506174160 | 7870 | 7880 | 7880 | 7870 | 2655 |
| 456 | 20230906 | 105900 | 2485278720 | 7880 | 7880 | 7880 | 7870 | 560 |
| 457 | 20230906 | 105800 | 2480866520 | 7890 | 7890 | 7890 | 7880 | 119 |
| 458 | 20230906 | 105700 | 2479927800 | 7880 | 7880 | 7890 | 7870 | 1911 |
| 459 | 20230906 | 105600 | 2464871280 | 7880 | 7890 | 7890 | 7880 | 510 |
| 460 | 20230906 | 105500 | 2460852380 | 7900 | 7890 | 7900 | 7890 | 50 |
| 461 | 20230906 | 105400 | 2460457820 | 7890 | 7890 | 7900 | 7890 | 118 |
| 462 | 20230906 | 105300 | 2459526710 | 7890 | 7890 | 7890 | 7890 | 934 |
| 463 | 20230906 | 105200 | 2452157450 | 7890 | 7890 | 7890 | 7890 | 2414 |
| 464 | 20230906 | 105100 | 2433110990 | 7880 | 7880 | 7880 | 7880 | 1720 |
| 465 | 20230906 | 105000 | 2419557390 | 7880 | 7880 | 7880 | 7880 | 571 |
| 466 | 20230906 | 104900 | 2415057910 | 7880 | 7870 | 7880 | 7870 | 523 |
| 467 | 20230906 | 104800 | 2410937220 | 7880 | 7870 | 7880 | 7870 | 1479 |
| 468 | 20230906 | 104700 | 2399297390 | 7870 | 7870 | 7870 | 7870 | 2 |
| 469 | 20230906 | 104600 | 2399281650 | 7870 | 7860 | 7870 | 7860 | 262 |
| 470 | 20230906 | 104500 | 2397221740 | 7860 | 7870 | 7870 | 7860 | 1869 |
| 471 | 20230906 | 104400 | 2382514640 | 7870 | 7870 | 7880 | 7870 | 2855 |
| 472 | 20230906 | 104300 | 2360045740 | 7870 | 7880 | 7880 | 7870 | 55 |
| 473 | 20230906 | 104200 | 2359612440 | 7890 | 7870 | 7890 | 7870 | 878 |
| 474 | 20230906 | 104100 | 2352694080 | 7890 | 7880 | 7890 | 7880 | 198 |
| 475 | 20230906 | 104000 | 2351131940 | 7890 | 7870 | 7890 | 7870 | 171 |
| 476 | 20230906 | 103900 | 2349784900 | 7870 | 7880 | 7880 | 7870 | 979 |
| 477 | 20230906 | 103800 | 2342079770 | 7870 | 7870 | 7880 | 7870 | 1195 |
| 478 | 20230906 | 103700 | 2332674920 | 7870 | 7870 | 7870 | 7860 | 1356 |
| 479 | 20230906 | 103600 | 2322004200 | 7870 | 7870 | 7870 | 7860 | 553 |
| 480 | 20230906 | 103500 | 2317652300 | 7870 | 7870 | 7870 | 7860 | 556 |
| 481 | 20230906 | 103400 | 2313278080 | 7870 | 7890 | 7890 | 7870 | 1590 |
| 482 | 20230906 | 103300 | 2300764080 | 7890 | 7870 | 7890 | 7870 | 944 |
| 483 | 20230906 | 103200 | 2293334760 | 7870 | 7880 | 7890 | 7870 | 2364 |
| 484 | 20230906 | 103100 | 2274725000 | 7880 | 7870 | 7880 | 7870 | 1553 |
| 485 | 20230906 | 103000 | 2262487470 | 7880 | 7880 | 7880 | 7870 | 319 |
| 486 | 20230906 | 102900 | 2259975570 | 7880 | 7890 | 7890 | 7870 | 993 |
| 487 | 20230906 | 102800 | 2252152500 | 7890 | 7900 | 7900 | 7870 | 933 |
| 488 | 20230906 | 102700 | 2244794240 | 7900 | 7900 | 7910 | 7900 | 498 |
| 489 | 20230906 | 102600 | 2240859830 | 7910 | 7890 | 7910 | 7890 | 2498 |
| 490 | 20230906 | 102500 | 2221130320 | 7900 | 7910 | 7910 | 7900 | 61 |
| 491 | 20230906 | 102400 | 2220648400 | 7910 | 7910 | 7910 | 7900 | 768 |
| 492 | 20230906 | 102300 | 2214574450 | 7910 | 7900 | 7910 | 7900 | 984 |
| 493 | 20230906 | 102200 | 2206797500 | 7890 | 7880 | 7890 | 7880 | 1208 |
| 494 | 20230906 | 102100 | 2197272110 | 7880 | 7870 | 7880 | 7870 | 4108 |
| 495 | 20230906 | 102000 | 2164919930 | 7860 | 7870 | 7880 | 7860 | 7451 |
| 496 | 20230906 | 101900 | 2106306660 | 7880 | 7900 | 7900 | 7880 | 3583 |
| 497 | 20230906 | 101800 | 2078068350 | 7890 | 7900 | 7910 | 7890 | 3898 |
| 498 | 20230906 | 101700 | 2047307480 | 7910 | 7900 | 7910 | 7900 | 2280 |
| 499 | 20230906 | 101600 | 2029293480 | 7910 | 7910 | 7910 | 7910 | 279 |
| 500 | 20230906 | 101500 | 2027086590 | 7910 | 7890 | 7910 | 7890 | 1515 |
| 501 | 20230906 | 101400 | 2015119320 | 7900 | 7890 | 7900 | 7890 | 266 |
| 502 | 20230906 | 101300 | 2013019350 | 7890 | 7890 | 7890 | 7890 | 692 |
| 503 | 20230906 | 101200 | 2007559470 | 7890 | 7900 | 7900 | 7890 | 36 |
| 504 | 20230906 | 101100 | 2007275350 | 7890 | 7890 | 7890 | 7890 | 647 |
| 505 | 20230906 | 101000 | 2002170520 | 7880 | 7890 | 7890 | 7880 | 1480 |
| 506 | 20230906 | 100900 | 1990503520 | 7890 | 7890 | 7890 | 7880 | 589 |
| 507 | 20230906 | 100800 | 1985857320 | 7890 | 7880 | 7890 | 7880 | 677 |
| 508 | 20230906 | 100700 | 1980518450 | 7880 | 7880 | 7890 | 7880 | 299 |
| 509 | 20230906 | 100600 | 1978162320 | 7880 | 7890 | 7890 | 7880 | 121 |
| 510 | 20230906 | 100500 | 1977208720 | 7880 | 7890 | 7890 | 7880 | 103 |
| 511 | 20230906 | 100400 | 1976396700 | 7890 | 7900 | 7900 | 7880 | 1796 |
| 512 | 20230906 | 100300 | 1962233900 | 7900 | 7880 | 7900 | 7870 | 1845 |
| 513 | 20230906 | 100200 | 1947705290 | 7870 | 7900 | 7900 | 7870 | 3882 |
| 514 | 20230906 | 100100 | 1917104420 | 7890 | 7900 | 7900 | 7890 | 211 |
| 515 | 20230906 | 100000 | 1915439030 | 7890 | 7900 | 7910 | 7890 | 140 |
| 516 | 20230906 | 095900 | 1914333960 | 7910 | 7910 | 7910 | 7900 | 638 |
| 517 | 20230906 | 095800 | 1909293580 | 7900 | 7910 | 7910 | 7890 | 1517 |
| 518 | 20230906 | 095700 | 1897320680 | 7910 | 7900 | 7910 | 7900 | 26 |
| 519 | 20230906 | 095600 | 1897115070 | 7920 | 7900 | 7920 | 7900 | 93 |
| 520 | 20230906 | 095500 | 1896380150 | 7900 | 7900 | 7900 | 7890 | 634 |
| 521 | 20230906 | 095400 | 1891377390 | 7900 | 7920 | 7930 | 7900 | 2709 |
| 522 | 20230906 | 095300 | 1869955870 | 7920 | 7900 | 7920 | 7900 | 1064 |
| 523 | 20230906 | 095200 | 1861534690 | 7900 | 7900 | 7910 | 7890 | 1457 |
| 524 | 20230906 | 095100 | 1850024950 | 7900 | 7900 | 7910 | 7900 | 182 |
| 525 | 20230906 | 095000 | 1848587060 | 7900 | 7910 | 7910 | 7900 | 160 |
| 526 | 20230906 | 094900 | 1847322050 | 7910 | 7890 | 7910 | 7890 | 2603 |
| 527 | 20230906 | 094800 | 1826758250 | 7890 | 7880 | 7890 | 7880 | 3117 |
| 528 | 20230906 | 094700 | 1802166920 | 7880 | 7890 | 7890 | 7870 | 2759 |
| 529 | 20230906 | 094600 | 1780425860 | 7890 | 7890 | 7890 | 7880 | 1033 |
| 530 | 20230906 | 094500 | 1772284560 | 7890 | 7880 | 7890 | 7880 | 680 |
| 531 | 20230906 | 094400 | 1766923480 | 7880 | 7870 | 7890 | 7870 | 922 |
| 532 | 20230906 | 094300 | 1759659450 | 7870 | 7870 | 7880 | 7860 | 4767 |
| 533 | 20230906 | 094200 | 1722163850 | 7880 | 7890 | 7890 | 7870 | 3777 |
| 534 | 20230906 | 094100 | 1692435890 | 7890 | 7890 | 7900 | 7870 | 3687 |
| 535 | 20230906 | 094000 | 1663377910 | 7890 | 7880 | 7900 | 7880 | 349 |
| 536 | 20230906 | 093900 | 1660624380 | 7880 | 7860 | 7910 | 7860 | 826 |
| 537 | 20230906 | 093800 | 1654115770 | 7860 | 7890 | 7910 | 7860 | 16674 |
| 538 | 20230906 | 093700 | 1522891230 | 7890 | 7910 | 7910 | 7890 | 1646 |
| 539 | 20230906 | 093600 | 1509901600 | 7910 | 7900 | 7910 | 7880 | 10950 |
| 540 | 20230906 | 093500 | 1423383530 | 7900 | 7910 | 7910 | 7900 | 2841 |
| 541 | 20230906 | 093400 | 1400930870 | 7920 | 7920 | 7920 | 7910 | 2366 |
| 542 | 20230906 | 093300 | 1382210740 | 7920 | 7940 | 7940 | 7920 | 3516 |
| 543 | 20230906 | 093200 | 1354340210 | 7930 | 7930 | 7980 | 7930 | 3061 |
| 544 | 20230906 | 093100 | 1329969060 | 7930 | 7920 | 7930 | 7920 | 600 |
| 545 | 20230906 | 093000 | 1325216400 | 7920 | 7920 | 7920 | 7910 | 1988 |
| 546 | 20230906 | 092900 | 1309475780 | 7920 | 7900 | 7930 | 7890 | 5641 |
| 547 | 20230906 | 092800 | 1264867730 | 7890 | 7890 | 7890 | 7890 | 993 |
| 548 | 20230906 | 092700 | 1257032960 | 7890 | 7890 | 7910 | 7880 | 1621 |
| 549 | 20230906 | 092600 | 1244246010 | 7880 | 7890 | 7890 | 7880 | 4349 |
| 550 | 20230906 | 092500 | 1209959830 | 7890 | 7880 | 7890 | 7880 | 441 |
| 551 | 20230906 | 092400 | 1206480560 | 7890 | 7880 | 7890 | 7880 | 2724 |
| 552 | 20230906 | 092300 | 1185008110 | 7880 | 7880 | 7890 | 7870 | 3116 |
| 553 | 20230906 | 092200 | 1160452940 | 7880 | 7890 | 7900 | 7880 | 7181 |
| 554 | 20230906 | 092100 | 1103826910 | 7900 | 7900 | 7910 | 7890 | 3938 |
| 555 | 20230906 | 092000 | 1072706440 | 7900 | 7910 | 7910 | 7900 | 2421 |
| 556 | 20230906 | 091900 | 1053570040 | 7910 | 7910 | 7910 | 7900 | 930 |
| 557 | 20230906 | 091800 | 1046217090 | 7910 | 7900 | 7920 | 7900 | 3894 |
| 558 | 20230906 | 091700 | 1015433590 | 7910 | 7910 | 7930 | 7910 | 1006 |
| 559 | 20230906 | 091600 | 1007473650 | 7910 | 7900 | 7950 | 7900 | 1101 |
| 560 | 20230906 | 091500 | 998758210 | 7890 | 7880 | 7890 | 7870 | 10610 |
| 561 | 20230906 | 091400 | 915226310 | 7890 | 7910 | 7910 | 7880 | 4499 |
| 562 | 20230906 | 091300 | 879696970 | 7900 | 7910 | 7930 | 7880 | 9923 |
| 563 | 20230906 | 091200 | 801313840 | 7910 | 7950 | 7950 | 7910 | 4462 |
| 564 | 20230906 | 091100 | 765979860 | 7950 | 7950 | 7950 | 7920 | 3233 |
| 565 | 20230906 | 091000 | 740318490 | 7950 | 8020 | 8030 | 7940 | 9864 |
| 566 | 20230906 | 090900 | 661659970 | 8030 | 8000 | 8030 | 8000 | 2420 |
| 567 | 20230906 | 090800 | 642275280 | 8000 | 7980 | 8020 | 7970 | 9403 |
| 568 | 20230906 | 090700 | 567033570 | 7970 | 7920 | 7970 | 7920 | 753 |
| 569 | 20230906 | 090600 | 561052570 | 7930 | 7930 | 7930 | 7910 | 2535 |
| 570 | 20230906 | 090500 | 540963780 | 7910 | 7900 | 7930 | 7900 | 3597 |
| 571 | 20230906 | 090400 | 512515260 | 7900 | 7910 | 7920 | 7900 | 7795 |
| 572 | 20230906 | 090300 | 450916600 | 7910 | 7920 | 7920 | 7910 | 4235 |
| 573 | 20230906 | 090200 | 417399670 | 7920 | 7940 | 7940 | 7900 | 11457 |
| 574 | 20230906 | 090100 | 326651060 | 7930 | 7970 | 8000 | 7930 | 10101 |
| 575 | 20230906 | 090000 | 246270570 | 8000 | 7980 | 8030 | 7960 | 28949 |