29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 184600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 3 | 20230530 | 184500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230530 | 184400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230530 | 184300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230530 | 184200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230530 | 184100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230530 | 184000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230530 | 183900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230530 | 183800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230530 | 183700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230530 | 183600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230530 | 183500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230530 | 183400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230530 | 183300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230530 | 183200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230530 | 183100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230530 | 183000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230530 | 182900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230530 | 182800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230530 | 182700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230530 | 182600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230530 | 182500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230530 | 182400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230530 | 182300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230530 | 182200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230530 | 182100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230530 | 182000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230530 | 181900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230530 | 181800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230530 | 181700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230530 | 181600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 33 | 20230530 | 181500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230530 | 181400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230530 | 181300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230530 | 181200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230530 | 181100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230530 | 181000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230530 | 180900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230530 | 180800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230530 | 180700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230530 | 180600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230530 | 180500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230530 | 180400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230530 | 180300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230530 | 180200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230530 | 180100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230530 | 180000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230530 | 175900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230530 | 175800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230530 | 175700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230530 | 175600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230530 | 175500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230530 | 175400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230530 | 175300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230530 | 175200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230530 | 175100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230530 | 175000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230530 | 174900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230530 | 174800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230530 | 174700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230530 | 174600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 63 | 20230530 | 174500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230530 | 174400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230530 | 174300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230530 | 174200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230530 | 174100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230530 | 174000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230530 | 173900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230530 | 173800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230530 | 173700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230530 | 173600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230530 | 173500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230530 | 173400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230530 | 173300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230530 | 173200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230530 | 173100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230530 | 173000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230530 | 172900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230530 | 172800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230530 | 172700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230530 | 172600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230530 | 172500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230530 | 172400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230530 | 172300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230530 | 172200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230530 | 172100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230530 | 172000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230530 | 171900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230530 | 171800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230530 | 171700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230530 | 171600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 93 | 20230530 | 171500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230530 | 171400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230530 | 171300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230530 | 171200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230530 | 171100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230530 | 171000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230530 | 170900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230530 | 170800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230530 | 170700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230530 | 170600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230530 | 170500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230530 | 170400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230530 | 170300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230530 | 170200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230530 | 170100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230530 | 170000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230530 | 165900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230530 | 165800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230530 | 165700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230530 | 165600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230530 | 165500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230530 | 165400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230530 | 165300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230530 | 165200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230530 | 165100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230530 | 165000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230530 | 164900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230530 | 164800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230530 | 164700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230530 | 164600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 123 | 20230530 | 164500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230530 | 164400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230530 | 164300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230530 | 164200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230530 | 164100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230530 | 164000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230530 | 163900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230530 | 163800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230530 | 163700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230530 | 163600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230530 | 163500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230530 | 163400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230530 | 163300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230530 | 163200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230530 | 163100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230530 | 163000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230530 | 162900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230530 | 162800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230530 | 162700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230530 | 162600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230530 | 162500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230530 | 162400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230530 | 162300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230530 | 162200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230530 | 162100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230530 | 162000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230530 | 161900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230530 | 161800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230530 | 161700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230530 | 161600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 153 | 20230530 | 161500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230530 | 161400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230530 | 161300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230530 | 161200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230530 | 161100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230530 | 161000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230530 | 160900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230530 | 160800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230530 | 160700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230530 | 160600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230530 | 160500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230530 | 160400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230530 | 160300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230530 | 160200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230530 | 160100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230530 | 160000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230530 | 155900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230530 | 155800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230530 | 155700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230530 | 155600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230530 | 155500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230530 | 155400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230530 | 155300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230530 | 155200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230530 | 155100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230530 | 155000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230530 | 154900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230530 | 154800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230530 | 154700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230530 | 154600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 183 | 20230530 | 154500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230530 | 154400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230530 | 154300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230530 | 154200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230530 | 154100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230530 | 154000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230530 | 153900 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230530 | 153800 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230530 | 153700 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230530 | 153600 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230530 | 153500 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230530 | 153400 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230530 | 153300 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230530 | 153200 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230530 | 153100 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230530 | 153000 | 3921717235 | 4150 | 4150 | 4150 | 4150 | 22866 |
| 199 | 20230530 | 152900 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 200 | 20230530 | 152800 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 201 | 20230530 | 152700 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 202 | 20230530 | 152600 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 203 | 20230530 | 152500 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 204 | 20230530 | 152400 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 205 | 20230530 | 152300 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 206 | 20230530 | 152200 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 207 | 20230530 | 152100 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 208 | 20230530 | 152000 | 3826823335 | 4165 | 4165 | 4165 | 4165 | 0 |
| 209 | 20230530 | 151900 | 3826823335 | 4165 | 4150 | 4165 | 4150 | 14389 |
| 210 | 20230530 | 151800 | 3767041265 | 4150 | 4155 | 4155 | 4150 | 10008 |
| 211 | 20230530 | 151700 | 3725508045 | 4155 | 4155 | 4155 | 4150 | 1453 |
| 212 | 20230530 | 151600 | 3719477345 | 4155 | 4155 | 4155 | 4155 | 3106 |
| 213 | 20230530 | 151500 | 3706571915 | 4155 | 4155 | 4160 | 4150 | 7183 |
| 214 | 20230530 | 151400 | 3676758425 | 4150 | 4160 | 4160 | 4150 | 2932 |
| 215 | 20230530 | 151300 | 3664588895 | 4155 | 4155 | 4160 | 4150 | 5238 |
| 216 | 20230530 | 151200 | 3642834590 | 4160 | 4155 | 4160 | 4155 | 559 |
| 217 | 20230530 | 151100 | 3640511200 | 4155 | 4155 | 4155 | 4155 | 3692 |
| 218 | 20230530 | 151000 | 3625170940 | 4160 | 4155 | 4165 | 4155 | 1432 |
| 219 | 20230530 | 150900 | 3619217260 | 4150 | 4160 | 4170 | 4150 | 2534 |
| 220 | 20230530 | 150800 | 3608663370 | 4160 | 4150 | 4160 | 4150 | 23082 |
| 221 | 20230530 | 150700 | 3512841020 | 4150 | 4150 | 4150 | 4150 | 15796 |
| 222 | 20230530 | 150600 | 3447287620 | 4150 | 4155 | 4155 | 4150 | 2401 |
| 223 | 20230530 | 150500 | 3437322760 | 4155 | 4155 | 4155 | 4155 | 264 |
| 224 | 20230530 | 150400 | 3436225840 | 4155 | 4155 | 4155 | 4150 | 4429 |
| 225 | 20230530 | 150300 | 3417824295 | 4155 | 4155 | 4155 | 4155 | 1468 |
| 226 | 20230530 | 150200 | 3411724755 | 4155 | 4155 | 4155 | 4155 | 1574 |
| 227 | 20230530 | 150100 | 3405184785 | 4155 | 4160 | 4160 | 4155 | 3479 |
| 228 | 20230530 | 150000 | 3390729270 | 4160 | 4155 | 4160 | 4155 | 181 |
| 229 | 20230530 | 145900 | 3389976515 | 4155 | 4160 | 4160 | 4155 | 3143 |
| 230 | 20230530 | 145800 | 3376914135 | 4160 | 4160 | 4160 | 4160 | 384 |
| 231 | 20230530 | 145700 | 3375316695 | 4160 | 4160 | 4160 | 4160 | 266 |
| 232 | 20230530 | 145600 | 3374210135 | 4155 | 4155 | 4155 | 4155 | 132 |
| 233 | 20230530 | 145500 | 3373661675 | 4160 | 4155 | 4160 | 4155 | 2276 |
| 234 | 20230530 | 145400 | 3364201680 | 4155 | 4160 | 4160 | 4155 | 540 |
| 235 | 20230530 | 145300 | 3361956435 | 4160 | 4160 | 4165 | 4160 | 1453 |
| 236 | 20230530 | 145200 | 3355911935 | 4160 | 4160 | 4160 | 4160 | 839 |
| 237 | 20230530 | 145100 | 3352421695 | 4160 | 4160 | 4160 | 4160 | 61 |
| 238 | 20230530 | 145000 | 3352167935 | 4160 | 4160 | 4160 | 4160 | 1176 |
| 239 | 20230530 | 144900 | 3347275775 | 4160 | 4155 | 4160 | 4155 | 1452 |
| 240 | 20230530 | 144800 | 3341235465 | 4160 | 4165 | 4165 | 4160 | 257 |
| 241 | 20230530 | 144700 | 3340166145 | 4165 | 4155 | 4165 | 4150 | 3162 |
| 242 | 20230530 | 144600 | 3327010890 | 4155 | 4155 | 4155 | 4155 | 2036 |
| 243 | 20230530 | 144500 | 3318551310 | 4155 | 4155 | 4155 | 4155 | 1000 |
| 244 | 20230530 | 144400 | 3314396310 | 4155 | 4160 | 4160 | 4155 | 412 |
| 245 | 20230530 | 144300 | 3312683390 | 4160 | 4160 | 4160 | 4160 | 1216 |
| 246 | 20230530 | 144200 | 3307624830 | 4160 | 4160 | 4160 | 4160 | 50 |
| 247 | 20230530 | 144100 | 3307416830 | 4165 | 4160 | 4165 | 4160 | 293 |
| 248 | 20230530 | 144000 | 3306196490 | 4165 | 4165 | 4165 | 4155 | 1094 |
| 249 | 20230530 | 143900 | 3301648770 | 4165 | 4160 | 4165 | 4150 | 4540 |
| 250 | 20230530 | 143800 | 3282777380 | 4160 | 4150 | 4160 | 4150 | 5843 |
| 251 | 20230530 | 143700 | 3258502660 | 4150 | 4150 | 4150 | 4145 | 1047 |
| 252 | 20230530 | 143600 | 3254160110 | 4145 | 4150 | 4155 | 4145 | 2574 |
| 253 | 20230530 | 143500 | 3243478405 | 4150 | 4155 | 4155 | 4150 | 868 |
| 254 | 20230530 | 143400 | 3239875465 | 4150 | 4150 | 4150 | 4145 | 2702 |
| 255 | 20230530 | 143300 | 3228663300 | 4150 | 4145 | 4150 | 4145 | 609 |
| 256 | 20230530 | 143200 | 3226138950 | 4150 | 4150 | 4150 | 4150 | 325 |
| 257 | 20230530 | 143100 | 3224790200 | 4150 | 4150 | 4150 | 4150 | 257 |
| 258 | 20230530 | 143000 | 3223723650 | 4145 | 4145 | 4145 | 4145 | 1300 |
| 259 | 20230530 | 142900 | 3218335150 | 4145 | 4145 | 4150 | 4145 | 401 |
| 260 | 20230530 | 142800 | 3216672005 | 4145 | 4145 | 4145 | 4140 | 5214 |
| 261 | 20230530 | 142700 | 3195060025 | 4150 | 4150 | 4150 | 4150 | 201 |
| 262 | 20230530 | 142600 | 3194225875 | 4150 | 4150 | 4150 | 4150 | 9 |
| 263 | 20230530 | 142500 | 3194188525 | 4150 | 4145 | 4150 | 4145 | 392 |
| 264 | 20230530 | 142400 | 3192562580 | 4150 | 4145 | 4150 | 4145 | 174 |
| 265 | 20230530 | 142300 | 3191841335 | 4150 | 4145 | 4150 | 4145 | 503 |
| 266 | 20230530 | 142200 | 3189753900 | 4145 | 4145 | 4145 | 4145 | 100 |
| 267 | 20230530 | 142100 | 3189339400 | 4150 | 4150 | 4150 | 4150 | 908 |
| 268 | 20230530 | 142000 | 3185571200 | 4150 | 4150 | 4150 | 4150 | 2561 |
| 269 | 20230530 | 141900 | 3174943050 | 4150 | 4150 | 4150 | 4150 | 412 |
| 270 | 20230530 | 141800 | 3173233250 | 4150 | 4145 | 4150 | 4145 | 163 |
| 271 | 20230530 | 141700 | 3172556830 | 4150 | 4145 | 4150 | 4145 | 3106 |
| 272 | 20230530 | 141600 | 3159671955 | 4145 | 4145 | 4150 | 4145 | 1230 |
| 273 | 20230530 | 141500 | 3154573105 | 4145 | 4145 | 4145 | 4145 | 0 |
| 274 | 20230530 | 141400 | 3154573105 | 4145 | 4145 | 4145 | 4145 | 852 |
| 275 | 20230530 | 141300 | 3151041565 | 4150 | 4140 | 4150 | 4140 | 629 |
| 276 | 20230530 | 141200 | 3148431485 | 4140 | 4150 | 4150 | 4140 | 1633 |
| 277 | 20230530 | 141100 | 3141669265 | 4150 | 4145 | 4150 | 4145 | 2506 |
| 278 | 20230530 | 141000 | 3131281890 | 4145 | 4145 | 4145 | 4145 | 100 |
| 279 | 20230530 | 140900 | 3130867390 | 4145 | 4145 | 4145 | 4145 | 516 |
| 280 | 20230530 | 140800 | 3128728570 | 4145 | 4135 | 4145 | 4135 | 7622 |
| 281 | 20230530 | 140700 | 3097169275 | 4135 | 4140 | 4140 | 4135 | 1006 |
| 282 | 20230530 | 140600 | 3093009460 | 4135 | 4135 | 4135 | 4130 | 1462 |
| 283 | 20230530 | 140500 | 3086964165 | 4135 | 4135 | 4135 | 4135 | 1451 |
| 284 | 20230530 | 140400 | 3080964280 | 4135 | 4140 | 4140 | 4135 | 527 |
| 285 | 20230530 | 140300 | 3078785130 | 4135 | 4140 | 4140 | 4135 | 901 |
| 286 | 20230530 | 140200 | 3075059490 | 4135 | 4135 | 4135 | 4130 | 1060 |
| 287 | 20230530 | 140100 | 3070677130 | 4125 | 4125 | 4125 | 4125 | 6236 |
| 288 | 20230530 | 140000 | 3044953630 | 4125 | 4130 | 4130 | 4125 | 428 |
| 289 | 20230530 | 135900 | 3043188125 | 4125 | 4125 | 4125 | 4125 | 5000 |
| 290 | 20230530 | 135800 | 3022563125 | 4125 | 4135 | 4135 | 4125 | 5675 |
| 291 | 20230530 | 135700 | 2999150750 | 4135 | 4135 | 4135 | 4135 | 100 |
| 292 | 20230530 | 135600 | 2998737250 | 4135 | 4130 | 4135 | 4130 | 11 |
| 293 | 20230530 | 135500 | 2998691815 | 4130 | 4130 | 4130 | 4130 | 8 |
| 294 | 20230530 | 135400 | 2998658775 | 4140 | 4140 | 4140 | 4130 | 3138 |
| 295 | 20230530 | 135300 | 2985695275 | 4140 | 4135 | 4140 | 4135 | 884 |
| 296 | 20230530 | 135200 | 2982039930 | 4135 | 4135 | 4135 | 4130 | 106 |
| 297 | 20230530 | 135100 | 2981601630 | 4135 | 4135 | 4140 | 4135 | 2042 |
| 298 | 20230530 | 135000 | 2973154760 | 4140 | 4135 | 4140 | 4135 | 2577 |
| 299 | 20230530 | 134900 | 2962497185 | 4140 | 4140 | 4140 | 4140 | 538 |
| 300 | 20230530 | 134800 | 2960269865 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20230530 | 134700 | 2960269865 | 4135 | 4135 | 4135 | 4135 | 90 |
| 302 | 20230530 | 134600 | 2959897715 | 4135 | 4135 | 4135 | 4130 | 1806 |
| 303 | 20230530 | 134500 | 2952430585 | 4135 | 4135 | 4135 | 4135 | 165 |
| 304 | 20230530 | 134400 | 2951748310 | 4135 | 4130 | 4135 | 4130 | 970 |
| 305 | 20230530 | 134300 | 2947739175 | 4135 | 4135 | 4135 | 4135 | 251 |
| 306 | 20230530 | 134200 | 2946701290 | 4130 | 4130 | 4130 | 4130 | 0 |
| 307 | 20230530 | 134100 | 2946701290 | 4130 | 4130 | 4130 | 4130 | 3032 |
| 308 | 20230530 | 134000 | 2934179130 | 4130 | 4130 | 4130 | 4130 | 158 |
| 309 | 20230530 | 133900 | 2933526590 | 4130 | 4125 | 4130 | 4125 | 3076 |
| 310 | 20230530 | 133800 | 2920835140 | 4125 | 4130 | 4130 | 4125 | 1010 |
| 311 | 20230530 | 133700 | 2916668840 | 4130 | 4130 | 4130 | 4130 | 233 |
| 312 | 20230530 | 133600 | 2915706550 | 4125 | 4130 | 4130 | 4125 | 2014 |
| 313 | 20230530 | 133500 | 2907398785 | 4125 | 4130 | 4130 | 4125 | 206 |
| 314 | 20230530 | 133400 | 2906548505 | 4130 | 4130 | 4130 | 4130 | 1474 |
| 315 | 20230530 | 133300 | 2900460885 | 4130 | 4130 | 4130 | 4130 | 13 |
| 316 | 20230530 | 133200 | 2900407195 | 4125 | 4125 | 4125 | 4125 | 244 |
| 317 | 20230530 | 133100 | 2899400695 | 4125 | 4125 | 4125 | 4125 | 100 |
| 318 | 20230530 | 133000 | 2898988195 | 4125 | 4125 | 4125 | 4125 | 3906 |
| 319 | 20230530 | 132900 | 2882875945 | 4120 | 4120 | 4125 | 4120 | 309 |
| 320 | 20230530 | 132800 | 2881601575 | 4125 | 4125 | 4125 | 4120 | 1343 |
| 321 | 20230530 | 132700 | 2876067540 | 4125 | 4125 | 4125 | 4125 | 2 |
| 322 | 20230530 | 132600 | 2876059290 | 4125 | 4125 | 4125 | 4125 | 294 |
| 323 | 20230530 | 132500 | 2874846540 | 4125 | 4125 | 4125 | 4125 | 61 |
| 324 | 20230530 | 132400 | 2874594915 | 4125 | 4120 | 4125 | 4120 | 36 |
| 325 | 20230530 | 132300 | 2874446585 | 4120 | 4125 | 4125 | 4120 | 701 |
| 326 | 20230530 | 132200 | 2871558460 | 4120 | 4120 | 4120 | 4120 | 480 |
| 327 | 20230530 | 132100 | 2869580860 | 4120 | 4120 | 4120 | 4120 | 287 |
| 328 | 20230530 | 132000 | 2868398420 | 4120 | 4120 | 4120 | 4120 | 568 |
| 329 | 20230530 | 131900 | 2866058260 | 4120 | 4120 | 4120 | 4120 | 981 |
| 330 | 20230530 | 131800 | 2862016540 | 4125 | 4125 | 4125 | 4125 | 33 |
| 331 | 20230530 | 131700 | 2861880415 | 4120 | 4120 | 4120 | 4120 | 80 |
| 332 | 20230530 | 131600 | 2861550815 | 4120 | 4120 | 4120 | 4120 | 18 |
| 333 | 20230530 | 131500 | 2861476655 | 4120 | 4120 | 4125 | 4120 | 53 |
| 334 | 20230530 | 131400 | 2861258240 | 4120 | 4120 | 4120 | 4115 | 88 |
| 335 | 20230530 | 131300 | 2860895780 | 4120 | 4120 | 4120 | 4115 | 23 |
| 336 | 20230530 | 131200 | 2860801070 | 4120 | 4120 | 4125 | 4115 | 486 |
| 337 | 20230530 | 131100 | 2858799215 | 4115 | 4120 | 4120 | 4115 | 7254 |
| 338 | 20230530 | 131000 | 2828943050 | 4120 | 4120 | 4120 | 4120 | 542 |
| 339 | 20230530 | 130900 | 2826710010 | 4120 | 4120 | 4120 | 4120 | 453 |
| 340 | 20230530 | 130800 | 2824843650 | 4120 | 4120 | 4120 | 4120 | 2151 |
| 341 | 20230530 | 130700 | 2815981530 | 4120 | 4120 | 4120 | 4120 | 77 |
| 342 | 20230530 | 130600 | 2815664290 | 4120 | 4125 | 4125 | 4120 | 148 |
| 343 | 20230530 | 130500 | 2815053800 | 4125 | 4120 | 4125 | 4120 | 273 |
| 344 | 20230530 | 130400 | 2813928420 | 4120 | 4120 | 4120 | 4120 | 17 |
| 345 | 20230530 | 130300 | 2813858380 | 4125 | 4125 | 4125 | 4125 | 6 |
| 346 | 20230530 | 130200 | 2813833630 | 4125 | 4120 | 4125 | 4120 | 601 |
| 347 | 20230530 | 130100 | 2811356005 | 4125 | 4125 | 4125 | 4125 | 0 |
| 348 | 20230530 | 130000 | 2811356005 | 4125 | 4125 | 4125 | 4125 | 2 |
| 349 | 20230530 | 125900 | 2811347755 | 4125 | 4120 | 4125 | 4120 | 6 |
| 350 | 20230530 | 125800 | 2811323030 | 4115 | 4125 | 4125 | 4115 | 254 |
| 351 | 20230530 | 125700 | 2810277060 | 4125 | 4125 | 4125 | 4125 | 204 |
| 352 | 20230530 | 125600 | 2809435560 | 4115 | 4120 | 4120 | 4115 | 20 |
| 353 | 20230530 | 125500 | 2809353205 | 4115 | 4125 | 4125 | 4115 | 6118 |
| 354 | 20230530 | 125400 | 2784145975 | 4125 | 4130 | 4130 | 4125 | 1851 |
| 355 | 20230530 | 125300 | 2776501600 | 4140 | 4125 | 4140 | 4120 | 14001 |
| 356 | 20230530 | 125200 | 2718792255 | 4125 | 4130 | 4130 | 4125 | 1666 |
| 357 | 20230530 | 125100 | 2711917095 | 4140 | 4140 | 4140 | 4140 | 8 |
| 358 | 20230530 | 125000 | 2711883975 | 4140 | 4135 | 4140 | 4130 | 4081 |
| 359 | 20230530 | 124900 | 2695022835 | 4135 | 4135 | 4135 | 4135 | 812 |
| 360 | 20230530 | 124800 | 2691665215 | 4145 | 4140 | 4145 | 4140 | 1201 |
| 361 | 20230530 | 124700 | 2686693070 | 4140 | 4135 | 4140 | 4135 | 1526 |
| 362 | 20230530 | 124600 | 2680382930 | 4140 | 4135 | 4145 | 4135 | 1011 |
| 363 | 20230530 | 124500 | 2676202385 | 4135 | 4135 | 4135 | 4135 | 16 |
| 364 | 20230530 | 124400 | 2676136225 | 4145 | 4140 | 4145 | 4135 | 799 |
| 365 | 20230530 | 124300 | 2672829590 | 4140 | 4145 | 4145 | 4140 | 8 |
| 366 | 20230530 | 124200 | 2672796465 | 4140 | 4145 | 4145 | 4140 | 448 |
| 367 | 20230530 | 124100 | 2670941715 | 4145 | 4145 | 4145 | 4145 | 2 |
| 368 | 20230530 | 124000 | 2670933425 | 4140 | 4140 | 4145 | 4140 | 956 |
| 369 | 20230530 | 123900 | 2666975580 | 4140 | 4140 | 4140 | 4140 | 204 |
| 370 | 20230530 | 123800 | 2666131020 | 4140 | 4140 | 4140 | 4140 | 1 |
| 371 | 20230530 | 123700 | 2666126880 | 4140 | 4140 | 4140 | 4135 | 851 |
| 372 | 20230530 | 123600 | 2662606240 | 4140 | 4135 | 4140 | 4135 | 499 |
| 373 | 20230530 | 123500 | 2660542870 | 4130 | 4135 | 4135 | 4130 | 2381 |
| 374 | 20230530 | 123400 | 2650703495 | 4130 | 4135 | 4135 | 4130 | 235 |
| 375 | 20230530 | 123300 | 2649732310 | 4135 | 4140 | 4140 | 4135 | 490 |
| 376 | 20230530 | 123200 | 2647703840 | 4140 | 4140 | 4140 | 4140 | 180 |
| 377 | 20230530 | 123100 | 2646958640 | 4140 | 4140 | 4140 | 4140 | 1 |
| 378 | 20230530 | 123000 | 2646954500 | 4140 | 4130 | 4140 | 4130 | 27 |
| 379 | 20230530 | 122900 | 2646842740 | 4135 | 4135 | 4145 | 4130 | 1003 |
| 380 | 20230530 | 122800 | 2642695330 | 4145 | 4145 | 4145 | 4145 | 5 |
| 381 | 20230530 | 122700 | 2642674605 | 4145 | 4145 | 4145 | 4135 | 16 |
| 382 | 20230530 | 122600 | 2642608420 | 4145 | 4145 | 4145 | 4130 | 4154 |
| 383 | 20230530 | 122500 | 2625429270 | 4145 | 4145 | 4145 | 4140 | 1516 |
| 384 | 20230530 | 122400 | 2619150560 | 4140 | 4145 | 4150 | 4140 | 355 |
| 385 | 20230530 | 122300 | 2617678135 | 4145 | 4150 | 4155 | 4145 | 1751 |
| 386 | 20230530 | 122200 | 2610415950 | 4155 | 4150 | 4155 | 4150 | 3900 |
| 387 | 20230530 | 122100 | 2594229975 | 4145 | 4145 | 4150 | 4145 | 2228 |
| 388 | 20230530 | 122000 | 2584991695 | 4145 | 4145 | 4145 | 4140 | 9 |
| 389 | 20230530 | 121900 | 2584954425 | 4140 | 4140 | 4140 | 4140 | 130 |
| 390 | 20230530 | 121800 | 2584416225 | 4145 | 4145 | 4145 | 4130 | 206 |
| 391 | 20230530 | 121700 | 2583565355 | 4145 | 4135 | 4145 | 4135 | 6853 |
| 392 | 20230530 | 121600 | 2555199525 | 4135 | 4135 | 4135 | 4135 | 150 |
| 393 | 20230530 | 121500 | 2554579275 | 4135 | 4130 | 4135 | 4130 | 191 |
| 394 | 20230530 | 121400 | 2553790420 | 4130 | 4130 | 4130 | 4130 | 1179 |
| 395 | 20230530 | 121300 | 2548921150 | 4120 | 4120 | 4120 | 4120 | 0 |
| 396 | 20230530 | 121200 | 2548921150 | 4120 | 4120 | 4120 | 4120 | 0 |
| 397 | 20230530 | 121100 | 2548921150 | 4120 | 4130 | 4130 | 4120 | 3659 |
| 398 | 20230530 | 121000 | 2533833715 | 4130 | 4135 | 4135 | 4130 | 316 |
| 399 | 20230530 | 120900 | 2532528565 | 4135 | 4140 | 4140 | 4135 | 1105 |
| 400 | 20230530 | 120800 | 2527959140 | 4140 | 4135 | 4140 | 4135 | 1007 |
| 401 | 20230530 | 120700 | 2523795185 | 4135 | 4135 | 4140 | 4135 | 1613 |
| 402 | 20230530 | 120600 | 2517125420 | 4135 | 4130 | 4135 | 4130 | 1020 |
| 403 | 20230530 | 120500 | 2512907820 | 4135 | 4135 | 4135 | 4130 | 3294 |
| 404 | 20230530 | 120400 | 2499297745 | 4135 | 4135 | 4135 | 4135 | 612 |
| 405 | 20230530 | 120300 | 2496767125 | 4135 | 4130 | 4135 | 4130 | 83 |
| 406 | 20230530 | 120200 | 2496424330 | 4130 | 4130 | 4130 | 4130 | 201 |
| 407 | 20230530 | 120100 | 2495594200 | 4125 | 4125 | 4130 | 4125 | 274 |
| 408 | 20230530 | 120000 | 2494463825 | 4130 | 4125 | 4130 | 4125 | 216 |
| 409 | 20230530 | 115900 | 2493572395 | 4125 | 4130 | 4130 | 4125 | 15 |
| 410 | 20230530 | 115800 | 2493510450 | 4130 | 4130 | 4130 | 4130 | 424 |
| 411 | 20230530 | 115700 | 2491759330 | 4130 | 4130 | 4130 | 4130 | 183 |
| 412 | 20230530 | 115600 | 2491003540 | 4135 | 4130 | 4135 | 4130 | 345 |
| 413 | 20230530 | 115500 | 2489577235 | 4135 | 4130 | 4135 | 4130 | 7 |
| 414 | 20230530 | 115400 | 2489548320 | 4130 | 4130 | 4130 | 4130 | 1389 |
| 415 | 20230530 | 115300 | 2483811750 | 4125 | 4130 | 4130 | 4125 | 18 |
| 416 | 20230530 | 115200 | 2483737475 | 4130 | 4130 | 4130 | 4130 | 50 |
| 417 | 20230530 | 115100 | 2483530975 | 4130 | 4125 | 4130 | 4125 | 1235 |
| 418 | 20230530 | 115000 | 2478431545 | 4130 | 4120 | 4130 | 4120 | 12 |
| 419 | 20230530 | 114900 | 2478382005 | 4125 | 4120 | 4125 | 4120 | 21 |
| 420 | 20230530 | 114800 | 2478295430 | 4120 | 4120 | 4120 | 4120 | 141 |
| 421 | 20230530 | 114700 | 2477714510 | 4115 | 4120 | 4125 | 4115 | 326 |
| 422 | 20230530 | 114600 | 2476371585 | 4125 | 4125 | 4125 | 4120 | 363 |
| 423 | 20230530 | 114500 | 2474874220 | 4120 | 4120 | 4120 | 4115 | 494 |
| 424 | 20230530 | 114400 | 2472839440 | 4115 | 4115 | 4120 | 4115 | 591 |
| 425 | 20230530 | 114300 | 2470405625 | 4120 | 4125 | 4125 | 4115 | 920 |
| 426 | 20230530 | 114200 | 2466617735 | 4120 | 4125 | 4125 | 4120 | 3 |
| 427 | 20230530 | 114100 | 2466605370 | 4125 | 4120 | 4125 | 4120 | 903 |
| 428 | 20230530 | 114000 | 2462884935 | 4120 | 4120 | 4120 | 4115 | 1768 |
| 429 | 20230530 | 113900 | 2455605195 | 4115 | 4120 | 4120 | 4115 | 1479 |
| 430 | 20230530 | 113800 | 2449518995 | 4120 | 4120 | 4120 | 4115 | 37 |
| 431 | 20230530 | 113700 | 2449366565 | 4115 | 4120 | 4120 | 4115 | 3230 |
| 432 | 20230530 | 113600 | 2436074920 | 4115 | 4120 | 4120 | 4115 | 629 |
| 433 | 20230530 | 113500 | 2433486480 | 4120 | 4120 | 4120 | 4115 | 152 |
| 434 | 20230530 | 113400 | 2432860955 | 4115 | 4125 | 4125 | 4115 | 13 |
| 435 | 20230530 | 113300 | 2432807410 | 4115 | 4120 | 4120 | 4115 | 8722 |
| 436 | 20230530 | 113200 | 2396908800 | 4120 | 4120 | 4125 | 4120 | 134 |
| 437 | 20230530 | 113100 | 2396356410 | 4125 | 4120 | 4130 | 4120 | 344 |
| 438 | 20230530 | 113000 | 2394937345 | 4120 | 4120 | 4120 | 4115 | 947 |
| 439 | 20230530 | 112900 | 2391038890 | 4120 | 4120 | 4120 | 4120 | 511 |
| 440 | 20230530 | 112800 | 2388933570 | 4120 | 4125 | 4125 | 4120 | 3800 |
| 441 | 20230530 | 112700 | 2373277460 | 4125 | 4120 | 4125 | 4120 | 3953 |
| 442 | 20230530 | 112600 | 2356990085 | 4120 | 4120 | 4120 | 4120 | 1674 |
| 443 | 20230530 | 112500 | 2350093205 | 4120 | 4120 | 4125 | 4120 | 301 |
| 444 | 20230530 | 112400 | 2348853035 | 4120 | 4130 | 4130 | 4120 | 1294 |
| 445 | 20230530 | 112300 | 2343516815 | 4130 | 4125 | 4130 | 4125 | 853 |
| 446 | 20230530 | 112200 | 2339997740 | 4130 | 4130 | 4130 | 4130 | 20 |
| 447 | 20230530 | 112100 | 2339915140 | 4125 | 4125 | 4130 | 4125 | 606 |
| 448 | 20230530 | 112000 | 2337415365 | 4130 | 4125 | 4130 | 4125 | 101 |
| 449 | 20230530 | 111900 | 2336998240 | 4135 | 4125 | 4135 | 4125 | 207 |
| 450 | 20230530 | 111800 | 2336144355 | 4125 | 4125 | 4125 | 4125 | 1 |
| 451 | 20230530 | 111700 | 2336140230 | 4125 | 4125 | 4125 | 4125 | 300 |
| 452 | 20230530 | 111600 | 2334902730 | 4125 | 4130 | 4135 | 4125 | 1103 |
| 453 | 20230530 | 111500 | 2330342875 | 4125 | 4125 | 4125 | 4125 | 1573 |
| 454 | 20230530 | 111400 | 2323854250 | 4125 | 4130 | 4130 | 4125 | 102 |
| 455 | 20230530 | 111300 | 2323433495 | 4130 | 4125 | 4130 | 4125 | 22 |
| 456 | 20230530 | 111200 | 2323342645 | 4130 | 4130 | 4130 | 4130 | 471 |
| 457 | 20230530 | 111100 | 2321397415 | 4130 | 4135 | 4135 | 4130 | 2554 |
| 458 | 20230530 | 111000 | 2310839130 | 4135 | 4130 | 4135 | 4130 | 1481 |
| 459 | 20230530 | 110900 | 2304718800 | 4135 | 4135 | 4135 | 4125 | 97 |
| 460 | 20230530 | 110800 | 2304318145 | 4125 | 4135 | 4135 | 4125 | 38 |
| 461 | 20230530 | 110700 | 2304161150 | 4125 | 4130 | 4130 | 4125 | 2450 |
| 462 | 20230530 | 110600 | 2294054805 | 4130 | 4125 | 4130 | 4125 | 687 |
| 463 | 20230530 | 110500 | 2291219435 | 4125 | 4125 | 4125 | 4125 | 300 |
| 464 | 20230530 | 110400 | 2289981935 | 4125 | 4125 | 4125 | 4120 | 4967 |
| 465 | 20230530 | 110300 | 2269505555 | 4125 | 4125 | 4125 | 4125 | 1 |
| 466 | 20230530 | 110200 | 2269501430 | 4125 | 4120 | 4135 | 4120 | 1955 |
| 467 | 20230530 | 110100 | 2261431560 | 4120 | 4125 | 4125 | 4120 | 111 |
| 468 | 20230530 | 110000 | 2260973690 | 4125 | 4125 | 4130 | 4120 | 259 |
| 469 | 20230530 | 105900 | 2259905300 | 4125 | 4125 | 4125 | 4125 | 0 |
| 470 | 20230530 | 105800 | 2259905300 | 4125 | 4125 | 4125 | 4120 | 136 |
| 471 | 20230530 | 105700 | 2259344660 | 4130 | 4130 | 4130 | 4130 | 170 |
| 472 | 20230530 | 105600 | 2258642560 | 4130 | 4125 | 4130 | 4125 | 87 |
| 473 | 20230530 | 105500 | 2258283680 | 4125 | 4120 | 4125 | 4120 | 8 |
| 474 | 20230530 | 105400 | 2258250685 | 4125 | 4120 | 4125 | 4120 | 700 |
| 475 | 20230530 | 105300 | 2255366680 | 4130 | 4125 | 4130 | 4120 | 3661 |
| 476 | 20230530 | 105200 | 2240281480 | 4125 | 4125 | 4125 | 4120 | 1137 |
| 477 | 20230530 | 105100 | 2235591375 | 4120 | 4125 | 4125 | 4120 | 419 |
| 478 | 20230530 | 105000 | 2233863015 | 4125 | 4125 | 4125 | 4115 | 1031 |
| 479 | 20230530 | 104900 | 2229620000 | 4115 | 4130 | 4130 | 4115 | 6124 |
| 480 | 20230530 | 104800 | 2204388875 | 4130 | 4125 | 4130 | 4125 | 1875 |
| 481 | 20230530 | 104700 | 2196654300 | 4130 | 4125 | 4130 | 4125 | 215 |
| 482 | 20230530 | 104600 | 2195766365 | 4120 | 4130 | 4130 | 4120 | 3503 |
| 483 | 20230530 | 104500 | 2181321680 | 4130 | 4125 | 4130 | 4125 | 61 |
| 484 | 20230530 | 104400 | 2181069855 | 4125 | 4125 | 4135 | 4125 | 806 |
| 485 | 20230530 | 104300 | 2177745060 | 4125 | 4130 | 4130 | 4125 | 5309 |
| 486 | 20230530 | 104200 | 2155837595 | 4130 | 4135 | 4135 | 4130 | 152 |
| 487 | 20230530 | 104100 | 2155209585 | 4135 | 4140 | 4140 | 4125 | 402 |
| 488 | 20230530 | 104000 | 2153547305 | 4135 | 4135 | 4135 | 4125 | 1751 |
| 489 | 20230530 | 103900 | 2146306930 | 4125 | 4135 | 4135 | 4125 | 10615 |
| 490 | 20230530 | 103800 | 2102485515 | 4130 | 4135 | 4135 | 4130 | 880 |
| 491 | 20230530 | 103700 | 2098850450 | 4135 | 4135 | 4140 | 4135 | 453 |
| 492 | 20230530 | 103600 | 2096977290 | 4135 | 4130 | 4140 | 4130 | 8184 |
| 493 | 20230530 | 103500 | 2063125925 | 4130 | 4130 | 4130 | 4115 | 2578 |
| 494 | 20230530 | 103400 | 2052478815 | 4130 | 4130 | 4135 | 4105 | 40625 |
| 495 | 20230530 | 103300 | 1885321990 | 4135 | 4130 | 4135 | 4130 | 295 |
| 496 | 20230530 | 103200 | 1884103540 | 4130 | 4130 | 4130 | 4130 | 1657 |
| 497 | 20230530 | 103100 | 1877260130 | 4130 | 4135 | 4140 | 4130 | 4547 |
| 498 | 20230530 | 103000 | 1858465565 | 4135 | 4135 | 4135 | 4135 | 431 |
| 499 | 20230530 | 102900 | 1856683380 | 4135 | 4135 | 4135 | 4135 | 152 |
| 500 | 20230530 | 102800 | 1856054860 | 4135 | 4135 | 4135 | 4135 | 5334 |
| 501 | 20230530 | 102700 | 1833998770 | 4135 | 4130 | 4135 | 4125 | 3049 |
| 502 | 20230530 | 102600 | 1821410175 | 4130 | 4135 | 4135 | 4125 | 4053 |
| 503 | 20230530 | 102500 | 1804671345 | 4130 | 4140 | 4140 | 4130 | 7521 |
| 504 | 20230530 | 102400 | 1773594185 | 4135 | 4145 | 4145 | 4135 | 180 |
| 505 | 20230530 | 102300 | 1772849660 | 4145 | 4135 | 4145 | 4135 | 30 |
| 506 | 20230530 | 102200 | 1772725580 | 4135 | 4145 | 4145 | 4135 | 2172 |
| 507 | 20230530 | 102100 | 1763729540 | 4135 | 4135 | 4135 | 4135 | 708 |
| 508 | 20230530 | 102000 | 1760801960 | 4135 | 4140 | 4140 | 4135 | 750 |
| 509 | 20230530 | 101900 | 1757699965 | 4135 | 4135 | 4140 | 4135 | 434 |
| 510 | 20230530 | 101800 | 1755905010 | 4135 | 4135 | 4145 | 4130 | 4314 |
| 511 | 20230530 | 101700 | 1738066235 | 4130 | 4130 | 4135 | 4130 | 2207 |
| 512 | 20230530 | 101600 | 1728951260 | 4130 | 4140 | 4140 | 4130 | 4789 |
| 513 | 20230530 | 101500 | 1709163040 | 4140 | 4140 | 4145 | 4135 | 1059 |
| 514 | 20230530 | 101400 | 1704778785 | 4145 | 4145 | 4145 | 4135 | 2057 |
| 515 | 20230530 | 101300 | 1696262765 | 4145 | 4145 | 4145 | 4145 | 391 |
| 516 | 20230530 | 101200 | 1694642070 | 4150 | 4150 | 4150 | 4145 | 307 |
| 517 | 20230530 | 101100 | 1693369080 | 4145 | 4150 | 4150 | 4145 | 2087 |
| 518 | 20230530 | 101000 | 1684710445 | 4145 | 4145 | 4145 | 4145 | 150 |
| 519 | 20230530 | 100900 | 1684088695 | 4150 | 4150 | 4150 | 4150 | 84 |
| 520 | 20230530 | 100800 | 1683740095 | 4150 | 4145 | 4160 | 4145 | 921 |
| 521 | 20230530 | 100700 | 1679920445 | 4160 | 4150 | 4160 | 4150 | 4816 |
| 522 | 20230530 | 100600 | 1659918990 | 4150 | 4150 | 4155 | 4145 | 6068 |
| 523 | 20230530 | 100500 | 1634738790 | 4155 | 4145 | 4155 | 4135 | 3841 |
| 524 | 20230530 | 100400 | 1618805315 | 4145 | 4140 | 4145 | 4135 | 4048 |
| 525 | 20230530 | 100300 | 1602037110 | 4140 | 4145 | 4145 | 4135 | 1563 |
| 526 | 20230530 | 100200 | 1595566290 | 4140 | 4145 | 4145 | 4140 | 1844 |
| 527 | 20230530 | 100100 | 1587930040 | 4145 | 4145 | 4145 | 4140 | 615 |
| 528 | 20230530 | 100000 | 1585381110 | 4145 | 4140 | 4150 | 4140 | 830 |
| 529 | 20230530 | 095900 | 1581942365 | 4140 | 4145 | 4150 | 4140 | 161 |
| 530 | 20230530 | 095800 | 1581275495 | 4140 | 4145 | 4145 | 4140 | 737 |
| 531 | 20230530 | 095700 | 1578222505 | 4145 | 4140 | 4145 | 4140 | 82 |
| 532 | 20230530 | 095600 | 1577882620 | 4145 | 4150 | 4150 | 4145 | 773 |
| 533 | 20230530 | 095500 | 1574675175 | 4145 | 4150 | 4150 | 4145 | 527 |
| 534 | 20230530 | 095400 | 1572490170 | 4145 | 4145 | 4150 | 4145 | 272 |
| 535 | 20230530 | 095300 | 1571362725 | 4150 | 4145 | 4150 | 4145 | 1212 |
| 536 | 20230530 | 095200 | 1566333925 | 4150 | 4145 | 4150 | 4145 | 852 |
| 537 | 20230530 | 095100 | 1562802365 | 4145 | 4145 | 4145 | 4145 | 435 |
| 538 | 20230530 | 095000 | 1560999290 | 4145 | 4145 | 4145 | 4140 | 5571 |
| 539 | 20230530 | 094900 | 1537933400 | 4145 | 4140 | 4145 | 4140 | 682 |
| 540 | 20230530 | 094800 | 1535107910 | 4140 | 4145 | 4145 | 4140 | 1413 |
| 541 | 20230530 | 094700 | 1529255585 | 4145 | 4135 | 4145 | 4135 | 2998 |
| 542 | 20230530 | 094600 | 1516858340 | 4140 | 4145 | 4150 | 4135 | 3293 |
| 543 | 20230530 | 094500 | 1503225335 | 4150 | 4150 | 4150 | 4145 | 1560 |
| 544 | 20230530 | 094400 | 1496751345 | 4150 | 4140 | 4150 | 4135 | 6860 |
| 545 | 20230530 | 094300 | 1468333400 | 4145 | 4140 | 4150 | 4135 | 8037 |
| 546 | 20230530 | 094200 | 1435067340 | 4140 | 4140 | 4140 | 4135 | 816 |
| 547 | 20230530 | 094100 | 1431691045 | 4135 | 4140 | 4140 | 4135 | 540 |
| 548 | 20230530 | 094000 | 1429456140 | 4140 | 4145 | 4145 | 4140 | 1988 |
| 549 | 20230530 | 093900 | 1421223485 | 4145 | 4145 | 4145 | 4145 | 260 |
| 550 | 20230530 | 093800 | 1420145785 | 4145 | 4145 | 4145 | 4140 | 1527 |
| 551 | 20230530 | 093700 | 1413822565 | 4145 | 4140 | 4145 | 4135 | 1535 |
| 552 | 20230530 | 093600 | 1407467555 | 4140 | 4140 | 4140 | 4135 | 1464 |
| 553 | 20230530 | 093500 | 1401413580 | 4135 | 4145 | 4145 | 4135 | 247 |
| 554 | 20230530 | 093400 | 1400390830 | 4145 | 4130 | 4145 | 4130 | 4208 |
| 555 | 20230530 | 093300 | 1383005880 | 4125 | 4135 | 4135 | 4125 | 4332 |
| 556 | 20230530 | 093200 | 1365108990 | 4130 | 4130 | 4135 | 4125 | 4100 |
| 557 | 20230530 | 093100 | 1348190055 | 4130 | 4130 | 4135 | 4125 | 3285 |
| 558 | 20230530 | 093000 | 1334623725 | 4130 | 4130 | 4130 | 4125 | 1531 |
| 559 | 20230530 | 092900 | 1328301160 | 4130 | 4135 | 4135 | 4125 | 5856 |
| 560 | 20230530 | 092800 | 1304125075 | 4135 | 4145 | 4145 | 4135 | 2646 |
| 561 | 20230530 | 092700 | 1293180070 | 4145 | 4140 | 4145 | 4135 | 664 |
| 562 | 20230530 | 092600 | 1290432905 | 4140 | 4145 | 4145 | 4130 | 4800 |
| 563 | 20230530 | 092500 | 1270598520 | 4145 | 4140 | 4145 | 4130 | 2081 |
| 564 | 20230530 | 092400 | 1261997415 | 4140 | 4145 | 4145 | 4135 | 5076 |
| 565 | 20230530 | 092300 | 1240992350 | 4145 | 4135 | 4145 | 4135 | 2305 |
| 566 | 20230530 | 092200 | 1231451525 | 4135 | 4140 | 4140 | 4130 | 1546 |
| 567 | 20230530 | 092100 | 1225058700 | 4140 | 4130 | 4140 | 4130 | 5537 |
| 568 | 20230530 | 092000 | 1202185125 | 4130 | 4135 | 4135 | 4125 | 1517 |
| 569 | 20230530 | 091900 | 1195923125 | 4130 | 4130 | 4135 | 4125 | 1133 |
| 570 | 20230530 | 091800 | 1191246260 | 4130 | 4130 | 4135 | 4120 | 7051 |
| 571 | 20230530 | 091700 | 1162156280 | 4135 | 4140 | 4140 | 4135 | 2394 |
| 572 | 20230530 | 091600 | 1152251835 | 4140 | 4145 | 4145 | 4135 | 8247 |
| 573 | 20230530 | 091500 | 1118138515 | 4145 | 4150 | 4150 | 4140 | 6890 |
| 574 | 20230530 | 091400 | 1089581205 | 4150 | 4135 | 4160 | 4135 | 5615 |
| 575 | 20230530 | 091300 | 1066302495 | 4135 | 4130 | 4135 | 4130 | 4137 |
| 576 | 20230530 | 091200 | 1049198390 | 4125 | 4125 | 4135 | 4125 | 5904 |
| 577 | 20230530 | 091100 | 1024836580 | 4120 | 4115 | 4140 | 4115 | 5352 |
| 578 | 20230530 | 091000 | 1002778560 | 4115 | 4125 | 4140 | 4115 | 19509 |
| 579 | 20230530 | 090900 | 922341195 | 4120 | 4145 | 4145 | 4115 | 17252 |
| 580 | 20230530 | 090800 | 851048835 | 4145 | 4165 | 4170 | 4145 | 19355 |
| 581 | 20230530 | 090700 | 770530320 | 4170 | 4170 | 4175 | 4155 | 3992 |
| 582 | 20230530 | 090600 | 753900125 | 4165 | 4160 | 4165 | 4145 | 28866 |
| 583 | 20230530 | 090500 | 634076430 | 4160 | 4180 | 4180 | 4155 | 24694 |
| 584 | 20230530 | 090400 | 531203010 | 4170 | 4185 | 4190 | 4165 | 12852 |
| 585 | 20230530 | 090300 | 477504580 | 4190 | 4210 | 4215 | 4185 | 31714 |
| 586 | 20230530 | 090200 | 344427680 | 4210 | 4230 | 4230 | 4205 | 30896 |
| 587 | 20230530 | 090100 | 214193005 | 4225 | 4230 | 4250 | 4215 | 15029 |
| 588 | 20230530 | 090000 | 150654070 | 4230 | 4230 | 4260 | 4230 | 32202 |