28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 3 | 20231027 | 183200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20231027 | 183100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20231027 | 183000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20231027 | 182900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20231027 | 182800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20231027 | 182700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20231027 | 182600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20231027 | 182500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20231027 | 182400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20231027 | 182300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20231027 | 182200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20231027 | 182100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20231027 | 182000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20231027 | 181900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20231027 | 181800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20231027 | 181700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20231027 | 181600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20231027 | 181500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20231027 | 181400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20231027 | 181300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20231027 | 181200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20231027 | 181100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20231027 | 181000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20231027 | 180900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20231027 | 180800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20231027 | 180700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20231027 | 180600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20231027 | 180500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20231027 | 180400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20231027 | 180300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 33 | 20231027 | 180200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20231027 | 180100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20231027 | 180000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20231027 | 175900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20231027 | 175800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20231027 | 175700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20231027 | 175600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20231027 | 175500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20231027 | 175400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20231027 | 175300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20231027 | 175200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20231027 | 175100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20231027 | 175000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20231027 | 174900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20231027 | 174800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20231027 | 174700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20231027 | 174600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20231027 | 174500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20231027 | 174400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20231027 | 174300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20231027 | 174200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20231027 | 174100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20231027 | 174000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20231027 | 173900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20231027 | 173800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20231027 | 173700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20231027 | 173600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20231027 | 173500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20231027 | 173400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20231027 | 173300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 63 | 20231027 | 173200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20231027 | 173100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20231027 | 173000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20231027 | 172900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20231027 | 172800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20231027 | 172700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20231027 | 172600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20231027 | 172500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20231027 | 172400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20231027 | 172300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20231027 | 172200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20231027 | 172100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20231027 | 172000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20231027 | 171900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20231027 | 171800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20231027 | 171700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20231027 | 171600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20231027 | 171500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20231027 | 171400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20231027 | 171300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20231027 | 171200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20231027 | 171100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20231027 | 171000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20231027 | 170900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20231027 | 170800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20231027 | 170700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20231027 | 170600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20231027 | 170500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20231027 | 170400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20231027 | 170300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 93 | 20231027 | 170200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20231027 | 170100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20231027 | 170000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20231027 | 165900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20231027 | 165800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20231027 | 165700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20231027 | 165600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20231027 | 165500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20231027 | 165400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20231027 | 165300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20231027 | 165200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20231027 | 165100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20231027 | 165000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20231027 | 164900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20231027 | 164800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20231027 | 164700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20231027 | 164600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20231027 | 164500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20231027 | 164400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20231027 | 164300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20231027 | 164200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20231027 | 164100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20231027 | 164000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20231027 | 163900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20231027 | 163800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20231027 | 163700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20231027 | 163600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20231027 | 163500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20231027 | 163400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20231027 | 163300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 123 | 20231027 | 163200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20231027 | 163100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20231027 | 163000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20231027 | 162900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20231027 | 162800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20231027 | 162700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20231027 | 162600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20231027 | 162500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20231027 | 162400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20231027 | 162300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20231027 | 162200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20231027 | 162100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20231027 | 162000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20231027 | 161900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20231027 | 161800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20231027 | 161700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20231027 | 161600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20231027 | 161500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20231027 | 161400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20231027 | 161300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20231027 | 161200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20231027 | 161100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20231027 | 161000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20231027 | 160900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20231027 | 160800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20231027 | 160700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20231027 | 160600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20231027 | 160500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20231027 | 160400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20231027 | 160300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 153 | 20231027 | 160200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20231027 | 160100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20231027 | 160000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20231027 | 155900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20231027 | 155800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20231027 | 155700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20231027 | 155600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20231027 | 155500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20231027 | 155400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20231027 | 155300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20231027 | 155200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20231027 | 155100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20231027 | 155000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20231027 | 154900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20231027 | 154800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20231027 | 154700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20231027 | 154600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20231027 | 154500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20231027 | 154400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20231027 | 154300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20231027 | 154200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20231027 | 154100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20231027 | 154000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20231027 | 153900 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20231027 | 153800 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20231027 | 153700 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20231027 | 153600 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20231027 | 153500 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20231027 | 153400 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20231027 | 153300 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 183 | 20231027 | 153200 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20231027 | 153100 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20231027 | 153000 | 2399089570 | 5980 | 5980 | 5980 | 5980 | 6184 |
| 186 | 20231027 | 152900 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20231027 | 152800 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20231027 | 152700 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20231027 | 152600 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20231027 | 152500 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20231027 | 152400 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20231027 | 152300 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20231027 | 152200 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20231027 | 152100 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20231027 | 152000 | 2362109250 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20231027 | 151900 | 2362109250 | 5980 | 5970 | 5980 | 5970 | 2303 |
| 197 | 20231027 | 151800 | 2348358290 | 5980 | 5980 | 5980 | 5970 | 1881 |
| 198 | 20231027 | 151700 | 2337110650 | 5990 | 5990 | 5990 | 5980 | 132 |
| 199 | 20231027 | 151600 | 2336321070 | 5980 | 5990 | 5990 | 5980 | 605 |
| 200 | 20231027 | 151500 | 2332703160 | 5980 | 5980 | 5980 | 5970 | 434 |
| 201 | 20231027 | 151400 | 2330107850 | 5970 | 5980 | 5980 | 5970 | 132 |
| 202 | 20231027 | 151300 | 2329318500 | 5990 | 5990 | 5990 | 5980 | 1287 |
| 203 | 20231027 | 151200 | 2321616840 | 5990 | 5990 | 5990 | 5980 | 943 |
| 204 | 20231027 | 151100 | 2315969570 | 5980 | 5980 | 5980 | 5980 | 1378 |
| 205 | 20231027 | 151000 | 2307729130 | 5980 | 5990 | 5990 | 5980 | 623 |
| 206 | 20231027 | 150900 | 2303997800 | 5980 | 5990 | 6000 | 5980 | 738 |
| 207 | 20231027 | 150800 | 2299579480 | 5990 | 5990 | 5990 | 5990 | 806 |
| 208 | 20231027 | 150700 | 2294751540 | 5990 | 6010 | 6010 | 5990 | 725 |
| 209 | 20231027 | 150600 | 2290406340 | 6010 | 6000 | 6010 | 6000 | 239 |
| 210 | 20231027 | 150500 | 2288972160 | 6000 | 6000 | 6000 | 6000 | 140 |
| 211 | 20231027 | 150400 | 2288132160 | 6000 | 6000 | 6000 | 5990 | 294 |
| 212 | 20231027 | 150300 | 2286369320 | 5990 | 6000 | 6000 | 5990 | 460 |
| 213 | 20231027 | 150200 | 2283613330 | 6000 | 6000 | 6000 | 5990 | 11 |
| 214 | 20231027 | 150100 | 2283547340 | 6000 | 6010 | 6010 | 6000 | 14 |
| 215 | 20231027 | 150000 | 2283463330 | 6000 | 6000 | 6010 | 6000 | 129 |
| 216 | 20231027 | 145900 | 2282689010 | 6000 | 5990 | 6000 | 5980 | 3385 |
| 217 | 20231027 | 145800 | 2262396560 | 5990 | 5990 | 5990 | 5990 | 297 |
| 218 | 20231027 | 145700 | 2260617530 | 5990 | 6000 | 6000 | 5990 | 391 |
| 219 | 20231027 | 145600 | 2258275040 | 6000 | 5990 | 6000 | 5990 | 831 |
| 220 | 20231027 | 145500 | 2253289070 | 5990 | 5990 | 5990 | 5990 | 515 |
| 221 | 20231027 | 145400 | 2250204220 | 6000 | 5980 | 6000 | 5980 | 1582 |
| 222 | 20231027 | 145300 | 2240735020 | 5980 | 5980 | 5980 | 5980 | 109 |
| 223 | 20231027 | 145200 | 2240083200 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20231027 | 145100 | 2240083200 | 5970 | 5990 | 5990 | 5970 | 54 |
| 225 | 20231027 | 145000 | 2239760760 | 5970 | 5980 | 5980 | 5970 | 129 |
| 226 | 20231027 | 144900 | 2238990130 | 5970 | 5990 | 5990 | 5970 | 54 |
| 227 | 20231027 | 144800 | 2238667700 | 5990 | 5970 | 5990 | 5970 | 1148 |
| 228 | 20231027 | 144700 | 2231810710 | 5970 | 5980 | 5980 | 5970 | 1001 |
| 229 | 20231027 | 144600 | 2225834730 | 5980 | 5980 | 5980 | 5970 | 114 |
| 230 | 20231027 | 144500 | 2225153470 | 5980 | 5980 | 5980 | 5980 | 1068 |
| 231 | 20231027 | 144400 | 2218766830 | 5980 | 5990 | 5990 | 5980 | 95 |
| 232 | 20231027 | 144300 | 2218198720 | 5990 | 5980 | 5990 | 5980 | 132 |
| 233 | 20231027 | 144200 | 2217409350 | 5970 | 5980 | 5980 | 5970 | 491 |
| 234 | 20231027 | 144100 | 2214473180 | 5980 | 5980 | 5980 | 5970 | 1550 |
| 235 | 20231027 | 144000 | 2205206220 | 5980 | 5990 | 5990 | 5970 | 1231 |
| 236 | 20231027 | 143900 | 2197846800 | 5990 | 5980 | 5990 | 5980 | 743 |
| 237 | 20231027 | 143800 | 2193403650 | 5980 | 5980 | 5980 | 5980 | 250 |
| 238 | 20231027 | 143700 | 2191908650 | 5980 | 5970 | 5980 | 5970 | 186 |
| 239 | 20231027 | 143600 | 2190797200 | 5970 | 5970 | 5980 | 5970 | 213 |
| 240 | 20231027 | 143500 | 2189525570 | 5980 | 5980 | 5980 | 5980 | 100 |
| 241 | 20231027 | 143400 | 2188927570 | 5980 | 5980 | 5980 | 5980 | 603 |
| 242 | 20231027 | 143300 | 2185321630 | 5980 | 5970 | 5980 | 5970 | 157 |
| 243 | 20231027 | 143200 | 2184383280 | 5980 | 5980 | 5980 | 5980 | 102 |
| 244 | 20231027 | 143100 | 2183773320 | 5980 | 5980 | 5980 | 5970 | 816 |
| 245 | 20231027 | 143000 | 2178898540 | 5980 | 5990 | 5990 | 5980 | 542 |
| 246 | 20231027 | 142900 | 2175657360 | 5990 | 5970 | 5990 | 5970 | 68 |
| 247 | 20231027 | 142800 | 2175250720 | 5970 | 5980 | 5980 | 5970 | 584 |
| 248 | 20231027 | 142700 | 2171761010 | 5980 | 5980 | 5980 | 5970 | 11 |
| 249 | 20231027 | 142600 | 2171695280 | 5980 | 5980 | 5980 | 5980 | 0 |
| 250 | 20231027 | 142500 | 2171695280 | 5980 | 5980 | 5980 | 5980 | 47 |
| 251 | 20231027 | 142400 | 2171414220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 252 | 20231027 | 142300 | 2171414220 | 5980 | 5980 | 5980 | 5980 | 0 |
| 253 | 20231027 | 142200 | 2171414220 | 5980 | 5980 | 5980 | 5970 | 732 |
| 254 | 20231027 | 142100 | 2167039840 | 5980 | 5980 | 5980 | 5980 | 5 |
| 255 | 20231027 | 142000 | 2167009940 | 5990 | 5990 | 5990 | 5990 | 50 |
| 256 | 20231027 | 141900 | 2166710440 | 5990 | 5990 | 5990 | 5990 | 299 |
| 257 | 20231027 | 141800 | 2164919430 | 6000 | 6000 | 6000 | 6000 | 5 |
| 258 | 20231027 | 141700 | 2164889430 | 6000 | 6000 | 6000 | 6000 | 6 |
| 259 | 20231027 | 141600 | 2164853430 | 5990 | 5990 | 5990 | 5990 | 93 |
| 260 | 20231027 | 141500 | 2164296360 | 5980 | 5980 | 5980 | 5980 | 931 |
| 261 | 20231027 | 141400 | 2158728980 | 5980 | 5980 | 5980 | 5980 | 1542 |
| 262 | 20231027 | 141300 | 2149507820 | 5990 | 5990 | 5990 | 5990 | 0 |
| 263 | 20231027 | 141200 | 2149507820 | 5990 | 6000 | 6000 | 5990 | 4755 |
| 264 | 20231027 | 141100 | 2120996610 | 6010 | 6000 | 6010 | 6000 | 52 |
| 265 | 20231027 | 141000 | 2120684600 | 6010 | 6010 | 6010 | 6010 | 248 |
| 266 | 20231027 | 140900 | 2119194120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 267 | 20231027 | 140800 | 2119194120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 268 | 20231027 | 140700 | 2119194120 | 6010 | 6010 | 6010 | 6010 | 0 |
| 269 | 20231027 | 140600 | 2119194120 | 6010 | 6010 | 6010 | 6010 | 938 |
| 270 | 20231027 | 140500 | 2113556740 | 6030 | 6030 | 6030 | 6030 | 0 |
| 271 | 20231027 | 140400 | 2113556740 | 6030 | 6010 | 6030 | 6010 | 317 |
| 272 | 20231027 | 140300 | 2111648110 | 6030 | 6020 | 6030 | 6020 | 297 |
| 273 | 20231027 | 140200 | 2109857990 | 6030 | 6030 | 6030 | 6030 | 1 |
| 274 | 20231027 | 140100 | 2109851960 | 6000 | 6000 | 6000 | 6000 | 0 |
| 275 | 20231027 | 140000 | 2109851960 | 6000 | 6000 | 6000 | 6000 | 0 |
| 276 | 20231027 | 135900 | 2109851960 | 6000 | 6020 | 6020 | 6000 | 304 |
| 277 | 20231027 | 135800 | 2108023740 | 6000 | 6000 | 6000 | 6000 | 895 |
| 278 | 20231027 | 135700 | 2102653740 | 6000 | 6000 | 6000 | 6000 | 0 |
| 279 | 20231027 | 135600 | 2102653740 | 6000 | 6000 | 6000 | 6000 | 30 |
| 280 | 20231027 | 135500 | 2102473740 | 6000 | 6000 | 6000 | 6000 | 50 |
| 281 | 20231027 | 135400 | 2102173740 | 5990 | 6000 | 6000 | 5990 | 63 |
| 282 | 20231027 | 135300 | 2101796360 | 6000 | 6000 | 6000 | 6000 | 27 |
| 283 | 20231027 | 135200 | 2101634360 | 6010 | 6010 | 6010 | 6010 | 5 |
| 284 | 20231027 | 135100 | 2101604310 | 6010 | 6010 | 6010 | 6010 | 78 |
| 285 | 20231027 | 135000 | 2101135530 | 6020 | 6010 | 6020 | 6010 | 3 |
| 286 | 20231027 | 134900 | 2101117490 | 6010 | 6010 | 6010 | 6010 | 50 |
| 287 | 20231027 | 134800 | 2100816990 | 6030 | 6030 | 6030 | 6030 | 0 |
| 288 | 20231027 | 134700 | 2100816990 | 6030 | 6000 | 6030 | 6000 | 858 |
| 289 | 20231027 | 134600 | 2095668960 | 6000 | 6010 | 6010 | 6000 | 1286 |
| 290 | 20231027 | 134500 | 2087952060 | 6010 | 6010 | 6010 | 6010 | 966 |
| 291 | 20231027 | 134400 | 2082146400 | 6010 | 6030 | 6030 | 6010 | 200 |
| 292 | 20231027 | 134300 | 2080941400 | 6030 | 6030 | 6030 | 6030 | 0 |
| 293 | 20231027 | 134200 | 2080941400 | 6030 | 6010 | 6030 | 6010 | 179 |
| 294 | 20231027 | 134100 | 2079863050 | 6030 | 6030 | 6030 | 6030 | 1 |
| 295 | 20231027 | 134000 | 2079857020 | 6020 | 6020 | 6030 | 6020 | 482 |
| 296 | 20231027 | 133900 | 2076955280 | 6020 | 6000 | 6020 | 5990 | 190 |
| 297 | 20231027 | 133800 | 2075816310 | 6010 | 6000 | 6010 | 6000 | 127 |
| 298 | 20231027 | 133700 | 2075053050 | 6000 | 5990 | 6000 | 5990 | 1579 |
| 299 | 20231027 | 133600 | 2065592370 | 5980 | 5980 | 5980 | 5980 | 0 |
| 300 | 20231027 | 133500 | 2065592370 | 5980 | 5970 | 5980 | 5970 | 515 |
| 301 | 20231027 | 133400 | 2062512720 | 5960 | 5960 | 5960 | 5960 | 2 |
| 302 | 20231027 | 133300 | 2062500800 | 5970 | 5970 | 5970 | 5970 | 132 |
| 303 | 20231027 | 133200 | 2061712760 | 5970 | 5970 | 5970 | 5970 | 257 |
| 304 | 20231027 | 133100 | 2060178470 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20231027 | 133000 | 2060178470 | 5950 | 5940 | 5950 | 5940 | 51 |
| 306 | 20231027 | 132900 | 2059875030 | 5940 | 5950 | 5950 | 5930 | 1768 |
| 307 | 20231027 | 132800 | 2049367400 | 5960 | 5960 | 5960 | 5960 | 42 |
| 308 | 20231027 | 132700 | 2049117080 | 5960 | 5960 | 5960 | 5960 | 66 |
| 309 | 20231027 | 132600 | 2048723720 | 5960 | 5970 | 5970 | 5960 | 3 |
| 310 | 20231027 | 132500 | 2048705830 | 5970 | 5980 | 5980 | 5970 | 62 |
| 311 | 20231027 | 132400 | 2048335190 | 5980 | 5960 | 5980 | 5940 | 132 |
| 312 | 20231027 | 132300 | 2047550180 | 5940 | 5970 | 5980 | 5940 | 1902 |
| 313 | 20231027 | 132200 | 2036234520 | 5970 | 5970 | 5970 | 5960 | 432 |
| 314 | 20231027 | 132100 | 2033655640 | 5930 | 5970 | 5970 | 5930 | 1457 |
| 315 | 20231027 | 132000 | 2024999970 | 5970 | 5950 | 5970 | 5950 | 589 |
| 316 | 20231027 | 131900 | 2021495240 | 5950 | 5970 | 5970 | 5950 | 857 |
| 317 | 20231027 | 131800 | 2016391080 | 5950 | 5940 | 5950 | 5940 | 1761 |
| 318 | 20231027 | 131700 | 2005928040 | 5940 | 5950 | 5950 | 5940 | 1422 |
| 319 | 20231027 | 131600 | 1997471980 | 5950 | 5960 | 5960 | 5950 | 1000 |
| 320 | 20231027 | 131500 | 1991520440 | 5980 | 5960 | 5980 | 5960 | 1561 |
| 321 | 20231027 | 131400 | 1982216680 | 5970 | 5980 | 5980 | 5970 | 978 |
| 322 | 20231027 | 131300 | 1976377670 | 5980 | 5990 | 5990 | 5980 | 922 |
| 323 | 20231027 | 131200 | 1970863930 | 5990 | 5990 | 5990 | 5980 | 164 |
| 324 | 20231027 | 131100 | 1969881600 | 5990 | 5990 | 5990 | 5990 | 321 |
| 325 | 20231027 | 131000 | 1967958810 | 5990 | 5990 | 5990 | 5990 | 534 |
| 326 | 20231027 | 130900 | 1964760150 | 5990 | 5990 | 5990 | 5980 | 142 |
| 327 | 20231027 | 130800 | 1963910690 | 5980 | 5980 | 5980 | 5980 | 1 |
| 328 | 20231027 | 130700 | 1963904710 | 5950 | 5990 | 5990 | 5950 | 7008 |
| 329 | 20231027 | 130600 | 1922143040 | 5970 | 5980 | 5980 | 5970 | 1030 |
| 330 | 20231027 | 130500 | 1915992130 | 5980 | 6000 | 6000 | 5980 | 2659 |
| 331 | 20231027 | 130400 | 1900080010 | 5990 | 5990 | 5990 | 5990 | 101 |
| 332 | 20231027 | 130300 | 1899475020 | 5980 | 5990 | 5990 | 5980 | 3051 |
| 333 | 20231027 | 130200 | 1881208850 | 5990 | 6000 | 6000 | 5990 | 2000 |
| 334 | 20231027 | 130100 | 1869227850 | 6020 | 6010 | 6020 | 6010 | 4 |
| 335 | 20231027 | 130000 | 1869203790 | 5980 | 6000 | 6000 | 5980 | 5000 |
| 336 | 20231027 | 125900 | 1839281700 | 6000 | 6000 | 6000 | 6000 | 1 |
| 337 | 20231027 | 125800 | 1839275700 | 6020 | 6000 | 6020 | 5980 | 5976 |
| 338 | 20231027 | 125700 | 1803523720 | 5990 | 5990 | 5990 | 5990 | 298 |
| 339 | 20231027 | 125600 | 1801738700 | 5990 | 5990 | 5990 | 5990 | 415 |
| 340 | 20231027 | 125500 | 1799252850 | 6000 | 6000 | 6000 | 6000 | 5 |
| 341 | 20231027 | 125400 | 1799222850 | 5990 | 6010 | 6010 | 5990 | 1579 |
| 342 | 20231027 | 125300 | 1789763100 | 6030 | 6000 | 6030 | 6000 | 1117 |
| 343 | 20231027 | 125200 | 1783060590 | 6000 | 6000 | 6000 | 6000 | 160 |
| 344 | 20231027 | 125100 | 1782100590 | 6000 | 6030 | 6030 | 6000 | 1035 |
| 345 | 20231027 | 125000 | 1775879930 | 6030 | 6030 | 6030 | 6030 | 0 |
| 346 | 20231027 | 124900 | 1775879930 | 6030 | 6020 | 6030 | 6020 | 710 |
| 347 | 20231027 | 124800 | 1771605690 | 6020 | 6020 | 6020 | 6020 | 51 |
| 348 | 20231027 | 124700 | 1771298670 | 6040 | 6020 | 6040 | 6010 | 9 |
| 349 | 20231027 | 124600 | 1771244510 | 6020 | 6020 | 6020 | 6020 | 789 |
| 350 | 20231027 | 124500 | 1766494730 | 6020 | 6020 | 6020 | 6020 | 210 |
| 351 | 20231027 | 124400 | 1765230530 | 6000 | 6000 | 6000 | 6000 | 183 |
| 352 | 20231027 | 124300 | 1764132530 | 5990 | 6020 | 6020 | 5990 | 6425 |
| 353 | 20231027 | 124200 | 1725633880 | 6020 | 6020 | 6020 | 6020 | 0 |
| 354 | 20231027 | 124100 | 1725633880 | 6020 | 6030 | 6040 | 6000 | 2509 |
| 355 | 20231027 | 124000 | 1710540830 | 6030 | 6030 | 6030 | 6030 | 663 |
| 356 | 20231027 | 123900 | 1706542940 | 6030 | 6040 | 6040 | 6030 | 916 |
| 357 | 20231027 | 123800 | 1701016830 | 6040 | 6040 | 6040 | 6040 | 23 |
| 358 | 20231027 | 123700 | 1700877910 | 6050 | 6060 | 6060 | 6050 | 65 |
| 359 | 20231027 | 123600 | 1700484650 | 6050 | 6050 | 6050 | 6050 | 30 |
| 360 | 20231027 | 123500 | 1700303150 | 6060 | 6050 | 6060 | 6050 | 208 |
| 361 | 20231027 | 123400 | 1699044740 | 6050 | 6050 | 6050 | 6050 | 194 |
| 362 | 20231027 | 123300 | 1697871040 | 6050 | 6050 | 6050 | 6050 | 627 |
| 363 | 20231027 | 123200 | 1694077690 | 6050 | 6040 | 6050 | 6030 | 1056 |
| 364 | 20231027 | 123100 | 1687703720 | 6050 | 6050 | 6050 | 6050 | 4938 |
| 365 | 20231027 | 123000 | 1657828820 | 6060 | 6060 | 6060 | 6060 | 281 |
| 366 | 20231027 | 122900 | 1656125960 | 6070 | 6070 | 6070 | 6070 | 1 |
| 367 | 20231027 | 122800 | 1656119890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 368 | 20231027 | 122700 | 1656119890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 369 | 20231027 | 122600 | 1656119890 | 6070 | 6060 | 6070 | 6060 | 277 |
| 370 | 20231027 | 122500 | 1654441260 | 6070 | 6080 | 6090 | 6070 | 621 |
| 371 | 20231027 | 122400 | 1650670130 | 6080 | 6070 | 6080 | 6070 | 27 |
| 372 | 20231027 | 122300 | 1650506230 | 6060 | 6060 | 6060 | 6060 | 6206 |
| 373 | 20231027 | 122200 | 1612897870 | 6070 | 6070 | 6070 | 6070 | 5 |
| 374 | 20231027 | 122100 | 1612867520 | 6070 | 6070 | 6070 | 6070 | 532 |
| 375 | 20231027 | 122000 | 1609638280 | 6080 | 6080 | 6090 | 6070 | 778 |
| 376 | 20231027 | 121900 | 1604912030 | 6080 | 6070 | 6080 | 6070 | 2 |
| 377 | 20231027 | 121800 | 1604899880 | 6060 | 6060 | 6060 | 6060 | 0 |
| 378 | 20231027 | 121700 | 1604899880 | 6060 | 6070 | 6070 | 6060 | 142 |
| 379 | 20231027 | 121600 | 1604038500 | 6080 | 6080 | 6090 | 6070 | 2089 |
| 380 | 20231027 | 121500 | 1591358040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 381 | 20231027 | 121400 | 1591358040 | 6080 | 6080 | 6080 | 6080 | 10 |
| 382 | 20231027 | 121300 | 1591297240 | 6080 | 6080 | 6080 | 6080 | 23 |
| 383 | 20231027 | 121200 | 1591157400 | 6080 | 6080 | 6080 | 6080 | 253 |
| 384 | 20231027 | 121100 | 1589619160 | 6090 | 6090 | 6100 | 6090 | 2301 |
| 385 | 20231027 | 121000 | 1575584840 | 6090 | 6100 | 6100 | 6090 | 145 |
| 386 | 20231027 | 120900 | 1574701670 | 6090 | 6080 | 6090 | 6080 | 170 |
| 387 | 20231027 | 120800 | 1573666470 | 6090 | 6090 | 6090 | 6090 | 300 |
| 388 | 20231027 | 120700 | 1571839470 | 6090 | 6080 | 6090 | 6080 | 26 |
| 389 | 20231027 | 120600 | 1571681380 | 6100 | 6100 | 6100 | 6100 | 0 |
| 390 | 20231027 | 120500 | 1571681380 | 6100 | 6080 | 6100 | 6080 | 1939 |
| 391 | 20231027 | 120400 | 1559891800 | 6070 | 6080 | 6080 | 6070 | 149 |
| 392 | 20231027 | 120300 | 1558985990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 393 | 20231027 | 120200 | 1558985990 | 6100 | 6080 | 6100 | 6080 | 470 |
| 394 | 20231027 | 120100 | 1556128270 | 6080 | 6080 | 6080 | 6080 | 3028 |
| 395 | 20231027 | 120000 | 1537718030 | 6090 | 6100 | 6100 | 6090 | 1113 |
| 396 | 20231027 | 115900 | 1530939850 | 6100 | 6100 | 6100 | 6100 | 102 |
| 397 | 20231027 | 115800 | 1530317650 | 6100 | 6100 | 6100 | 6100 | 1386 |
| 398 | 20231027 | 115700 | 1521863050 | 6120 | 6110 | 6120 | 6110 | 885 |
| 399 | 20231027 | 115600 | 1516455690 | 6120 | 6120 | 6120 | 6120 | 10 |
| 400 | 20231027 | 115500 | 1516394490 | 6130 | 6120 | 6130 | 6120 | 14 |
| 401 | 20231027 | 115400 | 1516308800 | 6120 | 6120 | 6120 | 6120 | 1 |
| 402 | 20231027 | 115300 | 1516302680 | 6130 | 6130 | 6130 | 6130 | 0 |
| 403 | 20231027 | 115200 | 1516302680 | 6130 | 6120 | 6130 | 6120 | 1829 |
| 404 | 20231027 | 115100 | 1505109180 | 6110 | 6110 | 6110 | 6110 | 1 |
| 405 | 20231027 | 115000 | 1505103070 | 6110 | 6110 | 6120 | 6110 | 23 |
| 406 | 20231027 | 114900 | 1504962530 | 6110 | 6110 | 6110 | 6110 | 1 |
| 407 | 20231027 | 114800 | 1504956420 | 6100 | 6120 | 6120 | 6100 | 20 |
| 408 | 20231027 | 114700 | 1504834200 | 6120 | 6120 | 6120 | 6120 | 0 |
| 409 | 20231027 | 114600 | 1504834200 | 6120 | 6110 | 6120 | 6100 | 497 |
| 410 | 20231027 | 114500 | 1501798030 | 6110 | 6120 | 6130 | 6110 | 269 |
| 411 | 20231027 | 114400 | 1500151670 | 6120 | 6120 | 6130 | 6120 | 11 |
| 412 | 20231027 | 114300 | 1500084290 | 6130 | 6130 | 6130 | 6130 | 301 |
| 413 | 20231027 | 114200 | 1498239160 | 6130 | 6130 | 6130 | 6130 | 3 |
| 414 | 20231027 | 114100 | 1498220770 | 6120 | 6130 | 6130 | 6120 | 53 |
| 415 | 20231027 | 114000 | 1497896390 | 6130 | 6130 | 6130 | 6130 | 3 |
| 416 | 20231027 | 113900 | 1497878000 | 6130 | 6130 | 6130 | 6130 | 225 |
| 417 | 20231027 | 113800 | 1496498750 | 6120 | 6120 | 6130 | 6110 | 1353 |
| 418 | 20231027 | 113700 | 1488216010 | 6100 | 6110 | 6120 | 6100 | 834 |
| 419 | 20231027 | 113600 | 1483120350 | 6100 | 6120 | 6120 | 6100 | 3981 |
| 420 | 20231027 | 113500 | 1458831230 | 6120 | 6100 | 6120 | 6100 | 52 |
| 421 | 20231027 | 113400 | 1458514010 | 6100 | 6100 | 6100 | 6100 | 20 |
| 422 | 20231027 | 113300 | 1458392010 | 6100 | 6100 | 6120 | 6100 | 2043 |
| 423 | 20231027 | 113200 | 1445909710 | 6100 | 6120 | 6120 | 6100 | 33 |
| 424 | 20231027 | 113100 | 1445708070 | 6120 | 6120 | 6120 | 6090 | 1073 |
| 425 | 20231027 | 113000 | 1439169010 | 6110 | 6110 | 6110 | 6110 | 27 |
| 426 | 20231027 | 112900 | 1439004040 | 6110 | 6110 | 6110 | 6110 | 432 |
| 427 | 20231027 | 112800 | 1436364520 | 6110 | 6110 | 6110 | 6110 | 1640 |
| 428 | 20231027 | 112700 | 1426344120 | 6120 | 6110 | 6120 | 6110 | 66 |
| 429 | 20231027 | 112600 | 1425940840 | 6110 | 6120 | 6120 | 6110 | 305 |
| 430 | 20231027 | 112500 | 1424077090 | 6110 | 6110 | 6110 | 6110 | 413 |
| 431 | 20231027 | 112400 | 1421553660 | 6110 | 6110 | 6110 | 6100 | 55 |
| 432 | 20231027 | 112300 | 1421218120 | 6110 | 6100 | 6110 | 6100 | 701 |
| 433 | 20231027 | 112200 | 1416942010 | 6100 | 6100 | 6100 | 6100 | 698 |
| 434 | 20231027 | 112100 | 1412684210 | 6110 | 6100 | 6110 | 6090 | 2003 |
| 435 | 20231027 | 112000 | 1400446250 | 6090 | 6090 | 6090 | 6090 | 0 |
| 436 | 20231027 | 111900 | 1400446250 | 6090 | 6100 | 6100 | 6090 | 789 |
| 437 | 20231027 | 111800 | 1395640980 | 6100 | 6100 | 6100 | 6100 | 576 |
| 438 | 20231027 | 111700 | 1392127380 | 6100 | 6100 | 6110 | 6100 | 1051 |
| 439 | 20231027 | 111600 | 1385716270 | 6100 | 6100 | 6100 | 6090 | 255 |
| 440 | 20231027 | 111500 | 1384160780 | 6110 | 6110 | 6110 | 6110 | 7 |
| 441 | 20231027 | 111400 | 1384118010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 442 | 20231027 | 111300 | 1384118010 | 6110 | 6100 | 6110 | 6100 | 32 |
| 443 | 20231027 | 111200 | 1383922680 | 6110 | 6110 | 6110 | 6110 | 2 |
| 444 | 20231027 | 111100 | 1383910460 | 6100 | 6100 | 6110 | 6100 | 22 |
| 445 | 20231027 | 111000 | 1383776240 | 6090 | 6110 | 6110 | 6090 | 356 |
| 446 | 20231027 | 110900 | 1381604840 | 6110 | 6110 | 6110 | 6100 | 1252 |
| 447 | 20231027 | 110800 | 1373958120 | 6110 | 6100 | 6110 | 6100 | 3618 |
| 448 | 20231027 | 110700 | 1351888310 | 6080 | 6090 | 6100 | 6080 | 3345 |
| 449 | 20231027 | 110600 | 1331516320 | 6090 | 6090 | 6090 | 6080 | 166 |
| 450 | 20231027 | 110500 | 1330506600 | 6090 | 6060 | 6090 | 6050 | 5139 |
| 451 | 20231027 | 110400 | 1299401980 | 6060 | 6070 | 6070 | 6060 | 1087 |
| 452 | 20231027 | 110300 | 1292804490 | 6070 | 6080 | 6080 | 6070 | 1096 |
| 453 | 20231027 | 110200 | 1286150810 | 6080 | 6100 | 6100 | 6080 | 394 |
| 454 | 20231027 | 110100 | 1283752410 | 6100 | 6080 | 6100 | 6070 | 1003 |
| 455 | 20231027 | 110000 | 1277645460 | 6080 | 6080 | 6080 | 6080 | 19 |
| 456 | 20231027 | 105900 | 1277529940 | 6080 | 6080 | 6080 | 6080 | 0 |
| 457 | 20231027 | 105800 | 1277529940 | 6080 | 6090 | 6090 | 6080 | 51 |
| 458 | 20231027 | 105700 | 1277219850 | 6080 | 6080 | 6080 | 6080 | 1567 |
| 459 | 20231027 | 105600 | 1267692490 | 6080 | 6080 | 6080 | 6080 | 0 |
| 460 | 20231027 | 105500 | 1267692490 | 6080 | 6090 | 6090 | 6080 | 12 |
| 461 | 20231027 | 105400 | 1267619510 | 6080 | 6080 | 6080 | 6080 | 576 |
| 462 | 20231027 | 105300 | 1264117430 | 6070 | 6060 | 6070 | 6060 | 3 |
| 463 | 20231027 | 105200 | 1264099230 | 6060 | 6070 | 6070 | 6060 | 6045 |
| 464 | 20231027 | 105100 | 1227456080 | 6080 | 6090 | 6090 | 6080 | 892 |
| 465 | 20231027 | 105000 | 1222032670 | 6100 | 6090 | 6100 | 6090 | 126 |
| 466 | 20231027 | 104900 | 1221265320 | 6100 | 6090 | 6100 | 6090 | 243 |
| 467 | 20231027 | 104800 | 1219785440 | 6090 | 6100 | 6100 | 6090 | 199 |
| 468 | 20231027 | 104700 | 1218573470 | 6090 | 6090 | 6100 | 6090 | 302 |
| 469 | 20231027 | 104600 | 1216734190 | 6100 | 6090 | 6100 | 6080 | 554 |
| 470 | 20231027 | 104500 | 1213360320 | 6100 | 6100 | 6100 | 6080 | 239 |
| 471 | 20231027 | 104400 | 1211904560 | 6090 | 6080 | 6090 | 6080 | 4314 |
| 472 | 20231027 | 104300 | 1185642190 | 6080 | 6080 | 6080 | 6080 | 11 |
| 473 | 20231027 | 104200 | 1185575310 | 6090 | 6070 | 6090 | 6070 | 5293 |
| 474 | 20231027 | 104100 | 1153413690 | 6070 | 6060 | 6070 | 6050 | 1385 |
| 475 | 20231027 | 104000 | 1145020420 | 6050 | 6050 | 6060 | 6050 | 407 |
| 476 | 20231027 | 103900 | 1142558060 | 6050 | 6050 | 6060 | 6050 | 303 |
| 477 | 20231027 | 103800 | 1140724900 | 6050 | 6040 | 6050 | 6040 | 370 |
| 478 | 20231027 | 103700 | 1138486700 | 6040 | 6050 | 6050 | 6040 | 286 |
| 479 | 20231027 | 103600 | 1136756950 | 6050 | 6070 | 6070 | 6050 | 322 |
| 480 | 20231027 | 103500 | 1134807010 | 6070 | 6070 | 6070 | 6060 | 13 |
| 481 | 20231027 | 103400 | 1134728110 | 6070 | 6060 | 6070 | 6060 | 2332 |
| 482 | 20231027 | 103300 | 1120595870 | 6060 | 6060 | 6060 | 6050 | 1515 |
| 483 | 20231027 | 103200 | 1111414980 | 6060 | 6050 | 6060 | 6050 | 1952 |
| 484 | 20231027 | 103100 | 1099589700 | 6050 | 6050 | 6050 | 6040 | 2445 |
| 485 | 20231027 | 103000 | 1084798570 | 6050 | 6040 | 6050 | 6040 | 1590 |
| 486 | 20231027 | 102900 | 1075194960 | 6040 | 6040 | 6040 | 6040 | 3321 |
| 487 | 20231027 | 102800 | 1055136120 | 6050 | 6060 | 6060 | 6040 | 2032 |
| 488 | 20231027 | 102700 | 1042842730 | 6060 | 6040 | 6060 | 6040 | 726 |
| 489 | 20231027 | 102600 | 1038448270 | 6040 | 6040 | 6060 | 6040 | 2162 |
| 490 | 20231027 | 102500 | 1025366410 | 6050 | 6040 | 6050 | 6040 | 598 |
| 491 | 20231027 | 102400 | 1021750380 | 6040 | 6040 | 6040 | 6040 | 175 |
| 492 | 20231027 | 102300 | 1020693380 | 6050 | 6040 | 6050 | 6040 | 1198 |
| 493 | 20231027 | 102200 | 1013455460 | 6050 | 6050 | 6060 | 6040 | 2182 |
| 494 | 20231027 | 102100 | 1000254280 | 6040 | 6040 | 6050 | 6040 | 1204 |
| 495 | 20231027 | 102000 | 992982100 | 6040 | 6050 | 6050 | 6040 | 127 |
| 496 | 20231027 | 101900 | 992214770 | 6050 | 6030 | 6050 | 6030 | 938 |
| 497 | 20231027 | 101800 | 986549540 | 6020 | 6020 | 6040 | 6020 | 1577 |
| 498 | 20231027 | 101700 | 977045140 | 6020 | 6020 | 6020 | 6010 | 520 |
| 499 | 20231027 | 101600 | 973919740 | 6020 | 6010 | 6020 | 6010 | 1236 |
| 500 | 20231027 | 101500 | 966491260 | 6010 | 6000 | 6010 | 6000 | 1186 |
| 501 | 20231027 | 101400 | 959373160 | 6000 | 6010 | 6010 | 6000 | 340 |
| 502 | 20231027 | 101300 | 957333130 | 6000 | 6000 | 6010 | 6000 | 193 |
| 503 | 20231027 | 101200 | 956175120 | 6010 | 6000 | 6010 | 6000 | 233 |
| 504 | 20231027 | 101100 | 954777100 | 6000 | 5990 | 6000 | 5990 | 2559 |
| 505 | 20231027 | 101000 | 939433900 | 5990 | 5980 | 5990 | 5980 | 1327 |
| 506 | 20231027 | 100900 | 931487930 | 5980 | 5980 | 5980 | 5980 | 7 |
| 507 | 20231027 | 100800 | 931446070 | 5980 | 5970 | 5980 | 5970 | 1069 |
| 508 | 20231027 | 100700 | 925059580 | 5950 | 5950 | 5950 | 5950 | 2902 |
| 509 | 20231027 | 100600 | 907792680 | 5940 | 5930 | 5950 | 5930 | 1207 |
| 510 | 20231027 | 100500 | 900632780 | 5940 | 5940 | 5950 | 5940 | 1462 |
| 511 | 20231027 | 100400 | 891948390 | 5940 | 5950 | 5950 | 5940 | 330 |
| 512 | 20231027 | 100300 | 889987900 | 5940 | 5940 | 5940 | 5930 | 554 |
| 513 | 20231027 | 100200 | 886702140 | 5930 | 5930 | 5930 | 5930 | 728 |
| 514 | 20231027 | 100100 | 882385100 | 5930 | 5930 | 5930 | 5930 | 6 |
| 515 | 20231027 | 100000 | 882349520 | 5930 | 5940 | 5940 | 5900 | 230 |
| 516 | 20231027 | 095900 | 880990960 | 5900 | 5930 | 5930 | 5900 | 4134 |
| 517 | 20231027 | 095800 | 856555920 | 5930 | 5930 | 5930 | 5930 | 47 |
| 518 | 20231027 | 095700 | 856277210 | 5930 | 5930 | 5950 | 5930 | 239 |
| 519 | 20231027 | 095600 | 854859200 | 5930 | 5930 | 5940 | 5930 | 3646 |
| 520 | 20231027 | 095500 | 833235500 | 5930 | 5940 | 5940 | 5930 | 319 |
| 521 | 20231027 | 095400 | 831341150 | 5940 | 5950 | 5970 | 5940 | 1054 |
| 522 | 20231027 | 095300 | 825076330 | 5970 | 5970 | 5970 | 5970 | 98 |
| 523 | 20231027 | 095200 | 824491270 | 5970 | 5970 | 5970 | 5950 | 79 |
| 524 | 20231027 | 095100 | 824020660 | 5950 | 5960 | 5960 | 5950 | 185 |
| 525 | 20231027 | 095000 | 822918790 | 5950 | 5960 | 5960 | 5950 | 256 |
| 526 | 20231027 | 094900 | 821395440 | 5960 | 5950 | 5960 | 5950 | 109 |
| 527 | 20231027 | 094800 | 820746800 | 5920 | 5940 | 5940 | 5920 | 259 |
| 528 | 20231027 | 094700 | 819211860 | 5940 | 5940 | 5960 | 5930 | 2766 |
| 529 | 20231027 | 094600 | 802764460 | 5950 | 5950 | 5950 | 5940 | 1149 |
| 530 | 20231027 | 094500 | 795928480 | 5940 | 5920 | 5950 | 5920 | 1067 |
| 531 | 20231027 | 094400 | 789594160 | 5920 | 5920 | 5920 | 5900 | 575 |
| 532 | 20231027 | 094300 | 786190180 | 5920 | 5900 | 5920 | 5890 | 253 |
| 533 | 20231027 | 094200 | 784697470 | 5900 | 5890 | 5930 | 5890 | 72 |
| 534 | 20231027 | 094100 | 784273260 | 5890 | 5900 | 5900 | 5890 | 8354 |
| 535 | 20231027 | 094000 | 735023880 | 5900 | 5930 | 5930 | 5900 | 1438 |
| 536 | 20231027 | 093900 | 726536240 | 5930 | 5930 | 5950 | 5910 | 2214 |
| 537 | 20231027 | 093800 | 713441900 | 5920 | 5950 | 5950 | 5920 | 994 |
| 538 | 20231027 | 093700 | 707557110 | 5920 | 5930 | 5930 | 5920 | 4064 |
| 539 | 20231027 | 093600 | 683497580 | 5950 | 5950 | 5950 | 5920 | 3133 |
| 540 | 20231027 | 093500 | 664926870 | 5940 | 5940 | 5960 | 5940 | 2653 |
| 541 | 20231027 | 093400 | 649168000 | 5940 | 5960 | 5970 | 5940 | 1711 |
| 542 | 20231027 | 093300 | 638979160 | 5970 | 5980 | 5990 | 5960 | 856 |
| 543 | 20231027 | 093200 | 633869780 | 5980 | 5950 | 5980 | 5950 | 1225 |
| 544 | 20231027 | 093100 | 626555830 | 5950 | 5940 | 5950 | 5940 | 854 |
| 545 | 20231027 | 093000 | 621481790 | 5910 | 5900 | 5930 | 5900 | 4705 |
| 546 | 20231027 | 092900 | 593670770 | 5900 | 5970 | 5970 | 5900 | 8256 |
| 547 | 20231027 | 092800 | 544889000 | 5930 | 5930 | 5980 | 5910 | 2610 |
| 548 | 20231027 | 092700 | 529425200 | 5910 | 5970 | 5990 | 5910 | 6109 |
| 549 | 20231027 | 092600 | 493157520 | 5970 | 6000 | 6010 | 5950 | 12989 |
| 550 | 20231027 | 092500 | 415452760 | 6010 | 6000 | 6010 | 6000 | 106 |
| 551 | 20231027 | 092400 | 414816750 | 6000 | 6000 | 6000 | 5990 | 36 |
| 552 | 20231027 | 092300 | 414601060 | 5970 | 5990 | 5990 | 5970 | 601 |
| 553 | 20231027 | 092200 | 411009990 | 5980 | 6000 | 6030 | 5970 | 6515 |
| 554 | 20231027 | 092100 | 372055140 | 5980 | 6030 | 6040 | 5980 | 13039 |
| 555 | 20231027 | 092000 | 293934670 | 6030 | 6050 | 6050 | 6030 | 466 |
| 556 | 20231027 | 091900 | 291119940 | 6040 | 6060 | 6060 | 6040 | 427 |
| 557 | 20231027 | 091800 | 288536380 | 6060 | 6080 | 6080 | 6060 | 1495 |
| 558 | 20231027 | 091700 | 279463190 | 6070 | 6060 | 6070 | 6060 | 523 |
| 559 | 20231027 | 091600 | 276288600 | 6040 | 6060 | 6070 | 6040 | 3933 |
| 560 | 20231027 | 091500 | 252445220 | 6070 | 6060 | 6080 | 6060 | 3673 |
| 561 | 20231027 | 091400 | 230147890 | 6070 | 6060 | 6070 | 6050 | 1049 |
| 562 | 20231027 | 091300 | 223790960 | 6060 | 6060 | 6060 | 6050 | 285 |
| 563 | 20231027 | 091200 | 222064390 | 6050 | 6050 | 6060 | 6050 | 790 |
| 564 | 20231027 | 091100 | 217284870 | 6070 | 6070 | 6070 | 6050 | 506 |
| 565 | 20231027 | 091000 | 214220880 | 6060 | 6050 | 6070 | 6040 | 82 |
| 566 | 20231027 | 090900 | 213724770 | 6040 | 6090 | 6090 | 6040 | 2247 |
| 567 | 20231027 | 090800 | 200092180 | 6070 | 6070 | 6090 | 6060 | 3167 |
| 568 | 20231027 | 090700 | 180860580 | 6070 | 6030 | 6070 | 6030 | 4774 |
| 569 | 20231027 | 090600 | 152043120 | 6030 | 6010 | 6030 | 6000 | 2505 |
| 570 | 20231027 | 090500 | 136990760 | 6010 | 5990 | 6010 | 5990 | 856 |
| 571 | 20231027 | 090400 | 131850050 | 5990 | 5980 | 6010 | 5980 | 1468 |
| 572 | 20231027 | 090300 | 123051540 | 5970 | 5990 | 6020 | 5960 | 1504 |
| 573 | 20231027 | 090200 | 114055940 | 6000 | 6030 | 6030 | 5990 | 2326 |
| 574 | 20231027 | 090100 | 100107380 | 6040 | 6040 | 6040 | 6030 | 538 |
| 575 | 20231027 | 090000 | 96857870 | 6030 | 6000 | 6030 | 5990 | 15824 |