29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 3 | 20230710 | 183400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230710 | 183300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230710 | 183200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230710 | 183100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230710 | 183000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230710 | 182900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230710 | 182800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230710 | 182700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230710 | 182600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230710 | 182500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230710 | 182400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230710 | 182300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230710 | 182200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230710 | 182100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230710 | 182000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230710 | 181900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230710 | 181800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230710 | 181700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230710 | 181600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230710 | 181500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230710 | 181400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230710 | 181300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230710 | 181200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230710 | 181100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230710 | 181000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230710 | 180900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230710 | 180800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230710 | 180700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230710 | 180600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230710 | 180500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 33 | 20230710 | 180400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230710 | 180300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230710 | 180200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230710 | 180100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230710 | 180000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230710 | 175900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230710 | 175800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230710 | 175700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230710 | 175600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230710 | 175500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230710 | 175400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230710 | 175300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230710 | 175200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230710 | 175100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230710 | 175000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230710 | 174900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230710 | 174800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230710 | 174700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230710 | 174600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230710 | 174500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230710 | 174400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230710 | 174300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230710 | 174200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230710 | 174100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230710 | 174000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230710 | 173900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230710 | 173800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230710 | 173700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230710 | 173600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230710 | 173500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 63 | 20230710 | 173400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230710 | 173300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230710 | 173200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230710 | 173100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230710 | 173000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230710 | 172900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230710 | 172800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230710 | 172700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230710 | 172600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230710 | 172500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230710 | 172400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230710 | 172300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230710 | 172200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230710 | 172100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230710 | 172000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230710 | 171900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230710 | 171800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230710 | 171700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230710 | 171600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230710 | 171500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230710 | 171400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230710 | 171300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230710 | 171200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230710 | 171100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230710 | 171000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230710 | 170900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230710 | 170800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230710 | 170700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230710 | 170600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230710 | 170500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 93 | 20230710 | 170400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230710 | 170300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230710 | 170200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230710 | 170100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230710 | 170000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230710 | 165900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230710 | 165800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230710 | 165700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230710 | 165600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230710 | 165500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230710 | 165400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230710 | 165300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230710 | 165200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230710 | 165100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230710 | 165000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230710 | 164900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230710 | 164800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230710 | 164700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230710 | 164600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230710 | 164500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230710 | 164400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230710 | 164300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230710 | 164200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230710 | 164100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230710 | 164000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230710 | 163900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230710 | 163800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230710 | 163700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230710 | 163600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230710 | 163500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 123 | 20230710 | 163400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230710 | 163300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230710 | 163200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230710 | 163100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230710 | 163000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230710 | 162900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230710 | 162800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230710 | 162700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230710 | 162600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230710 | 162500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230710 | 162400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230710 | 162300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230710 | 162200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230710 | 162100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230710 | 162000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230710 | 161900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230710 | 161800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230710 | 161700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230710 | 161600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230710 | 161500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230710 | 161400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230710 | 161300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230710 | 161200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230710 | 161100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230710 | 161000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230710 | 160900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230710 | 160800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230710 | 160700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230710 | 160600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230710 | 160500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 153 | 20230710 | 160400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230710 | 160300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230710 | 160200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230710 | 160100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230710 | 160000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230710 | 155900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230710 | 155800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230710 | 155700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230710 | 155600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230710 | 155500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230710 | 155400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230710 | 155300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230710 | 155200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230710 | 155100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230710 | 155000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230710 | 154900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230710 | 154800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230710 | 154700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230710 | 154600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230710 | 154500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230710 | 154400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230710 | 154300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230710 | 154200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230710 | 154100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230710 | 154000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230710 | 153900 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230710 | 153800 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230710 | 153700 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230710 | 153600 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230710 | 153500 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 183 | 20230710 | 153400 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230710 | 153300 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230710 | 153200 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230710 | 153100 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230710 | 153000 | 21908262600 | 4195 | 4195 | 4195 | 4195 | 62472 |
| 188 | 20230710 | 152900 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 189 | 20230710 | 152800 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 190 | 20230710 | 152700 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 191 | 20230710 | 152600 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 192 | 20230710 | 152500 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 193 | 20230710 | 152400 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 194 | 20230710 | 152300 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 195 | 20230710 | 152200 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 196 | 20230710 | 152100 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 197 | 20230710 | 152000 | 21646192560 | 4265 | 4265 | 4265 | 4265 | 0 |
| 198 | 20230710 | 151900 | 21646192560 | 4265 | 4250 | 4270 | 4240 | 7506 |
| 199 | 20230710 | 151800 | 21614285545 | 4240 | 4235 | 4250 | 4235 | 2451 |
| 200 | 20230710 | 151700 | 21603896625 | 4235 | 4245 | 4255 | 4230 | 3650 |
| 201 | 20230710 | 151600 | 21588386500 | 4255 | 4250 | 4255 | 4230 | 4414 |
| 202 | 20230710 | 151500 | 21569668010 | 4250 | 4260 | 4260 | 4250 | 3708 |
| 203 | 20230710 | 151400 | 21553891465 | 4255 | 4250 | 4270 | 4250 | 7178 |
| 204 | 20230710 | 151300 | 21523313170 | 4250 | 4245 | 4255 | 4240 | 5687 |
| 205 | 20230710 | 151200 | 21499137745 | 4245 | 4240 | 4245 | 4235 | 3888 |
| 206 | 20230710 | 151100 | 21482644330 | 4240 | 4220 | 4240 | 4215 | 6641 |
| 207 | 20230710 | 151000 | 21454581515 | 4220 | 4230 | 4230 | 4220 | 4199 |
| 208 | 20230710 | 150900 | 21436854010 | 4225 | 4230 | 4230 | 4220 | 852 |
| 209 | 20230710 | 150800 | 21433255555 | 4230 | 4220 | 4230 | 4220 | 408 |
| 210 | 20230710 | 150700 | 21431531015 | 4215 | 4235 | 4235 | 4210 | 1766 |
| 211 | 20230710 | 150600 | 21424061320 | 4235 | 4210 | 4240 | 4205 | 8875 |
| 212 | 20230710 | 150500 | 21386572985 | 4210 | 4235 | 4240 | 4210 | 3355 |
| 213 | 20230710 | 150400 | 21372368055 | 4235 | 4235 | 4240 | 4200 | 10189 |
| 214 | 20230710 | 150300 | 21329401520 | 4240 | 4240 | 4240 | 4240 | 973 |
| 215 | 20230710 | 150200 | 21325276000 | 4240 | 4240 | 4245 | 4240 | 2951 |
| 216 | 20230710 | 150100 | 21312761330 | 4230 | 4245 | 4245 | 4230 | 605 |
| 217 | 20230710 | 150000 | 21310199890 | 4245 | 4230 | 4245 | 4225 | 2990 |
| 218 | 20230710 | 145900 | 21297529865 | 4230 | 4235 | 4235 | 4230 | 150 |
| 219 | 20230710 | 145800 | 21296895105 | 4225 | 4230 | 4230 | 4225 | 2243 |
| 220 | 20230710 | 145700 | 21287407465 | 4230 | 4230 | 4235 | 4230 | 702 |
| 221 | 20230710 | 145600 | 21284437270 | 4230 | 4245 | 4245 | 4230 | 366 |
| 222 | 20230710 | 145500 | 21282888990 | 4240 | 4240 | 4245 | 4240 | 152 |
| 223 | 20230710 | 145400 | 21282244505 | 4240 | 4245 | 4245 | 4240 | 2655 |
| 224 | 20230710 | 145300 | 21270974040 | 4245 | 4230 | 4245 | 4230 | 7758 |
| 225 | 20230710 | 145200 | 21238144145 | 4225 | 4230 | 4230 | 4225 | 1602 |
| 226 | 20230710 | 145100 | 21231367710 | 4230 | 4220 | 4230 | 4215 | 235 |
| 227 | 20230710 | 145000 | 21230376095 | 4215 | 4240 | 4240 | 4215 | 191 |
| 228 | 20230710 | 144900 | 21229569175 | 4240 | 4205 | 4240 | 4195 | 3533 |
| 229 | 20230710 | 144800 | 21214649425 | 4205 | 4210 | 4230 | 4205 | 2088 |
| 230 | 20230710 | 144700 | 21205867380 | 4210 | 4205 | 4230 | 4205 | 3611 |
| 231 | 20230710 | 144600 | 21190641715 | 4205 | 4210 | 4235 | 4195 | 9158 |
| 232 | 20230710 | 144500 | 21152177340 | 4210 | 4235 | 4235 | 4200 | 3006 |
| 233 | 20230710 | 144400 | 21139500375 | 4235 | 4245 | 4245 | 4210 | 3683 |
| 234 | 20230710 | 144300 | 21123951305 | 4245 | 4235 | 4250 | 4220 | 7023 |
| 235 | 20230710 | 144200 | 21094231325 | 4240 | 4260 | 4260 | 4235 | 1094 |
| 236 | 20230710 | 144100 | 21089595425 | 4265 | 4265 | 4265 | 4265 | 40 |
| 237 | 20230710 | 144000 | 21089424825 | 4265 | 4260 | 4270 | 4260 | 3787 |
| 238 | 20230710 | 143900 | 21073282000 | 4240 | 4270 | 4270 | 4240 | 2210 |
| 239 | 20230710 | 143800 | 21063898710 | 4270 | 4280 | 4280 | 4245 | 3859 |
| 240 | 20230710 | 143700 | 21047439185 | 4280 | 4245 | 4280 | 4225 | 10595 |
| 241 | 20230710 | 143600 | 21002213475 | 4245 | 4240 | 4245 | 4220 | 3507 |
| 242 | 20230710 | 143500 | 20987371945 | 4215 | 4265 | 4265 | 4180 | 7246 |
| 243 | 20230710 | 143400 | 20956756930 | 4260 | 4270 | 4270 | 4260 | 1649 |
| 244 | 20230710 | 143300 | 20949720035 | 4270 | 4265 | 4270 | 4260 | 5656 |
| 245 | 20230710 | 143200 | 20925589990 | 4265 | 4270 | 4270 | 4260 | 1874 |
| 246 | 20230710 | 143100 | 20917594410 | 4270 | 4270 | 4275 | 4260 | 3398 |
| 247 | 20230710 | 143000 | 20903095345 | 4270 | 4260 | 4270 | 4260 | 1157 |
| 248 | 20230710 | 142900 | 20898159215 | 4260 | 4250 | 4260 | 4245 | 1295 |
| 249 | 20230710 | 142800 | 20892659420 | 4250 | 4265 | 4265 | 4250 | 2264 |
| 250 | 20230710 | 142700 | 20883025760 | 4265 | 4275 | 4275 | 4265 | 1659 |
| 251 | 20230710 | 142600 | 20875939200 | 4270 | 4270 | 4270 | 4255 | 3543 |
| 252 | 20230710 | 142500 | 20860846035 | 4270 | 4280 | 4280 | 4265 | 3557 |
| 253 | 20230710 | 142400 | 20845651305 | 4280 | 4255 | 4280 | 4255 | 7690 |
| 254 | 20230710 | 142300 | 20812795500 | 4260 | 4265 | 4270 | 4250 | 2182 |
| 255 | 20230710 | 142200 | 20803503125 | 4255 | 4270 | 4270 | 4255 | 2004 |
| 256 | 20230710 | 142100 | 20794960425 | 4270 | 4265 | 4275 | 4265 | 6565 |
| 257 | 20230710 | 142000 | 20766926655 | 4265 | 4255 | 4265 | 4250 | 6560 |
| 258 | 20230710 | 141900 | 20739002040 | 4250 | 4255 | 4260 | 4250 | 3868 |
| 259 | 20230710 | 141800 | 20722549735 | 4255 | 4250 | 4255 | 4245 | 4500 |
| 260 | 20230710 | 141700 | 20703424270 | 4245 | 4250 | 4250 | 4240 | 1509 |
| 261 | 20230710 | 141600 | 20697016885 | 4250 | 4240 | 4250 | 4240 | 137 |
| 262 | 20230710 | 141500 | 20696435445 | 4250 | 4240 | 4255 | 4230 | 6017 |
| 263 | 20230710 | 141400 | 20670892425 | 4245 | 4235 | 4245 | 4235 | 2815 |
| 264 | 20230710 | 141300 | 20658959440 | 4235 | 4255 | 4255 | 4235 | 1313 |
| 265 | 20230710 | 141200 | 20653390265 | 4255 | 4255 | 4255 | 4240 | 3657 |
| 266 | 20230710 | 141100 | 20637845380 | 4255 | 4255 | 4260 | 4255 | 2167 |
| 267 | 20230710 | 141000 | 20628620725 | 4255 | 4255 | 4260 | 4255 | 2786 |
| 268 | 20230710 | 140900 | 20616759770 | 4255 | 4250 | 4260 | 4250 | 6172 |
| 269 | 20230710 | 140800 | 20590484600 | 4255 | 4225 | 4255 | 4225 | 18177 |
| 270 | 20230710 | 140700 | 20513419080 | 4225 | 4235 | 4235 | 4225 | 1349 |
| 271 | 20230710 | 140600 | 20507718120 | 4230 | 4235 | 4240 | 4225 | 3119 |
| 272 | 20230710 | 140500 | 20494515215 | 4235 | 4225 | 4235 | 4220 | 2546 |
| 273 | 20230710 | 140400 | 20483746765 | 4225 | 4230 | 4235 | 4215 | 816 |
| 274 | 20230710 | 140300 | 20480299330 | 4230 | 4240 | 4240 | 4230 | 3104 |
| 275 | 20230710 | 140200 | 20467164680 | 4240 | 4240 | 4240 | 4235 | 1814 |
| 276 | 20230710 | 140100 | 20459480085 | 4240 | 4240 | 4240 | 4235 | 2178 |
| 277 | 20230710 | 140000 | 20450246375 | 4250 | 4240 | 4250 | 4230 | 3458 |
| 278 | 20230710 | 135900 | 20435575040 | 4235 | 4240 | 4240 | 4235 | 6393 |
| 279 | 20230710 | 135800 | 20408490295 | 4240 | 4225 | 4240 | 4215 | 9965 |
| 280 | 20230710 | 135700 | 20366321035 | 4225 | 4240 | 4245 | 4225 | 5263 |
| 281 | 20230710 | 135600 | 20344037945 | 4230 | 4235 | 4250 | 4230 | 9752 |
| 282 | 20230710 | 135500 | 20302697905 | 4240 | 4200 | 4260 | 4200 | 46436 |
| 283 | 20230710 | 135400 | 20105991310 | 4200 | 4210 | 4210 | 4185 | 4898 |
| 284 | 20230710 | 135300 | 20085481060 | 4210 | 4205 | 4215 | 4190 | 4517 |
| 285 | 20230710 | 135200 | 20066470180 | 4210 | 4210 | 4210 | 4180 | 1229 |
| 286 | 20230710 | 135100 | 20061320960 | 4190 | 4190 | 4205 | 4180 | 4830 |
| 287 | 20230710 | 135000 | 20041045905 | 4170 | 4180 | 4190 | 4165 | 7413 |
| 288 | 20230710 | 134900 | 20010044330 | 4165 | 4175 | 4185 | 4165 | 4645 |
| 289 | 20230710 | 134800 | 19990669095 | 4175 | 4185 | 4185 | 4175 | 878 |
| 290 | 20230710 | 134700 | 19987001220 | 4190 | 4190 | 4190 | 4190 | 73 |
| 291 | 20230710 | 134600 | 19986695350 | 4195 | 4195 | 4195 | 4170 | 1295 |
| 292 | 20230710 | 134500 | 19981273400 | 4195 | 4170 | 4195 | 4165 | 1813 |
| 293 | 20230710 | 134400 | 19973711930 | 4170 | 4200 | 4200 | 4170 | 277 |
| 294 | 20230710 | 134300 | 19972555160 | 4170 | 4190 | 4190 | 4165 | 1921 |
| 295 | 20230710 | 134200 | 19964534020 | 4150 | 4210 | 4210 | 4150 | 6055 |
| 296 | 20230710 | 134100 | 19939316035 | 4210 | 4205 | 4210 | 4195 | 1645 |
| 297 | 20230710 | 134000 | 19932394600 | 4205 | 4210 | 4215 | 4195 | 1661 |
| 298 | 20230710 | 133900 | 19925405245 | 4210 | 4180 | 4215 | 4155 | 20573 |
| 299 | 20230710 | 133800 | 19839056980 | 4160 | 4195 | 4195 | 4160 | 8203 |
| 300 | 20230710 | 133700 | 19804845690 | 4195 | 4195 | 4195 | 4180 | 2545 |
| 301 | 20230710 | 133600 | 19794186265 | 4195 | 4190 | 4195 | 4180 | 1405 |
| 302 | 20230710 | 133500 | 19788307665 | 4185 | 4190 | 4200 | 4180 | 1747 |
| 303 | 20230710 | 133400 | 19780992950 | 4190 | 4200 | 4200 | 4180 | 5175 |
| 304 | 20230710 | 133300 | 19759320645 | 4200 | 4195 | 4210 | 4190 | 9470 |
| 305 | 20230710 | 133200 | 19719612155 | 4195 | 4205 | 4205 | 4195 | 6747 |
| 306 | 20230710 | 133100 | 19691280605 | 4205 | 4190 | 4215 | 4190 | 26909 |
| 307 | 20230710 | 133000 | 19578277860 | 4190 | 4190 | 4195 | 4190 | 1947 |
| 308 | 20230710 | 132900 | 19570119775 | 4185 | 4195 | 4200 | 4185 | 2977 |
| 309 | 20230710 | 132800 | 19557644915 | 4195 | 4190 | 4195 | 4180 | 5066 |
| 310 | 20230710 | 132700 | 19536422380 | 4190 | 4190 | 4190 | 4170 | 3534 |
| 311 | 20230710 | 132600 | 19521646060 | 4190 | 4175 | 4190 | 4170 | 2922 |
| 312 | 20230710 | 132500 | 19509434160 | 4175 | 4190 | 4195 | 4170 | 12858 |
| 313 | 20230710 | 132400 | 19455666170 | 4190 | 4170 | 4195 | 4165 | 25960 |
| 314 | 20230710 | 132300 | 19347124145 | 4170 | 4170 | 4175 | 4160 | 8528 |
| 315 | 20230710 | 132200 | 19311572780 | 4170 | 4160 | 4170 | 4145 | 3810 |
| 316 | 20230710 | 132100 | 19295724910 | 4155 | 4155 | 4160 | 4140 | 5183 |
| 317 | 20230710 | 132000 | 19274208090 | 4155 | 4150 | 4175 | 4145 | 7102 |
| 318 | 20230710 | 131900 | 19244668120 | 4150 | 4130 | 4150 | 4130 | 2625 |
| 319 | 20230710 | 131800 | 19233821825 | 4130 | 4130 | 4130 | 4125 | 3835 |
| 320 | 20230710 | 131700 | 19217983420 | 4130 | 4150 | 4155 | 4130 | 5004 |
| 321 | 20230710 | 131600 | 19197269065 | 4150 | 4145 | 4150 | 4140 | 3852 |
| 322 | 20230710 | 131500 | 19181316180 | 4145 | 4135 | 4150 | 4135 | 2470 |
| 323 | 20230710 | 131400 | 19171085860 | 4135 | 4150 | 4155 | 4130 | 3826 |
| 324 | 20230710 | 131300 | 19155252060 | 4150 | 4155 | 4155 | 4140 | 2984 |
| 325 | 20230710 | 131200 | 19142884950 | 4155 | 4150 | 4155 | 4140 | 7525 |
| 326 | 20230710 | 131100 | 19111710635 | 4150 | 4145 | 4160 | 4145 | 5003 |
| 327 | 20230710 | 131000 | 19090935630 | 4145 | 4130 | 4150 | 4125 | 8303 |
| 328 | 20230710 | 130900 | 19056629900 | 4130 | 4135 | 4155 | 4125 | 6865 |
| 329 | 20230710 | 130800 | 19028204820 | 4135 | 4110 | 4135 | 4105 | 42545 |
| 330 | 20230710 | 130700 | 18853246510 | 4110 | 4125 | 4135 | 4110 | 14483 |
| 331 | 20230710 | 130600 | 18793575100 | 4125 | 4125 | 4135 | 4125 | 3666 |
| 332 | 20230710 | 130500 | 18778439980 | 4130 | 4130 | 4135 | 4120 | 10780 |
| 333 | 20230710 | 130400 | 18733958355 | 4130 | 4130 | 4135 | 4115 | 6462 |
| 334 | 20230710 | 130300 | 18707308875 | 4130 | 4160 | 4165 | 4095 | 80648 |
| 335 | 20230710 | 130200 | 18374676870 | 4160 | 4160 | 4165 | 4155 | 9225 |
| 336 | 20230710 | 130100 | 18336297775 | 4165 | 4155 | 4170 | 4150 | 8055 |
| 337 | 20230710 | 130000 | 18302816300 | 4155 | 4125 | 4165 | 4120 | 31713 |
| 338 | 20230710 | 125900 | 18171676695 | 4130 | 4155 | 4165 | 4125 | 63680 |
| 339 | 20230710 | 125800 | 17907830335 | 4170 | 4165 | 4175 | 4155 | 15358 |
| 340 | 20230710 | 125700 | 17843906120 | 4160 | 4160 | 4185 | 4160 | 21880 |
| 341 | 20230710 | 125600 | 17752637685 | 4160 | 4175 | 4200 | 4160 | 26026 |
| 342 | 20230710 | 125500 | 17644014655 | 4155 | 4215 | 4220 | 4150 | 41323 |
| 343 | 20230710 | 125400 | 17471271055 | 4205 | 4210 | 4230 | 4200 | 23845 |
| 344 | 20230710 | 125300 | 17370940510 | 4220 | 4235 | 4245 | 4200 | 17750 |
| 345 | 20230710 | 125200 | 17296070940 | 4240 | 4220 | 4255 | 4215 | 15115 |
| 346 | 20230710 | 125100 | 17232107645 | 4220 | 4230 | 4240 | 4220 | 19433 |
| 347 | 20230710 | 125000 | 17149986985 | 4230 | 4210 | 4230 | 4205 | 19192 |
| 348 | 20230710 | 124900 | 17069021810 | 4210 | 4220 | 4230 | 4190 | 50835 |
| 349 | 20230710 | 124800 | 16855232965 | 4220 | 4245 | 4250 | 4220 | 50854 |
| 350 | 20230710 | 124700 | 16640178355 | 4245 | 4280 | 4285 | 4230 | 100629 |
| 351 | 20230710 | 124600 | 16212826325 | 4285 | 4350 | 4365 | 4270 | 81825 |
| 352 | 20230710 | 124500 | 15860321715 | 4365 | 4370 | 4380 | 4345 | 20090 |
| 353 | 20230710 | 124400 | 15772748710 | 4375 | 4390 | 4395 | 4340 | 24072 |
| 354 | 20230710 | 124300 | 15667726150 | 4385 | 4345 | 4395 | 4340 | 45734 |
| 355 | 20230710 | 124200 | 15467456670 | 4345 | 4350 | 4365 | 4320 | 42733 |
| 356 | 20230710 | 124100 | 15282074100 | 4350 | 4375 | 4390 | 4330 | 47439 |
| 357 | 20230710 | 124000 | 15075266070 | 4375 | 4405 | 4415 | 4335 | 108204 |
| 358 | 20230710 | 123900 | 14602970445 | 4405 | 4400 | 4420 | 4390 | 60375 |
| 359 | 20230710 | 123800 | 14337381635 | 4400 | 4455 | 4455 | 4390 | 59344 |
| 360 | 20230710 | 123700 | 14075554575 | 4455 | 4540 | 4550 | 4430 | 102555 |
| 361 | 20230710 | 123600 | 13616353900 | 4540 | 4505 | 4570 | 4490 | 97217 |
| 362 | 20230710 | 123500 | 13174966925 | 4505 | 4560 | 4580 | 4490 | 115721 |
| 363 | 20230710 | 123400 | 12649941170 | 4560 | 4510 | 4560 | 4495 | 135446 |
| 364 | 20230710 | 123300 | 12035675495 | 4510 | 4465 | 4525 | 4460 | 95095 |
| 365 | 20230710 | 123200 | 11608042405 | 4475 | 4445 | 4480 | 4420 | 84084 |
| 366 | 20230710 | 123100 | 11233488050 | 4440 | 4390 | 4450 | 4385 | 73058 |
| 367 | 20230710 | 123000 | 10910202375 | 4390 | 4340 | 4415 | 4330 | 108782 |
| 368 | 20230710 | 122900 | 10434780750 | 4345 | 4395 | 4415 | 4330 | 82058 |
| 369 | 20230710 | 122800 | 10077203205 | 4390 | 4495 | 4505 | 4360 | 86138 |
| 370 | 20230710 | 122700 | 9696242900 | 4495 | 4475 | 4520 | 4465 | 48970 |
| 371 | 20230710 | 122600 | 9476340495 | 4485 | 4470 | 4495 | 4440 | 48876 |
| 372 | 20230710 | 122500 | 9258300450 | 4470 | 4495 | 4505 | 4455 | 35864 |
| 373 | 20230710 | 122400 | 9097534325 | 4495 | 4485 | 4540 | 4470 | 53318 |
| 374 | 20230710 | 122300 | 8857371935 | 4490 | 4505 | 4525 | 4475 | 54614 |
| 375 | 20230710 | 122200 | 8611996650 | 4500 | 4520 | 4530 | 4490 | 49888 |
| 376 | 20230710 | 122100 | 8387071590 | 4535 | 4550 | 4595 | 4510 | 148338 |
| 377 | 20230710 | 122000 | 7711549795 | 4550 | 4520 | 4585 | 4515 | 160742 |
| 378 | 20230710 | 121900 | 6978650075 | 4520 | 4480 | 4545 | 4455 | 146291 |
| 379 | 20230710 | 121800 | 6319632700 | 4480 | 4440 | 4485 | 4410 | 47250 |
| 380 | 20230710 | 121700 | 6109615125 | 4440 | 4450 | 4485 | 4405 | 81044 |
| 381 | 20230710 | 121600 | 5749667475 | 4450 | 4490 | 4535 | 4430 | 77393 |
| 382 | 20230710 | 121500 | 5403405575 | 4490 | 4480 | 4570 | 4470 | 126174 |
| 383 | 20230710 | 121400 | 4832291265 | 4480 | 4555 | 4560 | 4470 | 121414 |
| 384 | 20230710 | 121300 | 4285011405 | 4560 | 4555 | 4620 | 4520 | 235542 |
| 385 | 20230710 | 121200 | 3206511460 | 4545 | 4425 | 4580 | 4415 | 282979 |
| 386 | 20230710 | 121100 | 1926208835 | 4415 | 4380 | 4465 | 4360 | 171963 |
| 387 | 20230710 | 121000 | 1167842435 | 4300 | 4300 | 4300 | 4300 | 0 |
| 388 | 20230710 | 120900 | 1167842435 | 4300 | 4210 | 4300 | 4210 | 38936 |
| 389 | 20230710 | 120800 | 1001702145 | 4210 | 4220 | 4225 | 4210 | 4509 |
| 390 | 20230710 | 120700 | 982711425 | 4220 | 4225 | 4230 | 4210 | 1661 |
| 391 | 20230710 | 120600 | 975699025 | 4225 | 4225 | 4230 | 4210 | 1891 |
| 392 | 20230710 | 120500 | 967718500 | 4230 | 4235 | 4235 | 4210 | 8569 |
| 393 | 20230710 | 120400 | 931563295 | 4235 | 4235 | 4235 | 4225 | 447 |
| 394 | 20230710 | 120300 | 929671370 | 4230 | 4225 | 4235 | 4215 | 3991 |
| 395 | 20230710 | 120200 | 912803700 | 4225 | 4220 | 4225 | 4210 | 6143 |
| 396 | 20230710 | 120100 | 886870760 | 4220 | 4235 | 4235 | 4210 | 2391 |
| 397 | 20230710 | 120000 | 876783555 | 4235 | 4235 | 4250 | 4210 | 9828 |
| 398 | 20230710 | 115900 | 835231460 | 4250 | 4235 | 4260 | 4200 | 24473 |
| 399 | 20230710 | 115800 | 731324010 | 4235 | 4230 | 4250 | 4205 | 15887 |
| 400 | 20230710 | 115700 | 664099465 | 4230 | 4200 | 4230 | 4200 | 4538 |
| 401 | 20230710 | 115600 | 644983525 | 4200 | 4205 | 4220 | 4200 | 9817 |
| 402 | 20230710 | 115500 | 603687715 | 4205 | 4185 | 4210 | 4175 | 17471 |
| 403 | 20230710 | 115400 | 530385670 | 4185 | 4165 | 4185 | 4165 | 3879 |
| 404 | 20230710 | 115300 | 514183115 | 4170 | 4160 | 4170 | 4160 | 55 |
| 405 | 20230710 | 115200 | 513954085 | 4160 | 4160 | 4170 | 4160 | 787 |
| 406 | 20230710 | 115100 | 510675530 | 4165 | 4155 | 4165 | 4155 | 70 |
| 407 | 20230710 | 115000 | 510384235 | 4155 | 4150 | 4155 | 4150 | 21 |
| 408 | 20230710 | 114900 | 510297080 | 4150 | 4150 | 4150 | 4150 | 1 |
| 409 | 20230710 | 114800 | 510292930 | 4140 | 4160 | 4160 | 4140 | 1026 |
| 410 | 20230710 | 114700 | 506027250 | 4160 | 4155 | 4160 | 4155 | 750 |
| 411 | 20230710 | 114600 | 502907995 | 4155 | 4155 | 4155 | 4135 | 154 |
| 412 | 20230710 | 114500 | 502270165 | 4110 | 4160 | 4160 | 4105 | 4032 |
| 413 | 20230710 | 114400 | 485650845 | 4145 | 4145 | 4145 | 4145 | 5 |
| 414 | 20230710 | 114300 | 485630120 | 4145 | 4160 | 4160 | 4145 | 370 |
| 415 | 20230710 | 114200 | 484091370 | 4160 | 4155 | 4160 | 4155 | 251 |
| 416 | 20230710 | 114100 | 483048410 | 4155 | 4145 | 4155 | 4140 | 3173 |
| 417 | 20230710 | 114000 | 469910145 | 4155 | 4155 | 4155 | 4155 | 30 |
| 418 | 20230710 | 113900 | 469785495 | 4160 | 4140 | 4160 | 4140 | 763 |
| 419 | 20230710 | 113800 | 466613495 | 4150 | 4150 | 4150 | 4140 | 784 |
| 420 | 20230710 | 113700 | 463366395 | 4155 | 4160 | 4160 | 4155 | 30 |
| 421 | 20230710 | 113600 | 463241645 | 4160 | 4140 | 4160 | 4140 | 583 |
| 422 | 20230710 | 113500 | 460817965 | 4160 | 4160 | 4160 | 4140 | 351 |
| 423 | 20230710 | 113400 | 459358040 | 4160 | 4175 | 4180 | 4160 | 3144 |
| 424 | 20230710 | 113300 | 446260555 | 4175 | 4175 | 4190 | 4155 | 342 |
| 425 | 20230710 | 113200 | 444831890 | 4160 | 4130 | 4190 | 4130 | 15996 |
| 426 | 20230710 | 113100 | 378385050 | 4130 | 4130 | 4130 | 4130 | 296 |
| 427 | 20230710 | 113000 | 377162570 | 4130 | 4125 | 4130 | 4125 | 20 |
| 428 | 20230710 | 112900 | 377080060 | 4130 | 4120 | 4130 | 4120 | 922 |
| 429 | 20230710 | 112800 | 373276485 | 4125 | 4120 | 4125 | 4120 | 1035 |
| 430 | 20230710 | 112700 | 369012035 | 4120 | 4120 | 4120 | 4115 | 329 |
| 431 | 20230710 | 112600 | 367657530 | 4120 | 4120 | 4120 | 4115 | 290 |
| 432 | 20230710 | 112500 | 366463285 | 4115 | 4120 | 4120 | 4115 | 437 |
| 433 | 20230710 | 112400 | 364664385 | 4115 | 4115 | 4115 | 4115 | 115 |
| 434 | 20230710 | 112300 | 364191160 | 4120 | 4115 | 4120 | 4110 | 2541 |
| 435 | 20230710 | 112200 | 353737220 | 4115 | 4115 | 4115 | 4115 | 617 |
| 436 | 20230710 | 112100 | 351198265 | 4100 | 4110 | 4115 | 4100 | 2169 |
| 437 | 20230710 | 112000 | 342282445 | 4105 | 4105 | 4105 | 4105 | 303 |
| 438 | 20230710 | 111900 | 341038630 | 4100 | 4100 | 4100 | 4100 | 818 |
| 439 | 20230710 | 111800 | 337684830 | 4105 | 4100 | 4105 | 4100 | 1025 |
| 440 | 20230710 | 111700 | 333479830 | 4100 | 4100 | 4100 | 4100 | 46 |
| 441 | 20230710 | 111600 | 333291230 | 4100 | 4100 | 4100 | 4100 | 30 |
| 442 | 20230710 | 111500 | 333168230 | 4080 | 4080 | 4080 | 4080 | 24 |
| 443 | 20230710 | 111400 | 333070310 | 4075 | 4085 | 4085 | 4075 | 752 |
| 444 | 20230710 | 111300 | 330004160 | 4085 | 4100 | 4100 | 4085 | 160 |
| 445 | 20230710 | 111200 | 329350405 | 4105 | 4100 | 4105 | 4100 | 623 |
| 446 | 20230710 | 111100 | 326794990 | 4105 | 4105 | 4105 | 4105 | 716 |
| 447 | 20230710 | 111000 | 323855810 | 4105 | 4105 | 4105 | 4105 | 487 |
| 448 | 20230710 | 110900 | 321856675 | 4105 | 4105 | 4105 | 4105 | 889 |
| 449 | 20230710 | 110800 | 318207330 | 4105 | 4100 | 4105 | 4100 | 2901 |
| 450 | 20230710 | 110700 | 306310610 | 4100 | 4100 | 4100 | 4100 | 701 |
| 451 | 20230710 | 110600 | 303436510 | 4100 | 4095 | 4100 | 4095 | 932 |
| 452 | 20230710 | 110500 | 299617780 | 4095 | 4090 | 4095 | 4090 | 1969 |
| 453 | 20230710 | 110400 | 291562070 | 4090 | 4090 | 4090 | 4090 | 41 |
| 454 | 20230710 | 110300 | 291394380 | 4090 | 4090 | 4090 | 4090 | 20 |
| 455 | 20230710 | 110200 | 291312580 | 4090 | 4085 | 4095 | 4085 | 514 |
| 456 | 20230710 | 110100 | 289210815 | 4085 | 4080 | 4085 | 4080 | 92 |
| 457 | 20230710 | 110000 | 288835450 | 4070 | 4070 | 4070 | 4070 | 0 |
| 458 | 20230710 | 105900 | 288835450 | 4070 | 4075 | 4075 | 4070 | 1181 |
| 459 | 20230710 | 105800 | 284027255 | 4080 | 4080 | 4080 | 4080 | 920 |
| 460 | 20230710 | 105700 | 280273655 | 4080 | 4080 | 4080 | 4080 | 12 |
| 461 | 20230710 | 105600 | 280224695 | 4085 | 4080 | 4085 | 4080 | 22 |
| 462 | 20230710 | 105500 | 280134910 | 4080 | 4075 | 4080 | 4075 | 165 |
| 463 | 20230710 | 105400 | 279461715 | 4090 | 4090 | 4090 | 4090 | 433 |
| 464 | 20230710 | 105300 | 277690745 | 4090 | 4090 | 4090 | 4090 | 0 |
| 465 | 20230710 | 105200 | 277690745 | 4090 | 4090 | 4090 | 4090 | 0 |
| 466 | 20230710 | 105100 | 277690745 | 4090 | 4090 | 4090 | 4075 | 601 |
| 467 | 20230710 | 105000 | 275236325 | 4095 | 4095 | 4095 | 4095 | 100 |
| 468 | 20230710 | 104900 | 274826825 | 4100 | 4080 | 4105 | 4080 | 248 |
| 469 | 20230710 | 104800 | 273814940 | 4085 | 4085 | 4085 | 4085 | 100 |
| 470 | 20230710 | 104700 | 273406440 | 4105 | 4105 | 4105 | 4085 | 354 |
| 471 | 20230710 | 104600 | 271956590 | 4105 | 4105 | 4105 | 4095 | 389 |
| 472 | 20230710 | 104500 | 270360395 | 4105 | 4100 | 4115 | 4085 | 1086 |
| 473 | 20230710 | 104400 | 265898945 | 4095 | 4100 | 4100 | 4095 | 201 |
| 474 | 20230710 | 104300 | 265075345 | 4075 | 4085 | 4100 | 4075 | 3692 |
| 475 | 20230710 | 104200 | 249958280 | 4085 | 4060 | 4085 | 4060 | 4289 |
| 476 | 20230710 | 104100 | 232486760 | 4060 | 4060 | 4060 | 4060 | 101 |
| 477 | 20230710 | 104000 | 232076700 | 4055 | 4055 | 4055 | 4055 | 42 |
| 478 | 20230710 | 103900 | 231906390 | 4065 | 4055 | 4065 | 4055 | 401 |
| 479 | 20230710 | 103800 | 230276335 | 4055 | 4055 | 4055 | 4055 | 40 |
| 480 | 20230710 | 103700 | 230114135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 481 | 20230710 | 103600 | 230114135 | 4055 | 4055 | 4055 | 4055 | 110 |
| 482 | 20230710 | 103500 | 229668085 | 4060 | 4060 | 4060 | 4060 | 36 |
| 483 | 20230710 | 103400 | 229521925 | 4060 | 4065 | 4065 | 4060 | 497 |
| 484 | 20230710 | 103300 | 227503000 | 4065 | 4070 | 4070 | 4065 | 4 |
| 485 | 20230710 | 103200 | 227486735 | 4070 | 4070 | 4070 | 4070 | 20 |
| 486 | 20230710 | 103100 | 227405335 | 4070 | 4070 | 4070 | 4070 | 37 |
| 487 | 20230710 | 103000 | 227254745 | 4070 | 4070 | 4070 | 4070 | 0 |
| 488 | 20230710 | 102900 | 227254745 | 4070 | 4065 | 4070 | 4065 | 980 |
| 489 | 20230710 | 102800 | 223266655 | 4070 | 4070 | 4070 | 4070 | 0 |
| 490 | 20230710 | 102700 | 223266655 | 4070 | 4070 | 4070 | 4070 | 2 |
| 491 | 20230710 | 102600 | 223258515 | 4055 | 4050 | 4055 | 4050 | 313 |
| 492 | 20230710 | 102500 | 221989965 | 4050 | 4050 | 4050 | 4050 | 0 |
| 493 | 20230710 | 102400 | 221989965 | 4050 | 4050 | 4050 | 4050 | 20 |
| 494 | 20230710 | 102300 | 221908965 | 4050 | 4055 | 4055 | 4050 | 16 |
| 495 | 20230710 | 102200 | 221844160 | 4070 | 4070 | 4070 | 4070 | 0 |
| 496 | 20230710 | 102100 | 221844160 | 4070 | 4045 | 4070 | 4045 | 751 |
| 497 | 20230710 | 102000 | 218805735 | 4045 | 4065 | 4065 | 4045 | 1793 |
| 498 | 20230710 | 101900 | 211536460 | 4070 | 4070 | 4070 | 4070 | 1 |
| 499 | 20230710 | 101800 | 211532390 | 4065 | 4085 | 4085 | 4065 | 136 |
| 500 | 20230710 | 101700 | 210977545 | 4065 | 4075 | 4085 | 4065 | 2204 |
| 501 | 20230710 | 101600 | 201989190 | 4075 | 4075 | 4075 | 4075 | 1045 |
| 502 | 20230710 | 101500 | 197730815 | 4075 | 4075 | 4075 | 4070 | 505 |
| 503 | 20230710 | 101400 | 195675440 | 4075 | 4075 | 4075 | 4075 | 674 |
| 504 | 20230710 | 101300 | 192928890 | 4075 | 4070 | 4075 | 4070 | 150 |
| 505 | 20230710 | 101200 | 192318290 | 4075 | 4070 | 4075 | 4070 | 352 |
| 506 | 20230710 | 101100 | 190885645 | 4055 | 4055 | 4055 | 4055 | 0 |
| 507 | 20230710 | 101000 | 190885645 | 4055 | 4070 | 4070 | 4055 | 254 |
| 508 | 20230710 | 100900 | 189852015 | 4075 | 4075 | 4075 | 4075 | 0 |
| 509 | 20230710 | 100800 | 189852015 | 4075 | 4070 | 4075 | 4050 | 3469 |
| 510 | 20230710 | 100700 | 175746055 | 4070 | 4080 | 4080 | 4065 | 1872 |
| 511 | 20230710 | 100600 | 168125275 | 4075 | 4075 | 4075 | 4070 | 1516 |
| 512 | 20230710 | 100500 | 161949075 | 4075 | 4070 | 4075 | 4065 | 156 |
| 513 | 20230710 | 100400 | 161314395 | 4075 | 4070 | 4075 | 4065 | 86 |
| 514 | 20230710 | 100300 | 160964385 | 4075 | 4065 | 4075 | 4065 | 238 |
| 515 | 20230710 | 100200 | 159995905 | 4075 | 4075 | 4075 | 4075 | 100 |
| 516 | 20230710 | 100100 | 159588405 | 4075 | 4065 | 4075 | 4060 | 2111 |
| 517 | 20230710 | 100000 | 150997680 | 4045 | 4045 | 4045 | 4045 | 410 |
| 518 | 20230710 | 095900 | 149339230 | 4045 | 4065 | 4065 | 4045 | 254 |
| 519 | 20230710 | 095800 | 148308255 | 4045 | 4045 | 4045 | 4045 | 469 |
| 520 | 20230710 | 095700 | 146411150 | 4070 | 4075 | 4075 | 4065 | 161 |
| 521 | 20230710 | 095600 | 145755440 | 4070 | 4040 | 4070 | 4040 | 41 |
| 522 | 20230710 | 095500 | 145589770 | 4040 | 4080 | 4085 | 4040 | 663 |
| 523 | 20230710 | 095400 | 142884240 | 4030 | 4015 | 4100 | 4015 | 4676 |
| 524 | 20230710 | 095300 | 123848470 | 4040 | 4035 | 4040 | 4035 | 167 |
| 525 | 20230710 | 095200 | 123174125 | 4010 | 4020 | 4040 | 4010 | 2527 |
| 526 | 20230710 | 095100 | 112990755 | 4010 | 4025 | 4025 | 4010 | 30 |
| 527 | 20230710 | 095000 | 112870110 | 4025 | 4010 | 4025 | 4010 | 2902 |
| 528 | 20230710 | 094900 | 101204250 | 4010 | 4010 | 4010 | 4010 | 22 |
| 529 | 20230710 | 094800 | 101116030 | 4010 | 4010 | 4010 | 4010 | 410 |
| 530 | 20230710 | 094700 | 99471930 | 4010 | 4005 | 4010 | 4005 | 128 |
| 531 | 20230710 | 094600 | 98958700 | 4005 | 4005 | 4005 | 4005 | 0 |
| 532 | 20230710 | 094500 | 98958700 | 4005 | 4015 | 4015 | 4005 | 1023 |
| 533 | 20230710 | 094400 | 94858270 | 4015 | 4020 | 4020 | 4015 | 356 |
| 534 | 20230710 | 094300 | 93428010 | 4020 | 4020 | 4020 | 4020 | 50 |
| 535 | 20230710 | 094200 | 93227010 | 4025 | 4030 | 4030 | 4025 | 853 |
| 536 | 20230710 | 094100 | 89790170 | 4025 | 4005 | 4025 | 4005 | 3675 |
| 537 | 20230710 | 094000 | 75020740 | 4010 | 4000 | 4010 | 4000 | 558 |
| 538 | 20230710 | 093900 | 72785920 | 4015 | 4015 | 4015 | 4015 | 158 |
| 539 | 20230710 | 093800 | 72151550 | 4015 | 4015 | 4015 | 4015 | 307 |
| 540 | 20230710 | 093700 | 70918945 | 4015 | 3995 | 4015 | 3995 | 3351 |
| 541 | 20230710 | 093600 | 57498940 | 4000 | 3990 | 4000 | 3990 | 1843 |
| 542 | 20230710 | 093500 | 50134590 | 3980 | 3980 | 3980 | 3980 | 127 |
| 543 | 20230710 | 093400 | 49629130 | 3980 | 3980 | 3980 | 3980 | 100 |
| 544 | 20230710 | 093300 | 49231130 | 3970 | 3960 | 3970 | 3960 | 391 |
| 545 | 20230710 | 093200 | 47678910 | 3960 | 3960 | 3960 | 3960 | 1 |
| 546 | 20230710 | 093100 | 47674950 | 3960 | 3955 | 3960 | 3955 | 372 |
| 547 | 20230710 | 093000 | 46203460 | 3955 | 3955 | 3955 | 3955 | 0 |
| 548 | 20230710 | 092900 | 46203460 | 3955 | 3935 | 3955 | 3935 | 6 |
| 549 | 20230710 | 092800 | 46179750 | 3960 | 3960 | 3960 | 3960 | 10 |
| 550 | 20230710 | 092700 | 46140150 | 3960 | 3935 | 3960 | 3935 | 1116 |
| 551 | 20230710 | 092600 | 41747690 | 3940 | 3945 | 3970 | 3940 | 331 |
| 552 | 20230710 | 092500 | 40442340 | 3945 | 3945 | 3945 | 3945 | 0 |
| 553 | 20230710 | 092400 | 40442340 | 3945 | 3960 | 3960 | 3945 | 183 |
| 554 | 20230710 | 092300 | 39718605 | 3960 | 3960 | 3960 | 3960 | 55 |
| 555 | 20230710 | 092200 | 39500805 | 3980 | 3975 | 3980 | 3975 | 140 |
| 556 | 20230710 | 092100 | 38943815 | 3960 | 3945 | 3960 | 3945 | 633 |
| 557 | 20230710 | 092000 | 36437255 | 3945 | 3960 | 3960 | 3945 | 143 |
| 558 | 20230710 | 091900 | 35871605 | 3970 | 3975 | 3975 | 3970 | 11 |
| 559 | 20230710 | 091800 | 35827885 | 3975 | 3975 | 3975 | 3975 | 40 |
| 560 | 20230710 | 091700 | 35668885 | 3970 | 3970 | 3970 | 3970 | 2 |
| 561 | 20230710 | 091600 | 35660945 | 3950 | 3950 | 3950 | 3950 | 118 |
| 562 | 20230710 | 091500 | 35194845 | 3945 | 3945 | 3945 | 3945 | 112 |
| 563 | 20230710 | 091400 | 34753005 | 3945 | 3945 | 3945 | 3945 | 28 |
| 564 | 20230710 | 091300 | 34642545 | 3950 | 3950 | 3950 | 3950 | 10 |
| 565 | 20230710 | 091200 | 34603045 | 3945 | 3950 | 3980 | 3945 | 405 |
| 566 | 20230710 | 091100 | 33004285 | 3985 | 3985 | 3985 | 3985 | 1 |
| 567 | 20230710 | 091000 | 33000300 | 3940 | 3990 | 3990 | 3940 | 156 |
| 568 | 20230710 | 090900 | 32378210 | 3990 | 3995 | 3995 | 3990 | 133 |
| 569 | 20230710 | 090800 | 31846955 | 4000 | 4000 | 4000 | 4000 | 144 |
| 570 | 20230710 | 090700 | 31270955 | 4000 | 3920 | 4000 | 3915 | 1056 |
| 571 | 20230710 | 090600 | 27090165 | 3965 | 3965 | 3965 | 3965 | 0 |
| 572 | 20230710 | 090500 | 27090165 | 3965 | 3935 | 3965 | 3930 | 1288 |
| 573 | 20230710 | 090400 | 22024375 | 3935 | 3935 | 3935 | 3935 | 0 |
| 574 | 20230710 | 090300 | 22024375 | 3935 | 3935 | 3935 | 3935 | 134 |
| 575 | 20230710 | 090200 | 21497085 | 3935 | 3990 | 4010 | 3935 | 2985 |
| 576 | 20230710 | 090100 | 9607620 | 3950 | 4015 | 4020 | 3925 | 497 |
| 577 | 20230710 | 090000 | 7640730 | 4025 | 3910 | 4030 | 3910 | 1951 |