29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 3 | 20230809 | 183300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 4 | 20230809 | 183200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 5 | 20230809 | 183100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 6 | 20230809 | 183000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 7 | 20230809 | 182900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 8 | 20230809 | 182800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 9 | 20230809 | 182700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 10 | 20230809 | 182600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 11 | 20230809 | 182500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 12 | 20230809 | 182400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 13 | 20230809 | 182300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 14 | 20230809 | 182200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 15 | 20230809 | 182100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 16 | 20230809 | 182000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 17 | 20230809 | 181900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 18 | 20230809 | 181800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 19 | 20230809 | 181700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 20 | 20230809 | 181600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 21 | 20230809 | 181500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 22 | 20230809 | 181400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 23 | 20230809 | 181300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 24 | 20230809 | 181200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 25 | 20230809 | 181100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 26 | 20230809 | 181000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 27 | 20230809 | 180900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 28 | 20230809 | 180800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 29 | 20230809 | 180700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 30 | 20230809 | 180600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 31 | 20230809 | 180500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 32 | 20230809 | 180400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 33 | 20230809 | 180300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 34 | 20230809 | 180200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 35 | 20230809 | 180100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 36 | 20230809 | 180000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 37 | 20230809 | 175900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 38 | 20230809 | 175800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 39 | 20230809 | 175700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 40 | 20230809 | 175600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 41 | 20230809 | 175500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 42 | 20230809 | 175400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 43 | 20230809 | 175300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 44 | 20230809 | 175200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 45 | 20230809 | 175100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 46 | 20230809 | 175000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 47 | 20230809 | 174900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 48 | 20230809 | 174800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 49 | 20230809 | 174700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 50 | 20230809 | 174600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 51 | 20230809 | 174500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 52 | 20230809 | 174400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 53 | 20230809 | 174300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 54 | 20230809 | 174200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 55 | 20230809 | 174100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 56 | 20230809 | 174000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 57 | 20230809 | 173900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 58 | 20230809 | 173800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 59 | 20230809 | 173700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 60 | 20230809 | 173600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 61 | 20230809 | 173500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 62 | 20230809 | 173400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 63 | 20230809 | 173300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 64 | 20230809 | 173200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 65 | 20230809 | 173100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 66 | 20230809 | 173000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 67 | 20230809 | 172900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 68 | 20230809 | 172800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 69 | 20230809 | 172700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 70 | 20230809 | 172600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 71 | 20230809 | 172500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 72 | 20230809 | 172400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 73 | 20230809 | 172300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 74 | 20230809 | 172200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 75 | 20230809 | 172100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 76 | 20230809 | 172000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 77 | 20230809 | 171900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 78 | 20230809 | 171800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 79 | 20230809 | 171700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 80 | 20230809 | 171600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 81 | 20230809 | 171500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 82 | 20230809 | 171400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 83 | 20230809 | 171300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 84 | 20230809 | 171200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 85 | 20230809 | 171100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 86 | 20230809 | 171000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 87 | 20230809 | 170900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 88 | 20230809 | 170800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 89 | 20230809 | 170700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 90 | 20230809 | 170600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 91 | 20230809 | 170500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 92 | 20230809 | 170400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 93 | 20230809 | 170300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 94 | 20230809 | 170200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 95 | 20230809 | 170100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 96 | 20230809 | 170000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 97 | 20230809 | 165900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 98 | 20230809 | 165800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 99 | 20230809 | 165700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 100 | 20230809 | 165600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 101 | 20230809 | 165500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 102 | 20230809 | 165400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 103 | 20230809 | 165300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 104 | 20230809 | 165200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 105 | 20230809 | 165100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 106 | 20230809 | 165000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 107 | 20230809 | 164900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 108 | 20230809 | 164800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 109 | 20230809 | 164700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 110 | 20230809 | 164600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 111 | 20230809 | 164500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 112 | 20230809 | 164400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 113 | 20230809 | 164300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 114 | 20230809 | 164200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 115 | 20230809 | 164100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 116 | 20230809 | 164000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 117 | 20230809 | 163900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 118 | 20230809 | 163800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 119 | 20230809 | 163700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 120 | 20230809 | 163600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 121 | 20230809 | 163500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 122 | 20230809 | 163400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 123 | 20230809 | 163300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 124 | 20230809 | 163200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 125 | 20230809 | 163100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 126 | 20230809 | 163000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 127 | 20230809 | 162900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 128 | 20230809 | 162800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 129 | 20230809 | 162700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 130 | 20230809 | 162600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 131 | 20230809 | 162500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 132 | 20230809 | 162400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 133 | 20230809 | 162300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 134 | 20230809 | 162200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 135 | 20230809 | 162100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 136 | 20230809 | 162000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 137 | 20230809 | 161900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 138 | 20230809 | 161800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 139 | 20230809 | 161700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 140 | 20230809 | 161600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 141 | 20230809 | 161500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 142 | 20230809 | 161400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 143 | 20230809 | 161300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 144 | 20230809 | 161200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 145 | 20230809 | 161100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 146 | 20230809 | 161000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 147 | 20230809 | 160900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 148 | 20230809 | 160800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 149 | 20230809 | 160700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 150 | 20230809 | 160600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 151 | 20230809 | 160500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 152 | 20230809 | 160400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 153 | 20230809 | 160300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 154 | 20230809 | 160200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 155 | 20230809 | 160100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 156 | 20230809 | 160000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 157 | 20230809 | 155900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 158 | 20230809 | 155800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 159 | 20230809 | 155700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 160 | 20230809 | 155600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 161 | 20230809 | 155500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 162 | 20230809 | 155400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 163 | 20230809 | 155300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 164 | 20230809 | 155200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 165 | 20230809 | 155100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 166 | 20230809 | 155000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 167 | 20230809 | 154900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 168 | 20230809 | 154800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 169 | 20230809 | 154700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 170 | 20230809 | 154600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 171 | 20230809 | 154500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 172 | 20230809 | 154400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 173 | 20230809 | 154300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 174 | 20230809 | 154200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 175 | 20230809 | 154100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 176 | 20230809 | 154000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 177 | 20230809 | 153900 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 178 | 20230809 | 153800 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 179 | 20230809 | 153700 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 180 | 20230809 | 153600 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 181 | 20230809 | 153500 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 182 | 20230809 | 153400 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 183 | 20230809 | 153300 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 184 | 20230809 | 153200 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 185 | 20230809 | 153100 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 0 |
| 186 | 20230809 | 153000 | 17387383790 | 6480 | 6480 | 6480 | 6480 | 172388 |
| 187 | 20230809 | 152900 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 188 | 20230809 | 152800 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 189 | 20230809 | 152700 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 190 | 20230809 | 152600 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 191 | 20230809 | 152500 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 192 | 20230809 | 152400 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 193 | 20230809 | 152300 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 194 | 20230809 | 152200 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 195 | 20230809 | 152100 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 196 | 20230809 | 152000 | 16270309550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 197 | 20230809 | 151900 | 16270309550 | 6470 | 6470 | 6470 | 6460 | 16733 |
| 198 | 20230809 | 151800 | 16162115070 | 6470 | 6460 | 6470 | 6460 | 7193 |
| 199 | 20230809 | 151700 | 16115597360 | 6460 | 6470 | 6470 | 6460 | 6944 |
| 200 | 20230809 | 151600 | 16070700170 | 6470 | 6460 | 6470 | 6450 | 10566 |
| 201 | 20230809 | 151500 | 16002442520 | 6460 | 6440 | 6460 | 6440 | 8681 |
| 202 | 20230809 | 151400 | 15946431390 | 6440 | 6430 | 6450 | 6420 | 17881 |
| 203 | 20230809 | 151300 | 15831415640 | 6430 | 6430 | 6430 | 6420 | 2118 |
| 204 | 20230809 | 151200 | 15817803590 | 6430 | 6430 | 6430 | 6420 | 18644 |
| 205 | 20230809 | 151100 | 15697922810 | 6420 | 6420 | 6430 | 6420 | 866 |
| 206 | 20230809 | 151000 | 15692361610 | 6420 | 6420 | 6430 | 6420 | 4723 |
| 207 | 20230809 | 150900 | 15662039820 | 6430 | 6420 | 6430 | 6420 | 11359 |
| 208 | 20230809 | 150800 | 15589104980 | 6420 | 6450 | 6450 | 6420 | 16708 |
| 209 | 20230809 | 150700 | 15481629550 | 6440 | 6460 | 6460 | 6440 | 9816 |
| 210 | 20230809 | 150600 | 15418324790 | 6460 | 6460 | 6470 | 6450 | 27712 |
| 211 | 20230809 | 150500 | 15239340660 | 6460 | 6470 | 6470 | 6460 | 2430 |
| 212 | 20230809 | 150400 | 15223635510 | 6470 | 6470 | 6470 | 6460 | 4852 |
| 213 | 20230809 | 150300 | 15192251000 | 6460 | 6470 | 6470 | 6460 | 3449 |
| 214 | 20230809 | 150200 | 15169945940 | 6470 | 6470 | 6470 | 6460 | 5459 |
| 215 | 20230809 | 150100 | 15134631590 | 6470 | 6470 | 6470 | 6460 | 1136 |
| 216 | 20230809 | 150000 | 15127289250 | 6470 | 6470 | 6470 | 6460 | 4828 |
| 217 | 20230809 | 145900 | 15096053540 | 6470 | 6470 | 6470 | 6460 | 7606 |
| 218 | 20230809 | 145800 | 15046848830 | 6470 | 6470 | 6470 | 6460 | 1916 |
| 219 | 20230809 | 145700 | 15034456030 | 6460 | 6470 | 6470 | 6460 | 2986 |
| 220 | 20230809 | 145600 | 15015160490 | 6470 | 6470 | 6470 | 6460 | 13630 |
| 221 | 20230809 | 145500 | 14927103480 | 6470 | 6470 | 6470 | 6460 | 4440 |
| 222 | 20230809 | 145400 | 14898404640 | 6460 | 6470 | 6470 | 6460 | 4632 |
| 223 | 20230809 | 145300 | 14868459730 | 6470 | 6480 | 6480 | 6460 | 29715 |
| 224 | 20230809 | 145200 | 14676196800 | 6480 | 6470 | 6480 | 6470 | 8991 |
| 225 | 20230809 | 145100 | 14617958090 | 6480 | 6480 | 6480 | 6460 | 43840 |
| 226 | 20230809 | 145000 | 14334288520 | 6480 | 6470 | 6480 | 6460 | 39316 |
| 227 | 20230809 | 144900 | 14079832940 | 6470 | 6460 | 6470 | 6450 | 11496 |
| 228 | 20230809 | 144800 | 14005533280 | 6460 | 6450 | 6460 | 6440 | 33437 |
| 229 | 20230809 | 144700 | 13789736320 | 6450 | 6450 | 6450 | 6440 | 12249 |
| 230 | 20230809 | 144600 | 13710730950 | 6440 | 6450 | 6450 | 6440 | 24035 |
| 231 | 20230809 | 144500 | 13555705390 | 6450 | 6440 | 6450 | 6430 | 17962 |
| 232 | 20230809 | 144400 | 13440011260 | 6440 | 6430 | 6440 | 6430 | 29061 |
| 233 | 20230809 | 144300 | 13252864090 | 6440 | 6430 | 6440 | 6420 | 10647 |
| 234 | 20230809 | 144200 | 13184393600 | 6430 | 6430 | 6430 | 6420 | 6836 |
| 235 | 20230809 | 144100 | 13140441280 | 6430 | 6430 | 6430 | 6420 | 777 |
| 236 | 20230809 | 144000 | 13135445320 | 6430 | 6430 | 6430 | 6420 | 1108 |
| 237 | 20230809 | 143900 | 13128321080 | 6430 | 6430 | 6430 | 6420 | 6180 |
| 238 | 20230809 | 143800 | 13088635630 | 6430 | 6430 | 6430 | 6420 | 6963 |
| 239 | 20230809 | 143700 | 13043883680 | 6430 | 6410 | 6430 | 6410 | 10137 |
| 240 | 20230809 | 143600 | 12978813240 | 6410 | 6420 | 6420 | 6410 | 5017 |
| 241 | 20230809 | 143500 | 12946635500 | 6420 | 6420 | 6420 | 6410 | 9076 |
| 242 | 20230809 | 143400 | 12888368800 | 6420 | 6420 | 6420 | 6410 | 1850 |
| 243 | 20230809 | 143300 | 12876493440 | 6420 | 6420 | 6420 | 6410 | 11529 |
| 244 | 20230809 | 143200 | 12802482410 | 6420 | 6410 | 6420 | 6410 | 7390 |
| 245 | 20230809 | 143100 | 12755038950 | 6420 | 6410 | 6420 | 6410 | 1451 |
| 246 | 20230809 | 143000 | 12745728690 | 6410 | 6410 | 6420 | 6410 | 1657 |
| 247 | 20230809 | 142900 | 12735107280 | 6420 | 6410 | 6420 | 6410 | 344 |
| 248 | 20230809 | 142800 | 12732902030 | 6410 | 6410 | 6420 | 6410 | 766 |
| 249 | 20230809 | 142700 | 12727984600 | 6420 | 6410 | 6420 | 6410 | 4782 |
| 250 | 20230809 | 142600 | 12697297190 | 6410 | 6410 | 6420 | 6410 | 3050 |
| 251 | 20230809 | 142500 | 12677739430 | 6410 | 6410 | 6420 | 6410 | 1277 |
| 252 | 20230809 | 142400 | 12669545880 | 6410 | 6420 | 6420 | 6410 | 4053 |
| 253 | 20230809 | 142300 | 12643565140 | 6420 | 6430 | 6440 | 6420 | 16649 |
| 254 | 20230809 | 142200 | 12536630450 | 6440 | 6430 | 6440 | 6430 | 16850 |
| 255 | 20230809 | 142100 | 12428269650 | 6430 | 6440 | 6450 | 6430 | 17696 |
| 256 | 20230809 | 142000 | 12314310140 | 6450 | 6440 | 6450 | 6440 | 1440 |
| 257 | 20230809 | 141900 | 12305023830 | 6440 | 6440 | 6450 | 6440 | 2438 |
| 258 | 20230809 | 141800 | 12289319240 | 6440 | 6440 | 6450 | 6430 | 17436 |
| 259 | 20230809 | 141700 | 12177072400 | 6440 | 6440 | 6440 | 6430 | 9686 |
| 260 | 20230809 | 141600 | 12114705480 | 6440 | 6430 | 6440 | 6420 | 10403 |
| 261 | 20230809 | 141500 | 12047804470 | 6430 | 6430 | 6430 | 6420 | 1654 |
| 262 | 20230809 | 141400 | 12037171870 | 6420 | 6430 | 6430 | 6420 | 14963 |
| 263 | 20230809 | 141300 | 11940960320 | 6430 | 6430 | 6430 | 6420 | 2735 |
| 264 | 20230809 | 141200 | 11923380000 | 6430 | 6420 | 6430 | 6420 | 13352 |
| 265 | 20230809 | 141100 | 11837645780 | 6420 | 6420 | 6420 | 6410 | 26537 |
| 266 | 20230809 | 141000 | 11667302420 | 6420 | 6420 | 6430 | 6410 | 20816 |
| 267 | 20230809 | 140900 | 11533612810 | 6410 | 6410 | 6420 | 6400 | 33574 |
| 268 | 20230809 | 140800 | 11318332450 | 6410 | 6390 | 6410 | 6390 | 63201 |
| 269 | 20230809 | 140700 | 10913804190 | 6400 | 6400 | 6400 | 6390 | 7979 |
| 270 | 20230809 | 140600 | 10862738970 | 6390 | 6390 | 6400 | 6390 | 2649 |
| 271 | 20230809 | 140500 | 10845790710 | 6390 | 6390 | 6400 | 6390 | 312 |
| 272 | 20230809 | 140400 | 10843795380 | 6390 | 6400 | 6400 | 6390 | 183 |
| 273 | 20230809 | 140300 | 10842624390 | 6400 | 6400 | 6400 | 6390 | 4504 |
| 274 | 20230809 | 140200 | 10813830690 | 6400 | 6390 | 6400 | 6390 | 10200 |
| 275 | 20230809 | 140100 | 10748550710 | 6390 | 6390 | 6400 | 6390 | 2631 |
| 276 | 20230809 | 140000 | 10731737570 | 6400 | 6390 | 6400 | 6390 | 776 |
| 277 | 20230809 | 135900 | 10726776330 | 6390 | 6390 | 6400 | 6390 | 4207 |
| 278 | 20230809 | 135800 | 10699893570 | 6390 | 6390 | 6400 | 6390 | 1578 |
| 279 | 20230809 | 135700 | 10689810090 | 6390 | 6400 | 6400 | 6390 | 530 |
| 280 | 20230809 | 135600 | 10686421580 | 6400 | 6400 | 6400 | 6390 | 2338 |
| 281 | 20230809 | 135500 | 10671471070 | 6390 | 6400 | 6400 | 6390 | 15471 |
| 282 | 20230809 | 135400 | 10572609890 | 6390 | 6400 | 6400 | 6390 | 1607 |
| 283 | 20230809 | 135300 | 10562338840 | 6400 | 6390 | 6400 | 6390 | 2732 |
| 284 | 20230809 | 135200 | 10544874170 | 6390 | 6400 | 6400 | 6390 | 1028 |
| 285 | 20230809 | 135100 | 10538296220 | 6400 | 6390 | 6400 | 6390 | 1606 |
| 286 | 20230809 | 135000 | 10528021270 | 6400 | 6400 | 6400 | 6390 | 5383 |
| 287 | 20230809 | 134900 | 10493610780 | 6390 | 6400 | 6400 | 6390 | 7610 |
| 288 | 20230809 | 134800 | 10444940170 | 6400 | 6400 | 6400 | 6390 | 1364 |
| 289 | 20230809 | 134700 | 10436210590 | 6390 | 6390 | 6400 | 6390 | 29522 |
| 290 | 20230809 | 134600 | 10247519760 | 6390 | 6390 | 6390 | 6380 | 5594 |
| 291 | 20230809 | 134500 | 10211775100 | 6390 | 6380 | 6390 | 6380 | 22092 |
| 292 | 20230809 | 134400 | 10070610540 | 6380 | 6390 | 6390 | 6380 | 4506 |
| 293 | 20230809 | 134300 | 10041837070 | 6390 | 6390 | 6390 | 6380 | 11378 |
| 294 | 20230809 | 134200 | 9969232040 | 6390 | 6390 | 6390 | 6380 | 2925 |
| 295 | 20230809 | 134100 | 9950542300 | 6390 | 6390 | 6390 | 6380 | 9877 |
| 296 | 20230809 | 134000 | 9887441000 | 6390 | 6380 | 6390 | 6380 | 4102 |
| 297 | 20230809 | 133900 | 9861262610 | 6380 | 6380 | 6390 | 6380 | 18872 |
| 298 | 20230809 | 133800 | 9740834730 | 6380 | 6370 | 6380 | 6370 | 1228 |
| 299 | 20230809 | 133700 | 9733000660 | 6380 | 6380 | 6380 | 6370 | 710 |
| 300 | 20230809 | 133600 | 9728471170 | 6380 | 6370 | 6380 | 6370 | 807 |
| 301 | 20230809 | 133500 | 9723323030 | 6370 | 6380 | 6380 | 6370 | 781 |
| 302 | 20230809 | 133400 | 9718346960 | 6370 | 6370 | 6380 | 6370 | 71 |
| 303 | 20230809 | 133300 | 9717894110 | 6380 | 6380 | 6380 | 6380 | 768 |
| 304 | 20230809 | 133200 | 9712994270 | 6370 | 6380 | 6380 | 6370 | 159 |
| 305 | 20230809 | 133100 | 9711979880 | 6380 | 6380 | 6380 | 6370 | 1417 |
| 306 | 20230809 | 133000 | 9702942430 | 6380 | 6380 | 6380 | 6380 | 6789 |
| 307 | 20230809 | 132900 | 9659628610 | 6380 | 6370 | 6380 | 6370 | 6156 |
| 308 | 20230809 | 132800 | 9620390670 | 6370 | 6370 | 6380 | 6370 | 1106 |
| 309 | 20230809 | 132700 | 9613342950 | 6370 | 6360 | 6370 | 6360 | 15671 |
| 310 | 20230809 | 132600 | 9513519060 | 6360 | 6370 | 6370 | 6360 | 279 |
| 311 | 20230809 | 132500 | 9511741930 | 6370 | 6360 | 6370 | 6360 | 335 |
| 312 | 20230809 | 132400 | 9509609180 | 6370 | 6360 | 6370 | 6360 | 1487 |
| 313 | 20230809 | 132300 | 9500148490 | 6360 | 6360 | 6360 | 6360 | 533 |
| 314 | 20230809 | 132200 | 9496758610 | 6360 | 6370 | 6370 | 6360 | 309 |
| 315 | 20230809 | 132100 | 9494790540 | 6370 | 6380 | 6380 | 6360 | 5050 |
| 316 | 20230809 | 132000 | 9462618070 | 6370 | 6380 | 6380 | 6370 | 2794 |
| 317 | 20230809 | 131900 | 9444820170 | 6380 | 6380 | 6380 | 6370 | 3492 |
| 318 | 20230809 | 131800 | 9422574710 | 6380 | 6380 | 6380 | 6370 | 10798 |
| 319 | 20230809 | 131700 | 9353789970 | 6380 | 6380 | 6380 | 6380 | 1974 |
| 320 | 20230809 | 131600 | 9341195850 | 6380 | 6380 | 6380 | 6370 | 5552 |
| 321 | 20230809 | 131500 | 9305784100 | 6380 | 6370 | 6380 | 6370 | 632 |
| 322 | 20230809 | 131400 | 9301752440 | 6380 | 6380 | 6380 | 6370 | 4680 |
| 323 | 20230809 | 131300 | 9271895820 | 6370 | 6370 | 6380 | 6360 | 6045 |
| 324 | 20230809 | 131200 | 9233377920 | 6370 | 6360 | 6370 | 6360 | 9661 |
| 325 | 20230809 | 131100 | 9171837800 | 6370 | 6370 | 6370 | 6360 | 629 |
| 326 | 20230809 | 131000 | 9167834140 | 6370 | 6360 | 6370 | 6360 | 324 |
| 327 | 20230809 | 130900 | 9165772270 | 6360 | 6360 | 6370 | 6360 | 3794 |
| 328 | 20230809 | 130800 | 9141625500 | 6360 | 6370 | 6370 | 6360 | 335 |
| 329 | 20230809 | 130700 | 9139493310 | 6370 | 6360 | 6370 | 6360 | 815 |
| 330 | 20230809 | 130600 | 9134302210 | 6360 | 6370 | 6370 | 6360 | 913 |
| 331 | 20230809 | 130500 | 9128491400 | 6370 | 6360 | 6370 | 6360 | 688 |
| 332 | 20230809 | 130400 | 9124115640 | 6360 | 6370 | 6370 | 6360 | 1079 |
| 333 | 20230809 | 130300 | 9117242920 | 6360 | 6360 | 6370 | 6360 | 1260 |
| 334 | 20230809 | 130200 | 9109222900 | 6370 | 6360 | 6370 | 6360 | 7478 |
| 335 | 20230809 | 130100 | 9061637050 | 6360 | 6360 | 6370 | 6360 | 552 |
| 336 | 20230809 | 130000 | 9058125020 | 6370 | 6370 | 6370 | 6360 | 369 |
| 337 | 20230809 | 125900 | 9055774840 | 6360 | 6370 | 6370 | 6360 | 546 |
| 338 | 20230809 | 125800 | 9052299850 | 6360 | 6360 | 6370 | 6360 | 356 |
| 339 | 20230809 | 125700 | 9050035590 | 6360 | 6360 | 6370 | 6360 | 839 |
| 340 | 20230809 | 125600 | 9044699540 | 6360 | 6360 | 6360 | 6360 | 0 |
| 341 | 20230809 | 125500 | 9044699540 | 6360 | 6370 | 6370 | 6360 | 5748 |
| 342 | 20230809 | 125400 | 9008113780 | 6370 | 6360 | 6370 | 6360 | 231 |
| 343 | 20230809 | 125300 | 9006642330 | 6370 | 6360 | 6370 | 6360 | 1603 |
| 344 | 20230809 | 125200 | 8996431640 | 6360 | 6370 | 6370 | 6360 | 1895 |
| 345 | 20230809 | 125100 | 8984363380 | 6360 | 6370 | 6370 | 6360 | 154 |
| 346 | 20230809 | 125000 | 8983383040 | 6370 | 6360 | 6370 | 6350 | 16515 |
| 347 | 20230809 | 124900 | 8878260570 | 6360 | 6370 | 6370 | 6340 | 26608 |
| 348 | 20230809 | 124800 | 8709170410 | 6370 | 6370 | 6370 | 6370 | 166 |
| 349 | 20230809 | 124700 | 8708112990 | 6370 | 6370 | 6370 | 6360 | 1010 |
| 350 | 20230809 | 124600 | 8701687250 | 6370 | 6360 | 6370 | 6360 | 636 |
| 351 | 20230809 | 124500 | 8697637480 | 6370 | 6360 | 6370 | 6360 | 4416 |
| 352 | 20230809 | 124400 | 8669507570 | 6360 | 6360 | 6370 | 6360 | 1124 |
| 353 | 20230809 | 124300 | 8662357420 | 6360 | 6360 | 6360 | 6360 | 3094 |
| 354 | 20230809 | 124200 | 8642679580 | 6360 | 6360 | 6360 | 6360 | 343 |
| 355 | 20230809 | 124100 | 8640498100 | 6360 | 6370 | 6370 | 6360 | 4452 |
| 356 | 20230809 | 124000 | 8612183180 | 6370 | 6360 | 6370 | 6360 | 1468 |
| 357 | 20230809 | 123900 | 8602834810 | 6370 | 6350 | 6370 | 6350 | 13998 |
| 358 | 20230809 | 123800 | 8513860220 | 6350 | 6350 | 6350 | 6350 | 1263 |
| 359 | 20230809 | 123700 | 8505840170 | 6350 | 6350 | 6360 | 6350 | 7624 |
| 360 | 20230809 | 123600 | 8457427600 | 6350 | 6350 | 6360 | 6350 | 919 |
| 361 | 20230809 | 123500 | 8451591900 | 6350 | 6350 | 6360 | 6350 | 438 |
| 362 | 20230809 | 123400 | 8448810500 | 6360 | 6350 | 6360 | 6350 | 3957 |
| 363 | 20230809 | 123300 | 8423677280 | 6360 | 6360 | 6360 | 6350 | 2073 |
| 364 | 20230809 | 123200 | 8410501320 | 6360 | 6360 | 6370 | 6360 | 1091 |
| 365 | 20230809 | 123100 | 8403561530 | 6360 | 6370 | 6370 | 6360 | 13984 |
| 366 | 20230809 | 123000 | 8314621410 | 6360 | 6360 | 6370 | 6360 | 339 |
| 367 | 20230809 | 122900 | 8312464690 | 6370 | 6360 | 6370 | 6360 | 1835 |
| 368 | 20230809 | 122800 | 8300792250 | 6360 | 6360 | 6370 | 6360 | 562 |
| 369 | 20230809 | 122700 | 8297217920 | 6360 | 6360 | 6360 | 6360 | 383 |
| 370 | 20230809 | 122600 | 8294782040 | 6370 | 6370 | 6370 | 6360 | 3662 |
| 371 | 20230809 | 122500 | 8271491210 | 6370 | 6370 | 6370 | 6360 | 1134 |
| 372 | 20230809 | 122400 | 8264275490 | 6370 | 6370 | 6380 | 6360 | 12755 |
| 373 | 20230809 | 122300 | 8183025140 | 6380 | 6380 | 6380 | 6370 | 2481 |
| 374 | 20230809 | 122200 | 8167196390 | 6380 | 6380 | 6380 | 6370 | 1258 |
| 375 | 20230809 | 122100 | 8159172370 | 6370 | 6380 | 6390 | 6370 | 18858 |
| 376 | 20230809 | 122000 | 8038853220 | 6390 | 6370 | 6390 | 6370 | 10932 |
| 377 | 20230809 | 121900 | 7969089610 | 6380 | 6370 | 6380 | 6360 | 4989 |
| 378 | 20230809 | 121800 | 7937311450 | 6370 | 6360 | 6370 | 6360 | 1034 |
| 379 | 20230809 | 121700 | 7930729290 | 6360 | 6370 | 6370 | 6360 | 10517 |
| 380 | 20230809 | 121600 | 7863781420 | 6370 | 6370 | 6370 | 6360 | 8629 |
| 381 | 20230809 | 121500 | 7808845960 | 6370 | 6350 | 6370 | 6350 | 11875 |
| 382 | 20230809 | 121400 | 7733315480 | 6360 | 6390 | 6390 | 6350 | 45244 |
| 383 | 20230809 | 121300 | 7445370030 | 6390 | 6390 | 6400 | 6370 | 63169 |
| 384 | 20230809 | 121200 | 7041896360 | 6390 | 6360 | 6390 | 6350 | 70284 |
| 385 | 20230809 | 121100 | 6594064120 | 6360 | 6350 | 6360 | 6340 | 41123 |
| 386 | 20230809 | 121000 | 6332885900 | 6350 | 6350 | 6350 | 6340 | 2206 |
| 387 | 20230809 | 120900 | 6318877830 | 6350 | 6340 | 6350 | 6340 | 4168 |
| 388 | 20230809 | 120800 | 6292438300 | 6350 | 6340 | 6350 | 6340 | 1030 |
| 389 | 20230809 | 120700 | 6285907920 | 6340 | 6340 | 6350 | 6340 | 997 |
| 390 | 20230809 | 120600 | 6279577480 | 6350 | 6350 | 6350 | 6340 | 3063 |
| 391 | 20230809 | 120500 | 6260129330 | 6350 | 6350 | 6350 | 6340 | 4198 |
| 392 | 20230809 | 120400 | 6233476990 | 6350 | 6340 | 6350 | 6330 | 17873 |
| 393 | 20230809 | 120300 | 6120147180 | 6340 | 6340 | 6340 | 6330 | 616 |
| 394 | 20230809 | 120200 | 6116243470 | 6340 | 6340 | 6340 | 6330 | 324 |
| 395 | 20230809 | 120100 | 6114189320 | 6330 | 6330 | 6330 | 6330 | 4 |
| 396 | 20230809 | 120000 | 6114164000 | 6340 | 6330 | 6340 | 6330 | 300 |
| 397 | 20230809 | 115900 | 6112262390 | 6340 | 6330 | 6340 | 6330 | 1631 |
| 398 | 20230809 | 115800 | 6101937050 | 6330 | 6330 | 6330 | 6330 | 5105 |
| 399 | 20230809 | 115700 | 6069622400 | 6330 | 6320 | 6330 | 6320 | 4429 |
| 400 | 20230809 | 115600 | 6041589630 | 6330 | 6320 | 6330 | 6320 | 381 |
| 401 | 20230809 | 115500 | 6039180900 | 6320 | 6330 | 6330 | 6320 | 104 |
| 402 | 20230809 | 115400 | 6038522620 | 6330 | 6320 | 6330 | 6320 | 644 |
| 403 | 20230809 | 115300 | 6034452480 | 6320 | 6320 | 6320 | 6320 | 2587 |
| 404 | 20230809 | 115200 | 6018102640 | 6320 | 6330 | 6330 | 6320 | 231 |
| 405 | 20230809 | 115100 | 6016640470 | 6330 | 6330 | 6330 | 6320 | 14054 |
| 406 | 20230809 | 115000 | 5927818680 | 6330 | 6330 | 6330 | 6320 | 2334 |
| 407 | 20230809 | 114900 | 5913047750 | 6320 | 6330 | 6330 | 6320 | 382 |
| 408 | 20230809 | 114800 | 5910629700 | 6330 | 6320 | 6330 | 6320 | 2019 |
| 409 | 20230809 | 114700 | 5897854480 | 6330 | 6320 | 6330 | 6320 | 267 |
| 410 | 20230809 | 114600 | 5896164560 | 6330 | 6320 | 6330 | 6320 | 1196 |
| 411 | 20230809 | 114500 | 5888597650 | 6320 | 6330 | 6330 | 6320 | 401 |
| 412 | 20230809 | 114400 | 5886059630 | 6330 | 6330 | 6330 | 6330 | 250 |
| 413 | 20230809 | 114300 | 5884477130 | 6320 | 6330 | 6330 | 6320 | 402 |
| 414 | 20230809 | 114200 | 5881932480 | 6330 | 6330 | 6330 | 6330 | 1057 |
| 415 | 20230809 | 114100 | 5875241670 | 6330 | 6330 | 6340 | 6330 | 5568 |
| 416 | 20230809 | 114000 | 5839994460 | 6340 | 6330 | 6340 | 6330 | 10 |
| 417 | 20230809 | 113900 | 5839931150 | 6340 | 6320 | 6340 | 6320 | 6599 |
| 418 | 20230809 | 113800 | 5798161390 | 6330 | 6340 | 6340 | 6320 | 2664 |
| 419 | 20230809 | 113700 | 5781299040 | 6330 | 6340 | 6350 | 6330 | 28958 |
| 420 | 20230809 | 113600 | 5597849330 | 6340 | 6340 | 6350 | 6340 | 4253 |
| 421 | 20230809 | 113500 | 5570883750 | 6350 | 6350 | 6350 | 6340 | 760 |
| 422 | 20230809 | 113400 | 5566059760 | 6350 | 6340 | 6350 | 6340 | 1323 |
| 423 | 20230809 | 113300 | 5557660120 | 6350 | 6340 | 6350 | 6340 | 1718 |
| 424 | 20230809 | 113200 | 5546766120 | 6340 | 6340 | 6350 | 6340 | 1644 |
| 425 | 20230809 | 113100 | 5536343010 | 6340 | 6350 | 6350 | 6340 | 5899 |
| 426 | 20230809 | 113000 | 5498935160 | 6350 | 6350 | 6350 | 6340 | 2631 |
| 427 | 20230809 | 112900 | 5482250260 | 6350 | 6350 | 6350 | 6340 | 4045 |
| 428 | 20230809 | 112800 | 5456597790 | 6340 | 6350 | 6350 | 6340 | 2568 |
| 429 | 20230809 | 112700 | 5440291630 | 6340 | 6350 | 6350 | 6340 | 1672 |
| 430 | 20230809 | 112600 | 5429677050 | 6350 | 6340 | 6350 | 6340 | 11233 |
| 431 | 20230809 | 112500 | 5358357140 | 6350 | 6350 | 6350 | 6340 | 494 |
| 432 | 20230809 | 112400 | 5355222240 | 6340 | 6340 | 6350 | 6340 | 8073 |
| 433 | 20230809 | 112300 | 5304036180 | 6340 | 6330 | 6340 | 6330 | 1807 |
| 434 | 20230809 | 112200 | 5292579900 | 6340 | 6340 | 6340 | 6330 | 2394 |
| 435 | 20230809 | 112100 | 5277408040 | 6340 | 6340 | 6340 | 6330 | 943 |
| 436 | 20230809 | 112000 | 5271434170 | 6340 | 6330 | 6340 | 6330 | 739 |
| 437 | 20230809 | 111900 | 5266750770 | 6340 | 6330 | 6340 | 6330 | 273 |
| 438 | 20230809 | 111800 | 5265020270 | 6330 | 6330 | 6340 | 6330 | 496 |
| 439 | 20230809 | 111700 | 5261876460 | 6330 | 6330 | 6340 | 6330 | 1515 |
| 440 | 20230809 | 111600 | 5252285930 | 6330 | 6330 | 6330 | 6330 | 563 |
| 441 | 20230809 | 111500 | 5248722140 | 6340 | 6330 | 6340 | 6330 | 5787 |
| 442 | 20230809 | 111400 | 5212090180 | 6330 | 6320 | 6330 | 6320 | 8827 |
| 443 | 20230809 | 111300 | 5156218850 | 6320 | 6320 | 6320 | 6310 | 4617 |
| 444 | 20230809 | 111200 | 5127047740 | 6320 | 6310 | 6320 | 6310 | 3358 |
| 445 | 20230809 | 111100 | 5105825550 | 6310 | 6310 | 6320 | 6310 | 4071 |
| 446 | 20230809 | 111000 | 5080137240 | 6310 | 6300 | 6310 | 6300 | 3082 |
| 447 | 20230809 | 110900 | 5060689920 | 6310 | 6310 | 6310 | 6300 | 1186 |
| 448 | 20230809 | 110800 | 5053214270 | 6310 | 6310 | 6310 | 6300 | 3432 |
| 449 | 20230809 | 110700 | 5031576670 | 6300 | 6300 | 6310 | 6300 | 944 |
| 450 | 20230809 | 110600 | 5025622600 | 6300 | 6310 | 6310 | 6300 | 1191 |
| 451 | 20230809 | 110500 | 5018116440 | 6310 | 6300 | 6310 | 6300 | 2042 |
| 452 | 20230809 | 110400 | 5005231430 | 6310 | 6300 | 6310 | 6300 | 6398 |
| 453 | 20230809 | 110300 | 4964917490 | 6300 | 6300 | 6310 | 6300 | 5884 |
| 454 | 20230809 | 110200 | 4927838280 | 6310 | 6300 | 6310 | 6300 | 719 |
| 455 | 20230809 | 110100 | 4923304900 | 6310 | 6320 | 6320 | 6300 | 11004 |
| 456 | 20230809 | 110000 | 4853870340 | 6310 | 6320 | 6320 | 6310 | 3726 |
| 457 | 20230809 | 105900 | 4830324520 | 6320 | 6320 | 6330 | 6320 | 8889 |
| 458 | 20230809 | 105800 | 4774143620 | 6320 | 6320 | 6320 | 6320 | 3656 |
| 459 | 20230809 | 105700 | 4751037700 | 6320 | 6330 | 6330 | 6320 | 7149 |
| 460 | 20230809 | 105600 | 4705787570 | 6330 | 6340 | 6340 | 6330 | 5110 |
| 461 | 20230809 | 105500 | 4673413190 | 6340 | 6340 | 6350 | 6340 | 4178 |
| 462 | 20230809 | 105400 | 4646924230 | 6340 | 6350 | 6350 | 6340 | 757 |
| 463 | 20230809 | 105300 | 4642124300 | 6350 | 6340 | 6350 | 6330 | 6432 |
| 464 | 20230809 | 105200 | 4601348060 | 6340 | 6330 | 6340 | 6330 | 1710 |
| 465 | 20230809 | 105100 | 4590519580 | 6330 | 6340 | 6340 | 6330 | 2396 |
| 466 | 20230809 | 105000 | 4575343490 | 6330 | 6340 | 6350 | 6330 | 17192 |
| 467 | 20230809 | 104900 | 4466346220 | 6350 | 6350 | 6350 | 6340 | 4510 |
| 468 | 20230809 | 104800 | 4437723040 | 6350 | 6350 | 6350 | 6340 | 10472 |
| 469 | 20230809 | 104700 | 4371249790 | 6350 | 6350 | 6350 | 6340 | 5278 |
| 470 | 20230809 | 104600 | 4337756270 | 6350 | 6350 | 6350 | 6340 | 8497 |
| 471 | 20230809 | 104500 | 4283800510 | 6350 | 6350 | 6350 | 6340 | 12865 |
| 472 | 20230809 | 104400 | 4202122790 | 6350 | 6350 | 6350 | 6340 | 6496 |
| 473 | 20230809 | 104300 | 4160877310 | 6350 | 6330 | 6350 | 6330 | 37274 |
| 474 | 20230809 | 104200 | 3924521530 | 6330 | 6330 | 6340 | 6330 | 5076 |
| 475 | 20230809 | 104100 | 3892383290 | 6330 | 6330 | 6340 | 6330 | 1468 |
| 476 | 20230809 | 104000 | 3883088020 | 6340 | 6340 | 6340 | 6330 | 6783 |
| 477 | 20230809 | 103900 | 3840122810 | 6340 | 6310 | 6340 | 6310 | 42076 |
| 478 | 20230809 | 103800 | 3574014090 | 6310 | 6300 | 6310 | 6300 | 18436 |
| 479 | 20230809 | 103700 | 3457859700 | 6300 | 6310 | 6310 | 6300 | 1904 |
| 480 | 20230809 | 103600 | 3445856460 | 6310 | 6300 | 6310 | 6300 | 4368 |
| 481 | 20230809 | 103500 | 3418324890 | 6300 | 6300 | 6300 | 6300 | 2228 |
| 482 | 20230809 | 103400 | 3404288490 | 6290 | 6300 | 6300 | 6290 | 780 |
| 483 | 20230809 | 103300 | 3399375310 | 6300 | 6300 | 6300 | 6290 | 2780 |
| 484 | 20230809 | 103200 | 3381861830 | 6300 | 6300 | 6300 | 6300 | 544 |
| 485 | 20230809 | 103100 | 3378434630 | 6300 | 6300 | 6300 | 6300 | 2925 |
| 486 | 20230809 | 103000 | 3360007130 | 6300 | 6300 | 6300 | 6300 | 665 |
| 487 | 20230809 | 102900 | 3355817630 | 6300 | 6300 | 6300 | 6300 | 425 |
| 488 | 20230809 | 102800 | 3353140130 | 6290 | 6300 | 6300 | 6290 | 1451 |
| 489 | 20230809 | 102700 | 3344003690 | 6300 | 6300 | 6300 | 6290 | 1742 |
| 490 | 20230809 | 102600 | 3333030220 | 6310 | 6300 | 6310 | 6300 | 8174 |
| 491 | 20230809 | 102500 | 3281523370 | 6300 | 6310 | 6320 | 6300 | 13772 |
| 492 | 20230809 | 102400 | 3194673610 | 6310 | 6320 | 6320 | 6310 | 1487 |
| 493 | 20230809 | 102300 | 3185278460 | 6320 | 6290 | 6320 | 6290 | 33940 |
| 494 | 20230809 | 102200 | 2971501660 | 6290 | 6280 | 6290 | 6280 | 1770 |
| 495 | 20230809 | 102100 | 2960374680 | 6290 | 6290 | 6290 | 6280 | 3967 |
| 496 | 20230809 | 102000 | 2935451870 | 6280 | 6280 | 6290 | 6280 | 1311 |
| 497 | 20230809 | 101900 | 2927217790 | 6280 | 6280 | 6290 | 6280 | 573 |
| 498 | 20230809 | 101800 | 2923616050 | 6280 | 6290 | 6290 | 6280 | 377 |
| 499 | 20230809 | 101700 | 2921245010 | 6290 | 6280 | 6290 | 6270 | 3315 |
| 500 | 20230809 | 101600 | 2900423990 | 6280 | 6280 | 6280 | 6280 | 2364 |
| 501 | 20230809 | 101500 | 2885578070 | 6280 | 6270 | 6280 | 6270 | 2143 |
| 502 | 20230809 | 101400 | 2872141450 | 6280 | 6270 | 6280 | 6270 | 4321 |
| 503 | 20230809 | 101300 | 2845048570 | 6260 | 6250 | 6270 | 6250 | 2687 |
| 504 | 20230809 | 101200 | 2828226690 | 6260 | 6250 | 6260 | 6250 | 185 |
| 505 | 20230809 | 101100 | 2827070420 | 6260 | 6260 | 6260 | 6250 | 892 |
| 506 | 20230809 | 101000 | 2821492140 | 6250 | 6260 | 6260 | 6250 | 539 |
| 507 | 20230809 | 100900 | 2818119400 | 6260 | 6260 | 6260 | 6250 | 1732 |
| 508 | 20230809 | 100800 | 2807287660 | 6260 | 6260 | 6260 | 6250 | 1878 |
| 509 | 20230809 | 100700 | 2795547040 | 6260 | 6260 | 6270 | 6260 | 2179 |
| 510 | 20230809 | 100600 | 2781906450 | 6270 | 6270 | 6270 | 6260 | 232 |
| 511 | 20230809 | 100500 | 2780452510 | 6260 | 6260 | 6270 | 6260 | 1479 |
| 512 | 20230809 | 100400 | 2771193840 | 6270 | 6270 | 6270 | 6260 | 8763 |
| 513 | 20230809 | 100300 | 2716314320 | 6270 | 6280 | 6280 | 6270 | 3886 |
| 514 | 20230809 | 100200 | 2691916030 | 6280 | 6290 | 6290 | 6280 | 368 |
| 515 | 20230809 | 100100 | 2689604600 | 6290 | 6300 | 6300 | 6290 | 8388 |
| 516 | 20230809 | 100000 | 2636841190 | 6290 | 6300 | 6300 | 6290 | 2492 |
| 517 | 20230809 | 095900 | 2621153150 | 6300 | 6280 | 6310 | 6280 | 50398 |
| 518 | 20230809 | 095800 | 2303735860 | 6280 | 6280 | 6290 | 6270 | 15230 |
| 519 | 20230809 | 095700 | 2208078970 | 6280 | 6260 | 6280 | 6250 | 17414 |
| 520 | 20230809 | 095600 | 2098956170 | 6260 | 6250 | 6260 | 6250 | 2044 |
| 521 | 20230809 | 095500 | 2086177550 | 6250 | 6250 | 6260 | 6250 | 4688 |
| 522 | 20230809 | 095400 | 2056877400 | 6250 | 6240 | 6250 | 6240 | 954 |
| 523 | 20230809 | 095300 | 2050915920 | 6240 | 6240 | 6250 | 6240 | 3464 |
| 524 | 20230809 | 095200 | 2029300480 | 6240 | 6230 | 6240 | 6230 | 601 |
| 525 | 20230809 | 095100 | 2025553620 | 6230 | 6230 | 6240 | 6230 | 183 |
| 526 | 20230809 | 095000 | 2024413520 | 6230 | 6240 | 6240 | 6230 | 5185 |
| 527 | 20230809 | 094900 | 1992104410 | 6240 | 6230 | 6240 | 6230 | 388 |
| 528 | 20230809 | 094800 | 1989686090 | 6230 | 6240 | 6240 | 6230 | 2163 |
| 529 | 20230809 | 094700 | 1976208990 | 6240 | 6230 | 6240 | 6230 | 1183 |
| 530 | 20230809 | 094600 | 1968837430 | 6240 | 6240 | 6240 | 6230 | 240 |
| 531 | 20230809 | 094500 | 1967340330 | 6240 | 6230 | 6240 | 6230 | 1012 |
| 532 | 20230809 | 094400 | 1961031960 | 6240 | 6240 | 6240 | 6240 | 1353 |
| 533 | 20230809 | 094300 | 1952589240 | 6240 | 6230 | 6240 | 6230 | 334 |
| 534 | 20230809 | 094200 | 1950505100 | 6240 | 6230 | 6240 | 6220 | 4621 |
| 535 | 20230809 | 094100 | 1921712470 | 6230 | 6230 | 6230 | 6220 | 1952 |
| 536 | 20230809 | 094000 | 1909569200 | 6230 | 6200 | 6230 | 6200 | 13017 |
| 537 | 20230809 | 093900 | 1828628310 | 6200 | 6200 | 6210 | 6200 | 1753 |
| 538 | 20230809 | 093800 | 1817748530 | 6210 | 6200 | 6210 | 6200 | 14036 |
| 539 | 20230809 | 093700 | 1730704190 | 6200 | 6210 | 6210 | 6200 | 717 |
| 540 | 20230809 | 093600 | 1726257200 | 6210 | 6210 | 6220 | 6200 | 2945 |
| 541 | 20230809 | 093500 | 1707970920 | 6210 | 6220 | 6220 | 6210 | 660 |
| 542 | 20230809 | 093400 | 1703870880 | 6210 | 6210 | 6220 | 6210 | 1023 |
| 543 | 20230809 | 093300 | 1697516450 | 6210 | 6210 | 6220 | 6210 | 1422 |
| 544 | 20230809 | 093200 | 1688684150 | 6210 | 6210 | 6220 | 6210 | 1377 |
| 545 | 20230809 | 093100 | 1680129710 | 6220 | 6220 | 6220 | 6210 | 4206 |
| 546 | 20230809 | 093000 | 1654009640 | 6220 | 6220 | 6220 | 6210 | 980 |
| 547 | 20230809 | 092900 | 1647920330 | 6210 | 6210 | 6220 | 6210 | 3190 |
| 548 | 20230809 | 092800 | 1628096740 | 6220 | 6230 | 6230 | 6220 | 3252 |
| 549 | 20230809 | 092700 | 1607869150 | 6230 | 6230 | 6230 | 6220 | 533 |
| 550 | 20230809 | 092600 | 1604548860 | 6220 | 6220 | 6230 | 6210 | 1746 |
| 551 | 20230809 | 092500 | 1593690610 | 6220 | 6220 | 6230 | 6220 | 5659 |
| 552 | 20230809 | 092400 | 1558490380 | 6230 | 6200 | 6230 | 6200 | 10826 |
| 553 | 20230809 | 092300 | 1491191400 | 6210 | 6200 | 6210 | 6190 | 4029 |
| 554 | 20230809 | 092200 | 1466210130 | 6200 | 6190 | 6200 | 6190 | 703 |
| 555 | 20230809 | 092100 | 1461855510 | 6200 | 6210 | 6210 | 6190 | 6874 |
| 556 | 20230809 | 092000 | 1419275030 | 6210 | 6220 | 6230 | 6200 | 8410 |
| 557 | 20230809 | 091900 | 1367077190 | 6220 | 6210 | 6230 | 6210 | 1608 |
| 558 | 20230809 | 091800 | 1357077400 | 6210 | 6210 | 6230 | 6200 | 5646 |
| 559 | 20230809 | 091700 | 1321988580 | 6210 | 6230 | 6240 | 6210 | 6789 |
| 560 | 20230809 | 091600 | 1279765620 | 6230 | 6250 | 6260 | 6230 | 7257 |
| 561 | 20230809 | 091500 | 1234460540 | 6250 | 6240 | 6250 | 6240 | 14172 |
| 562 | 20230809 | 091400 | 1145917020 | 6230 | 6240 | 6240 | 6230 | 3265 |
| 563 | 20230809 | 091300 | 1125559500 | 6230 | 6200 | 6240 | 6200 | 5746 |
| 564 | 20230809 | 091200 | 1089826060 | 6200 | 6200 | 6220 | 6200 | 19567 |
| 565 | 20230809 | 091100 | 968465480 | 6210 | 6210 | 6210 | 6200 | 9444 |
| 566 | 20230809 | 091000 | 909903080 | 6210 | 6210 | 6220 | 6200 | 7027 |
| 567 | 20230809 | 090900 | 866265240 | 6220 | 6220 | 6220 | 6210 | 3960 |
| 568 | 20230809 | 090800 | 841637540 | 6210 | 6220 | 6220 | 6210 | 8197 |
| 569 | 20230809 | 090700 | 790720820 | 6220 | 6230 | 6230 | 6210 | 13471 |
| 570 | 20230809 | 090600 | 706949280 | 6230 | 6220 | 6230 | 6220 | 2233 |
| 571 | 20230809 | 090500 | 693046700 | 6220 | 6250 | 6250 | 6220 | 9481 |
| 572 | 20230809 | 090400 | 633936490 | 6250 | 6230 | 6250 | 6230 | 8073 |
| 573 | 20230809 | 090300 | 583593520 | 6230 | 6200 | 6250 | 6190 | 11214 |
| 574 | 20230809 | 090200 | 513671610 | 6200 | 6190 | 6210 | 6170 | 7773 |
| 575 | 20230809 | 090100 | 465505480 | 6180 | 6220 | 6220 | 6140 | 26008 |
| 576 | 20230809 | 090000 | 304657740 | 6220 | 6230 | 6250 | 6200 | 48814 |