38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 213400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 3 | 20230609 | 213300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 4 | 20230609 | 213200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 5 | 20230609 | 213100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 6 | 20230609 | 213000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 7 | 20230609 | 212900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 8 | 20230609 | 212800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 9 | 20230609 | 212700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 10 | 20230609 | 212600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 11 | 20230609 | 212500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 12 | 20230609 | 212400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 13 | 20230609 | 212300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 14 | 20230609 | 212200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 15 | 20230609 | 212100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 16 | 20230609 | 212000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 17 | 20230609 | 211900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 18 | 20230609 | 211800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 19 | 20230609 | 211700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 20 | 20230609 | 211600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 21 | 20230609 | 211500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 22 | 20230609 | 211400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 23 | 20230609 | 211300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 24 | 20230609 | 211200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 25 | 20230609 | 211100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 26 | 20230609 | 211000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 27 | 20230609 | 210900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 28 | 20230609 | 210800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 29 | 20230609 | 210700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 30 | 20230609 | 210600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 31 | 20230609 | 210500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 32 | 20230609 | 210400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 33 | 20230609 | 210300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 34 | 20230609 | 210200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 35 | 20230609 | 210100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 36 | 20230609 | 210000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 37 | 20230609 | 205900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 38 | 20230609 | 205800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 39 | 20230609 | 205700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 40 | 20230609 | 205600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 41 | 20230609 | 205500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 42 | 20230609 | 205400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 43 | 20230609 | 205300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 44 | 20230609 | 205200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 45 | 20230609 | 205100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 46 | 20230609 | 205000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 47 | 20230609 | 204900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 48 | 20230609 | 204800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 49 | 20230609 | 204700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 50 | 20230609 | 204600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 51 | 20230609 | 204500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 52 | 20230609 | 204400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 53 | 20230609 | 204300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 54 | 20230609 | 204200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 55 | 20230609 | 204100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 56 | 20230609 | 204000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 57 | 20230609 | 203900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 58 | 20230609 | 203800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 59 | 20230609 | 203700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 60 | 20230609 | 203600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 61 | 20230609 | 203500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 62 | 20230609 | 203400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 63 | 20230609 | 203300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 64 | 20230609 | 203200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 65 | 20230609 | 203100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 66 | 20230609 | 203000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 67 | 20230609 | 202900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 68 | 20230609 | 202800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 69 | 20230609 | 202700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 70 | 20230609 | 202600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 71 | 20230609 | 202500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 72 | 20230609 | 202400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 73 | 20230609 | 202300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 74 | 20230609 | 202200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 75 | 20230609 | 202100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 76 | 20230609 | 202000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 77 | 20230609 | 201900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 78 | 20230609 | 201800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 79 | 20230609 | 201700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 80 | 20230609 | 201600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 81 | 20230609 | 201500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 82 | 20230609 | 201400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 83 | 20230609 | 201300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 84 | 20230609 | 201200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 85 | 20230609 | 201100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 86 | 20230609 | 201000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 87 | 20230609 | 200900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 88 | 20230609 | 200800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 89 | 20230609 | 200700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 90 | 20230609 | 200600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 91 | 20230609 | 200500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 92 | 20230609 | 200400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 93 | 20230609 | 200300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 94 | 20230609 | 200200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 95 | 20230609 | 200100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 96 | 20230609 | 200000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 97 | 20230609 | 195900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 98 | 20230609 | 195800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 99 | 20230609 | 195700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 100 | 20230609 | 195600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 101 | 20230609 | 195500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 102 | 20230609 | 195400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 103 | 20230609 | 195300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 104 | 20230609 | 195200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 105 | 20230609 | 195100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 106 | 20230609 | 195000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 107 | 20230609 | 194900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 108 | 20230609 | 194800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 109 | 20230609 | 194700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 110 | 20230609 | 194600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 111 | 20230609 | 194500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 112 | 20230609 | 194400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 113 | 20230609 | 194300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 114 | 20230609 | 194200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 115 | 20230609 | 194100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 116 | 20230609 | 194000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 117 | 20230609 | 193900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 118 | 20230609 | 193800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 119 | 20230609 | 193700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 120 | 20230609 | 193600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 121 | 20230609 | 193500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 122 | 20230609 | 193400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 123 | 20230609 | 193300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 124 | 20230609 | 193200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 125 | 20230609 | 193100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 126 | 20230609 | 193000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 127 | 20230609 | 192900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 128 | 20230609 | 192800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 129 | 20230609 | 192700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 130 | 20230609 | 192600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 131 | 20230609 | 192500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 132 | 20230609 | 192400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 133 | 20230609 | 192300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 134 | 20230609 | 192200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 135 | 20230609 | 192100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 136 | 20230609 | 192000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 137 | 20230609 | 191900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 138 | 20230609 | 191800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 139 | 20230609 | 191700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 140 | 20230609 | 191600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 141 | 20230609 | 191500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 142 | 20230609 | 191400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 143 | 20230609 | 191300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 144 | 20230609 | 191200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 145 | 20230609 | 191100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 146 | 20230609 | 191000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 147 | 20230609 | 190900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 148 | 20230609 | 190800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 149 | 20230609 | 190700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 150 | 20230609 | 190600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 151 | 20230609 | 190500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 152 | 20230609 | 190400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 153 | 20230609 | 190300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 154 | 20230609 | 190200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 155 | 20230609 | 190100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 156 | 20230609 | 190000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 157 | 20230609 | 185900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 158 | 20230609 | 185800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 159 | 20230609 | 185700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 160 | 20230609 | 185600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 161 | 20230609 | 185500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 162 | 20230609 | 185400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 163 | 20230609 | 185300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 164 | 20230609 | 185200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 165 | 20230609 | 185100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 166 | 20230609 | 185000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 167 | 20230609 | 184900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 168 | 20230609 | 184800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 169 | 20230609 | 184700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 170 | 20230609 | 184600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 171 | 20230609 | 184500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 172 | 20230609 | 184400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 173 | 20230609 | 184300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 174 | 20230609 | 184200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 175 | 20230609 | 184100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 176 | 20230609 | 184000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 177 | 20230609 | 183900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 178 | 20230609 | 183800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 179 | 20230609 | 183700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 180 | 20230609 | 183600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 181 | 20230609 | 183500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 182 | 20230609 | 183400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 183 | 20230609 | 183300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 184 | 20230609 | 183200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 185 | 20230609 | 183100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 186 | 20230609 | 183000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 187 | 20230609 | 182900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 188 | 20230609 | 182800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 189 | 20230609 | 182700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 190 | 20230609 | 182600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 191 | 20230609 | 182500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 192 | 20230609 | 182400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 193 | 20230609 | 182300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 194 | 20230609 | 182200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 195 | 20230609 | 182100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 196 | 20230609 | 182000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 197 | 20230609 | 181900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 198 | 20230609 | 181800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 199 | 20230609 | 181700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 200 | 20230609 | 181600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 201 | 20230609 | 181500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 202 | 20230609 | 181400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 203 | 20230609 | 181300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 204 | 20230609 | 181200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 205 | 20230609 | 181100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 206 | 20230609 | 181000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 207 | 20230609 | 180900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 208 | 20230609 | 180800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 209 | 20230609 | 180700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 210 | 20230609 | 180600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 211 | 20230609 | 180500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 212 | 20230609 | 180400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 213 | 20230609 | 180300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 214 | 20230609 | 180200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 215 | 20230609 | 180100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 216 | 20230609 | 180000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 217 | 20230609 | 175900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 218 | 20230609 | 175800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 219 | 20230609 | 175700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 220 | 20230609 | 175600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 221 | 20230609 | 175500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 222 | 20230609 | 175400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 223 | 20230609 | 175300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 224 | 20230609 | 175200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 225 | 20230609 | 175100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 226 | 20230609 | 175000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20230609 | 174900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20230609 | 174800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20230609 | 174700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20230609 | 174600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20230609 | 174500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20230609 | 174400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20230609 | 174300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20230609 | 174200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20230609 | 174100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20230609 | 174000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 237 | 20230609 | 173900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 238 | 20230609 | 173800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 239 | 20230609 | 173700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 240 | 20230609 | 173600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 241 | 20230609 | 173500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 242 | 20230609 | 173400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 243 | 20230609 | 173300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 244 | 20230609 | 173200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 245 | 20230609 | 173100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 246 | 20230609 | 173000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 247 | 20230609 | 172900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 248 | 20230609 | 172800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 249 | 20230609 | 172700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 250 | 20230609 | 172600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 251 | 20230609 | 172500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 252 | 20230609 | 172400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 253 | 20230609 | 172300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 254 | 20230609 | 172200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 255 | 20230609 | 172100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 256 | 20230609 | 172000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 257 | 20230609 | 171900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 258 | 20230609 | 171800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 259 | 20230609 | 171700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 260 | 20230609 | 171600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 261 | 20230609 | 171500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 262 | 20230609 | 171400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 263 | 20230609 | 171300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 264 | 20230609 | 171200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 265 | 20230609 | 171100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 266 | 20230609 | 171000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 267 | 20230609 | 170900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 268 | 20230609 | 170800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 269 | 20230609 | 170700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 270 | 20230609 | 170600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 271 | 20230609 | 170500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 272 | 20230609 | 170400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 273 | 20230609 | 170300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 274 | 20230609 | 170200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 275 | 20230609 | 170100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 276 | 20230609 | 170000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 277 | 20230609 | 165900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 278 | 20230609 | 165800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 279 | 20230609 | 165700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 280 | 20230609 | 165600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 281 | 20230609 | 165500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 282 | 20230609 | 165400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 283 | 20230609 | 165300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 284 | 20230609 | 165200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 285 | 20230609 | 165100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 286 | 20230609 | 165000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 287 | 20230609 | 164900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 288 | 20230609 | 164800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 289 | 20230609 | 164700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 290 | 20230609 | 164600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 291 | 20230609 | 164500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 292 | 20230609 | 164400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 293 | 20230609 | 164300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 294 | 20230609 | 164200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 295 | 20230609 | 164100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 296 | 20230609 | 164000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 297 | 20230609 | 163900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 298 | 20230609 | 163800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 299 | 20230609 | 163700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 300 | 20230609 | 163600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 301 | 20230609 | 163500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 302 | 20230609 | 163400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 303 | 20230609 | 163300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 304 | 20230609 | 163200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 305 | 20230609 | 163100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20230609 | 163000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20230609 | 162900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20230609 | 162800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20230609 | 162700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20230609 | 162600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20230609 | 162500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20230609 | 162400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20230609 | 162300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20230609 | 162200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20230609 | 162100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 316 | 20230609 | 162000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 317 | 20230609 | 161900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 318 | 20230609 | 161800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 319 | 20230609 | 161700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 320 | 20230609 | 161600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 321 | 20230609 | 161500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 322 | 20230609 | 161400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 323 | 20230609 | 161300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 324 | 20230609 | 161200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 325 | 20230609 | 161100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 326 | 20230609 | 161000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 327 | 20230609 | 160900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 328 | 20230609 | 160800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 329 | 20230609 | 160700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 330 | 20230609 | 160600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 331 | 20230609 | 160500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 332 | 20230609 | 160400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 333 | 20230609 | 160300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 334 | 20230609 | 160200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 335 | 20230609 | 160100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 336 | 20230609 | 160000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 337 | 20230609 | 155900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 338 | 20230609 | 155800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 339 | 20230609 | 155700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 340 | 20230609 | 155600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 341 | 20230609 | 155500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 342 | 20230609 | 155400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 343 | 20230609 | 155300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 344 | 20230609 | 155200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 345 | 20230609 | 155100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 346 | 20230609 | 155000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 347 | 20230609 | 154900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 348 | 20230609 | 154800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 349 | 20230609 | 154700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 350 | 20230609 | 154600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 351 | 20230609 | 154500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 352 | 20230609 | 154400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 353 | 20230609 | 154300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 354 | 20230609 | 154200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 355 | 20230609 | 154100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 356 | 20230609 | 154000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 357 | 20230609 | 153900 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 358 | 20230609 | 153800 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 359 | 20230609 | 153700 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 360 | 20230609 | 153600 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 361 | 20230609 | 153500 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 362 | 20230609 | 153400 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 363 | 20230609 | 153300 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 364 | 20230609 | 153200 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 365 | 20230609 | 153100 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 0 |
| 366 | 20230609 | 153000 | 13032813490 | 4515 | 4515 | 4515 | 4515 | 21579 |
| 367 | 20230609 | 152900 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 368 | 20230609 | 152800 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 369 | 20230609 | 152700 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 370 | 20230609 | 152600 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 371 | 20230609 | 152500 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 372 | 20230609 | 152400 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 373 | 20230609 | 152300 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 374 | 20230609 | 152200 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 375 | 20230609 | 152100 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 376 | 20230609 | 152000 | 12935384305 | 4505 | 4505 | 4505 | 4505 | 0 |
| 377 | 20230609 | 151900 | 12935384305 | 4505 | 4500 | 4505 | 4500 | 4161 |
| 378 | 20230609 | 151800 | 12916652165 | 4505 | 4490 | 4505 | 4485 | 8794 |
| 379 | 20230609 | 151700 | 12877098915 | 4490 | 4485 | 4495 | 4485 | 8403 |
| 380 | 20230609 | 151600 | 12839366630 | 4485 | 4485 | 4490 | 4480 | 3627 |
| 381 | 20230609 | 151500 | 12823102320 | 4485 | 4485 | 4490 | 4480 | 9629 |
| 382 | 20230609 | 151400 | 12779912155 | 4485 | 4485 | 4490 | 4485 | 6535 |
| 383 | 20230609 | 151300 | 12750595865 | 4490 | 4490 | 4490 | 4485 | 2228 |
| 384 | 20230609 | 151200 | 12740594675 | 4490 | 4485 | 4490 | 4485 | 3161 |
| 385 | 20230609 | 151100 | 12726405325 | 4490 | 4490 | 4490 | 4480 | 4264 |
| 386 | 20230609 | 151000 | 12707277775 | 4490 | 4490 | 4490 | 4485 | 2565 |
| 387 | 20230609 | 150900 | 12695771755 | 4490 | 4485 | 4495 | 4485 | 1296 |
| 388 | 20230609 | 150800 | 12689956950 | 4495 | 4480 | 4495 | 4480 | 7176 |
| 389 | 20230609 | 150700 | 12657756460 | 4480 | 4485 | 4485 | 4480 | 4315 |
| 390 | 20230609 | 150600 | 12638423090 | 4485 | 4485 | 4490 | 4480 | 3028 |
| 391 | 20230609 | 150500 | 12624842805 | 4490 | 4485 | 4490 | 4485 | 1035 |
| 392 | 20230609 | 150400 | 12620197255 | 4490 | 4485 | 4490 | 4485 | 1267 |
| 393 | 20230609 | 150300 | 12614511335 | 4490 | 4485 | 4490 | 4480 | 1434 |
| 394 | 20230609 | 150200 | 12608078730 | 4490 | 4485 | 4490 | 4485 | 780 |
| 395 | 20230609 | 150100 | 12604580365 | 4485 | 4485 | 4490 | 4480 | 1849 |
| 396 | 20230609 | 150000 | 12596287915 | 4485 | 4485 | 4490 | 4485 | 1704 |
| 397 | 20230609 | 145900 | 12588644685 | 4490 | 4485 | 4490 | 4485 | 1082 |
| 398 | 20230609 | 145800 | 12583791905 | 4480 | 4480 | 4485 | 4480 | 1498 |
| 399 | 20230609 | 145700 | 12577080805 | 4475 | 4480 | 4480 | 4475 | 1082 |
| 400 | 20230609 | 145600 | 12572233465 | 4480 | 4480 | 4480 | 4475 | 1592 |
| 401 | 20230609 | 145500 | 12565105800 | 4475 | 4480 | 4480 | 4475 | 1226 |
| 402 | 20230609 | 145400 | 12559617340 | 4480 | 4480 | 4480 | 4475 | 3712 |
| 403 | 20230609 | 145300 | 12542988025 | 4480 | 4485 | 4490 | 4480 | 1667 |
| 404 | 20230609 | 145200 | 12535514245 | 4490 | 4480 | 4490 | 4480 | 1065 |
| 405 | 20230609 | 145100 | 12530735370 | 4490 | 4485 | 4490 | 4480 | 795 |
| 406 | 20230609 | 145000 | 12527169830 | 4490 | 4485 | 4490 | 4480 | 570 |
| 407 | 20230609 | 144900 | 12524613545 | 4485 | 4485 | 4490 | 4480 | 2342 |
| 408 | 20230609 | 144800 | 12514110365 | 4485 | 4480 | 4485 | 4480 | 279 |
| 409 | 20230609 | 144700 | 12512859295 | 4480 | 4480 | 4485 | 4480 | 611 |
| 410 | 20230609 | 144600 | 12510119505 | 4485 | 4480 | 4485 | 4480 | 238 |
| 411 | 20230609 | 144500 | 12509052555 | 4485 | 4475 | 4485 | 4475 | 1709 |
| 412 | 20230609 | 144400 | 12501397135 | 4475 | 4480 | 4485 | 4475 | 766 |
| 413 | 20230609 | 144300 | 12497965520 | 4480 | 4480 | 4485 | 4480 | 877 |
| 414 | 20230609 | 144200 | 12494036545 | 4485 | 4480 | 4485 | 4475 | 1572 |
| 415 | 20230609 | 144100 | 12486994905 | 4485 | 4480 | 4485 | 4475 | 2802 |
| 416 | 20230609 | 144000 | 12474436995 | 4475 | 4480 | 4480 | 4475 | 932 |
| 417 | 20230609 | 143900 | 12470265850 | 4475 | 4475 | 4480 | 4470 | 2171 |
| 418 | 20230609 | 143800 | 12460546835 | 4480 | 4480 | 4480 | 4475 | 507 |
| 419 | 20230609 | 143700 | 12458277660 | 4480 | 4465 | 4480 | 4465 | 5433 |
| 420 | 20230609 | 143600 | 12433980855 | 4465 | 4460 | 4465 | 4460 | 3605 |
| 421 | 20230609 | 143500 | 12417891080 | 4460 | 4465 | 4465 | 4460 | 3189 |
| 422 | 20230609 | 143400 | 12403652205 | 4465 | 4465 | 4470 | 4465 | 2717 |
| 423 | 20230609 | 143300 | 12391508100 | 4465 | 4465 | 4470 | 4465 | 2679 |
| 424 | 20230609 | 143200 | 12379546210 | 4465 | 4465 | 4465 | 4460 | 1988 |
| 425 | 20230609 | 143100 | 12370673935 | 4470 | 4465 | 4470 | 4460 | 2974 |
| 426 | 20230609 | 143000 | 12357401365 | 4465 | 4465 | 4470 | 4460 | 6420 |
| 427 | 20230609 | 142900 | 12328743915 | 4470 | 4465 | 4470 | 4465 | 491 |
| 428 | 20230609 | 142800 | 12326549250 | 4470 | 4470 | 4470 | 4465 | 6298 |
| 429 | 20230609 | 142700 | 12298423475 | 4470 | 4470 | 4470 | 4470 | 1752 |
| 430 | 20230609 | 142600 | 12290592035 | 4475 | 4470 | 4475 | 4470 | 950 |
| 431 | 20230609 | 142500 | 12286344975 | 4470 | 4475 | 4475 | 4470 | 905 |
| 432 | 20230609 | 142400 | 12282295200 | 4475 | 4475 | 4480 | 4475 | 520 |
| 433 | 20230609 | 142300 | 12279967625 | 4480 | 4475 | 4480 | 4475 | 537 |
| 434 | 20230609 | 142200 | 12277562050 | 4475 | 4475 | 4475 | 4475 | 374 |
| 435 | 20230609 | 142100 | 12275888400 | 4475 | 4485 | 4485 | 4470 | 2533 |
| 436 | 20230609 | 142000 | 12264551235 | 4485 | 4480 | 4485 | 4480 | 2101 |
| 437 | 20230609 | 141900 | 12255135650 | 4480 | 4480 | 4480 | 4480 | 221 |
| 438 | 20230609 | 141800 | 12254145570 | 4480 | 4475 | 4480 | 4475 | 2000 |
| 439 | 20230609 | 141700 | 12245186480 | 4480 | 4475 | 4480 | 4475 | 681 |
| 440 | 20230609 | 141600 | 12242138655 | 4475 | 4480 | 4480 | 4475 | 1565 |
| 441 | 20230609 | 141500 | 12235133230 | 4480 | 4475 | 4480 | 4470 | 1828 |
| 442 | 20230609 | 141400 | 12226956670 | 4475 | 4470 | 4475 | 4470 | 669 |
| 443 | 20230609 | 141300 | 12223964435 | 4470 | 4470 | 4470 | 4470 | 1952 |
| 444 | 20230609 | 141200 | 12215238995 | 4470 | 4470 | 4475 | 4470 | 818 |
| 445 | 20230609 | 141100 | 12211582520 | 4475 | 4470 | 4475 | 4470 | 1513 |
| 446 | 20230609 | 141000 | 12204817995 | 4475 | 4470 | 4475 | 4470 | 3474 |
| 447 | 20230609 | 140900 | 12189287660 | 4475 | 4470 | 4475 | 4470 | 3539 |
| 448 | 20230609 | 140800 | 12173462910 | 4475 | 4475 | 4475 | 4475 | 101 |
| 449 | 20230609 | 140700 | 12173010935 | 4480 | 4475 | 4480 | 4475 | 813 |
| 450 | 20230609 | 140600 | 12169372450 | 4475 | 4470 | 4475 | 4470 | 1203 |
| 451 | 20230609 | 140500 | 12163992075 | 4465 | 4465 | 4470 | 4465 | 2806 |
| 452 | 20230609 | 140400 | 12151457635 | 4470 | 4470 | 4470 | 4465 | 2087 |
| 453 | 20230609 | 140300 | 12142134950 | 4470 | 4475 | 4480 | 4465 | 19755 |
| 454 | 20230609 | 140200 | 12053785860 | 4475 | 4480 | 4485 | 4475 | 4611 |
| 455 | 20230609 | 140100 | 12033129325 | 4480 | 4480 | 4480 | 4480 | 847 |
| 456 | 20230609 | 140000 | 12029334765 | 4485 | 4485 | 4485 | 4480 | 493 |
| 457 | 20230609 | 135900 | 12027125515 | 4485 | 4485 | 4485 | 4480 | 1943 |
| 458 | 20230609 | 135800 | 12018417790 | 4485 | 4485 | 4485 | 4480 | 1173 |
| 459 | 20230609 | 135700 | 12013160425 | 4485 | 4480 | 4485 | 4480 | 175 |
| 460 | 20230609 | 135600 | 12012376370 | 4480 | 4490 | 4490 | 4480 | 4315 |
| 461 | 20230609 | 135500 | 11993024165 | 4490 | 4485 | 4490 | 4485 | 165 |
| 462 | 20230609 | 135400 | 11992284070 | 4485 | 4485 | 4485 | 4485 | 3700 |
| 463 | 20230609 | 135300 | 11975689570 | 4485 | 4485 | 4490 | 4485 | 431 |
| 464 | 20230609 | 135200 | 11973755395 | 4485 | 4485 | 4490 | 4485 | 113 |
| 465 | 20230609 | 135100 | 11973248580 | 4485 | 4485 | 4490 | 4485 | 656 |
| 466 | 20230609 | 135000 | 11970306410 | 4485 | 4490 | 4490 | 4485 | 2009 |
| 467 | 20230609 | 134900 | 11961286445 | 4490 | 4490 | 4490 | 4490 | 167 |
| 468 | 20230609 | 134800 | 11960536615 | 4490 | 4495 | 4495 | 4490 | 320 |
| 469 | 20230609 | 134700 | 11959098270 | 4495 | 4495 | 4495 | 4495 | 246 |
| 470 | 20230609 | 134600 | 11957992500 | 4495 | 4490 | 4495 | 4490 | 532 |
| 471 | 20230609 | 134500 | 11955602605 | 4490 | 4490 | 4495 | 4490 | 1516 |
| 472 | 20230609 | 134400 | 11948795540 | 4490 | 4490 | 4490 | 4490 | 3139 |
| 473 | 20230609 | 134300 | 11934701430 | 4490 | 4490 | 4495 | 4490 | 2895 |
| 474 | 20230609 | 134200 | 11921702725 | 4490 | 4490 | 4495 | 4490 | 3691 |
| 475 | 20230609 | 134100 | 11905126380 | 4490 | 4495 | 4495 | 4490 | 396 |
| 476 | 20230609 | 134000 | 11903347060 | 4495 | 4495 | 4495 | 4490 | 575 |
| 477 | 20230609 | 133900 | 11900763395 | 4495 | 4490 | 4495 | 4490 | 1385 |
| 478 | 20230609 | 133800 | 11894544215 | 4490 | 4500 | 4500 | 4490 | 1281 |
| 479 | 20230609 | 133700 | 11888792430 | 4500 | 4495 | 4500 | 4490 | 502 |
| 480 | 20230609 | 133600 | 11886536060 | 4495 | 4495 | 4495 | 4490 | 378 |
| 481 | 20230609 | 133500 | 11884837265 | 4500 | 4490 | 4500 | 4490 | 3065 |
| 482 | 20230609 | 133400 | 11871060700 | 4490 | 4495 | 4495 | 4490 | 1479 |
| 483 | 20230609 | 133300 | 11864419745 | 4495 | 4495 | 4495 | 4490 | 1901 |
| 484 | 20230609 | 133200 | 11855884010 | 4495 | 4490 | 4495 | 4490 | 448 |
| 485 | 20230609 | 133100 | 11853872360 | 4490 | 4490 | 4490 | 4490 | 156 |
| 486 | 20230609 | 133000 | 11853171920 | 4490 | 4490 | 4495 | 4490 | 3390 |
| 487 | 20230609 | 132900 | 11837950755 | 4495 | 4490 | 4495 | 4490 | 882 |
| 488 | 20230609 | 132800 | 11833987160 | 4495 | 4495 | 4500 | 4490 | 3652 |
| 489 | 20230609 | 132700 | 11817572275 | 4495 | 4490 | 4495 | 4490 | 1779 |
| 490 | 20230609 | 132600 | 11809575815 | 4495 | 4490 | 4495 | 4490 | 619 |
| 491 | 20230609 | 132500 | 11806793945 | 4490 | 4495 | 4495 | 4490 | 175 |
| 492 | 20230609 | 132400 | 11806008020 | 4495 | 4495 | 4495 | 4490 | 2750 |
| 493 | 20230609 | 132300 | 11793653585 | 4495 | 4490 | 4500 | 4490 | 1055 |
| 494 | 20230609 | 132200 | 11788912765 | 4490 | 4495 | 4500 | 4490 | 1344 |
| 495 | 20230609 | 132100 | 11782872865 | 4490 | 4500 | 4505 | 4490 | 6441 |
| 496 | 20230609 | 132000 | 11753920120 | 4505 | 4500 | 4505 | 4500 | 62 |
| 497 | 20230609 | 131900 | 11753641110 | 4500 | 4495 | 4500 | 4495 | 607 |
| 498 | 20230609 | 131800 | 11750910390 | 4500 | 4495 | 4500 | 4495 | 1116 |
| 499 | 20230609 | 131700 | 11745893710 | 4505 | 4495 | 4505 | 4495 | 3002 |
| 500 | 20230609 | 131600 | 11732389645 | 4500 | 4500 | 4505 | 4495 | 26020 |
| 501 | 20230609 | 131500 | 11615329825 | 4510 | 4500 | 4510 | 4500 | 702 |
| 502 | 20230609 | 131400 | 11612168035 | 4500 | 4500 | 4505 | 4500 | 2858 |
| 503 | 20230609 | 131300 | 11599295180 | 4505 | 4500 | 4505 | 4500 | 1179 |
| 504 | 20230609 | 131200 | 11593988700 | 4500 | 4505 | 4505 | 4500 | 3547 |
| 505 | 20230609 | 131100 | 11578009965 | 4505 | 4505 | 4505 | 4505 | 25 |
| 506 | 20230609 | 131000 | 11577897340 | 4510 | 4505 | 4510 | 4505 | 639 |
| 507 | 20230609 | 130900 | 11575018185 | 4505 | 4505 | 4505 | 4505 | 66 |
| 508 | 20230609 | 130800 | 11574720855 | 4510 | 4510 | 4510 | 4505 | 928 |
| 509 | 20230609 | 130700 | 11570537070 | 4500 | 4505 | 4505 | 4500 | 882 |
| 510 | 20230609 | 130600 | 11566564835 | 4505 | 4500 | 4505 | 4500 | 1867 |
| 511 | 20230609 | 130500 | 11558163220 | 4500 | 4505 | 4505 | 4500 | 197 |
| 512 | 20230609 | 130400 | 11557275855 | 4505 | 4510 | 4510 | 4505 | 2386 |
| 513 | 20230609 | 130300 | 11546526765 | 4510 | 4510 | 4510 | 4505 | 996 |
| 514 | 20230609 | 130200 | 11542039150 | 4505 | 4515 | 4515 | 4505 | 3775 |
| 515 | 20230609 | 130100 | 11525025945 | 4515 | 4515 | 4520 | 4510 | 1321 |
| 516 | 20230609 | 130000 | 11519061115 | 4515 | 4520 | 4520 | 4510 | 1310 |
| 517 | 20230609 | 125900 | 11513144895 | 4515 | 4515 | 4515 | 4510 | 199 |
| 518 | 20230609 | 125800 | 11512247280 | 4520 | 4515 | 4520 | 4510 | 302 |
| 519 | 20230609 | 125700 | 11510884030 | 4515 | 4515 | 4515 | 4515 | 383 |
| 520 | 20230609 | 125600 | 11509154785 | 4515 | 4510 | 4515 | 4510 | 2382 |
| 521 | 20230609 | 125500 | 11498404465 | 4510 | 4505 | 4510 | 4505 | 657 |
| 522 | 20230609 | 125400 | 11495441565 | 4505 | 4505 | 4505 | 4505 | 178 |
| 523 | 20230609 | 125300 | 11494639675 | 4505 | 4510 | 4510 | 4505 | 450 |
| 524 | 20230609 | 125200 | 11492611835 | 4510 | 4505 | 4515 | 4505 | 1634 |
| 525 | 20230609 | 125100 | 11485242240 | 4505 | 4510 | 4510 | 4505 | 3680 |
| 526 | 20230609 | 125000 | 11468646095 | 4510 | 4510 | 4515 | 4510 | 386 |
| 527 | 20230609 | 124900 | 11466903900 | 4510 | 4510 | 4515 | 4510 | 626 |
| 528 | 20230609 | 124800 | 11464077810 | 4510 | 4510 | 4510 | 4510 | 535 |
| 529 | 20230609 | 124700 | 11461664960 | 4510 | 4510 | 4515 | 4510 | 967 |
| 530 | 20230609 | 124600 | 11457302935 | 4515 | 4515 | 4520 | 4510 | 1829 |
| 531 | 20230609 | 124500 | 11449045225 | 4515 | 4515 | 4520 | 4515 | 1064 |
| 532 | 20230609 | 124400 | 11444237020 | 4520 | 4520 | 4520 | 4510 | 813 |
| 533 | 20230609 | 124300 | 11440565650 | 4520 | 4510 | 4525 | 4510 | 1308 |
| 534 | 20230609 | 124200 | 11434655770 | 4510 | 4505 | 4510 | 4505 | 1146 |
| 535 | 20230609 | 124100 | 11429487630 | 4505 | 4505 | 4505 | 4505 | 454 |
| 536 | 20230609 | 124000 | 11427442360 | 4510 | 4505 | 4510 | 4505 | 277 |
| 537 | 20230609 | 123900 | 11426194465 | 4505 | 4505 | 4505 | 4505 | 2146 |
| 538 | 20230609 | 123800 | 11416526735 | 4505 | 4505 | 4505 | 4505 | 4160 |
| 539 | 20230609 | 123700 | 11397785935 | 4510 | 4505 | 4510 | 4505 | 359 |
| 540 | 20230609 | 123600 | 11396168560 | 4505 | 4505 | 4510 | 4505 | 129 |
| 541 | 20230609 | 123500 | 11395587215 | 4500 | 4500 | 4505 | 4500 | 2160 |
| 542 | 20230609 | 123400 | 11385862255 | 4500 | 4505 | 4505 | 4500 | 147 |
| 543 | 20230609 | 123300 | 11385200610 | 4505 | 4500 | 4505 | 4500 | 193 |
| 544 | 20230609 | 123200 | 11384331260 | 4500 | 4500 | 4500 | 4500 | 427 |
| 545 | 20230609 | 123100 | 11382409760 | 4500 | 4500 | 4500 | 4500 | 211 |
| 546 | 20230609 | 123000 | 11381460260 | 4500 | 4500 | 4505 | 4500 | 125 |
| 547 | 20230609 | 122900 | 11380897710 | 4500 | 4500 | 4500 | 4500 | 637 |
| 548 | 20230609 | 122800 | 11378031210 | 4500 | 4500 | 4500 | 4495 | 844 |
| 549 | 20230609 | 122700 | 11374236060 | 4500 | 4505 | 4505 | 4500 | 759 |
| 550 | 20230609 | 122600 | 11370816780 | 4505 | 4500 | 4510 | 4500 | 370 |
| 551 | 20230609 | 122500 | 11369149865 | 4500 | 4500 | 4505 | 4500 | 153 |
| 552 | 20230609 | 122400 | 11368461350 | 4500 | 4500 | 4500 | 4500 | 668 |
| 553 | 20230609 | 122300 | 11365455350 | 4500 | 4495 | 4500 | 4490 | 2892 |
| 554 | 20230609 | 122200 | 11352457640 | 4495 | 4500 | 4500 | 4495 | 720 |
| 555 | 20230609 | 122100 | 11349221140 | 4500 | 4500 | 4500 | 4490 | 833 |
| 556 | 20230609 | 122000 | 11345476550 | 4490 | 4500 | 4500 | 4490 | 6133 |
| 557 | 20230609 | 121900 | 11317933295 | 4500 | 4500 | 4500 | 4495 | 138 |
| 558 | 20230609 | 121800 | 11317312310 | 4500 | 4495 | 4500 | 4495 | 336 |
| 559 | 20230609 | 121700 | 11315801710 | 4500 | 4495 | 4500 | 4490 | 3122 |
| 560 | 20230609 | 121600 | 11301768145 | 4495 | 4500 | 4500 | 4495 | 4797 |
| 561 | 20230609 | 121500 | 11280205185 | 4500 | 4500 | 4500 | 4500 | 193 |
| 562 | 20230609 | 121400 | 11279336685 | 4500 | 4500 | 4500 | 4495 | 1734 |
| 563 | 20230609 | 121300 | 11271534105 | 4500 | 4500 | 4500 | 4500 | 3558 |
| 564 | 20230609 | 121200 | 11255523105 | 4500 | 4500 | 4500 | 4500 | 2589 |
| 565 | 20230609 | 121100 | 11243872605 | 4505 | 4505 | 4505 | 4500 | 1655 |
| 566 | 20230609 | 121000 | 11236419655 | 4505 | 4505 | 4505 | 4500 | 2322 |
| 567 | 20230609 | 120900 | 11225965785 | 4505 | 4505 | 4505 | 4500 | 3388 |
| 568 | 20230609 | 120800 | 11210711450 | 4505 | 4500 | 4505 | 4500 | 144 |
| 569 | 20230609 | 120700 | 11210062930 | 4505 | 4500 | 4505 | 4500 | 513 |
| 570 | 20230609 | 120600 | 11207753425 | 4500 | 4500 | 4500 | 4500 | 589 |
| 571 | 20230609 | 120500 | 11205102925 | 4495 | 4495 | 4495 | 4495 | 326 |
| 572 | 20230609 | 120400 | 11203637555 | 4505 | 4510 | 4510 | 4505 | 2409 |
| 573 | 20230609 | 120300 | 11192772970 | 4515 | 4490 | 4515 | 4485 | 5910 |
| 574 | 20230609 | 120200 | 11166155540 | 4490 | 4495 | 4495 | 4490 | 5945 |
| 575 | 20230609 | 120100 | 11139454955 | 4495 | 4505 | 4505 | 4495 | 5376 |
| 576 | 20230609 | 120000 | 11115278395 | 4505 | 4500 | 4505 | 4495 | 11948 |
| 577 | 20230609 | 115900 | 11061498635 | 4500 | 4500 | 4505 | 4500 | 1555 |
| 578 | 20230609 | 115800 | 11054495050 | 4500 | 4500 | 4505 | 4500 | 2579 |
| 579 | 20230609 | 115700 | 11042889385 | 4505 | 4505 | 4505 | 4505 | 661 |
| 580 | 20230609 | 115600 | 11039911580 | 4505 | 4505 | 4505 | 4500 | 5196 |
| 581 | 20230609 | 115500 | 11016506850 | 4505 | 4505 | 4510 | 4505 | 373 |
| 582 | 20230609 | 115400 | 11014826460 | 4510 | 4510 | 4520 | 4505 | 3828 |
| 583 | 20230609 | 115300 | 10997572310 | 4510 | 4515 | 4520 | 4510 | 1595 |
| 584 | 20230609 | 115200 | 10990377535 | 4520 | 4510 | 4525 | 4510 | 7725 |
| 585 | 20230609 | 115100 | 10955495870 | 4510 | 4505 | 4510 | 4500 | 1219 |
| 586 | 20230609 | 115000 | 10950005665 | 4510 | 4505 | 4510 | 4505 | 816 |
| 587 | 20230609 | 114900 | 10946326220 | 4505 | 4500 | 4505 | 4500 | 1711 |
| 588 | 20230609 | 114800 | 10938625090 | 4500 | 4505 | 4505 | 4500 | 2114 |
| 589 | 20230609 | 114700 | 10929101775 | 4500 | 4505 | 4505 | 4500 | 1150 |
| 590 | 20230609 | 114600 | 10923923735 | 4505 | 4505 | 4505 | 4505 | 166 |
| 591 | 20230609 | 114500 | 10923175905 | 4505 | 4505 | 4510 | 4500 | 749 |
| 592 | 20230609 | 114400 | 10919800745 | 4505 | 4500 | 4505 | 4500 | 3795 |
| 593 | 20230609 | 114300 | 10902723235 | 4500 | 4505 | 4505 | 4500 | 2754 |
| 594 | 20230609 | 114200 | 10890317535 | 4505 | 4505 | 4510 | 4505 | 1116 |
| 595 | 20230609 | 114100 | 10885284930 | 4505 | 4515 | 4515 | 4505 | 1368 |
| 596 | 20230609 | 114000 | 10879112475 | 4515 | 4510 | 4515 | 4510 | 194 |
| 597 | 20230609 | 113900 | 10878237465 | 4510 | 4505 | 4510 | 4505 | 127 |
| 598 | 20230609 | 113800 | 10877665280 | 4510 | 4510 | 4510 | 4505 | 317 |
| 599 | 20230609 | 113700 | 10876236220 | 4505 | 4505 | 4510 | 4505 | 524 |
| 600 | 20230609 | 113600 | 10873875535 | 4505 | 4500 | 4505 | 4500 | 2350 |
| 601 | 20230609 | 113500 | 10863299125 | 4500 | 4495 | 4500 | 4495 | 1950 |
| 602 | 20230609 | 113400 | 10854530235 | 4495 | 4495 | 4505 | 4490 | 10678 |
| 603 | 20230609 | 113300 | 10806488630 | 4490 | 4500 | 4505 | 4490 | 13242 |
| 604 | 20230609 | 113200 | 10746927355 | 4500 | 4505 | 4505 | 4500 | 8654 |
| 605 | 20230609 | 113100 | 10707971335 | 4505 | 4505 | 4505 | 4505 | 106 |
| 606 | 20230609 | 113000 | 10707493805 | 4500 | 4505 | 4505 | 4500 | 8306 |
| 607 | 20230609 | 112900 | 10670092315 | 4505 | 4510 | 4515 | 4505 | 14972 |
| 608 | 20230609 | 112800 | 10602629775 | 4510 | 4515 | 4520 | 4510 | 4349 |
| 609 | 20230609 | 112700 | 10583001810 | 4520 | 4520 | 4520 | 4515 | 931 |
| 610 | 20230609 | 112600 | 10578795865 | 4520 | 4520 | 4525 | 4515 | 2377 |
| 611 | 20230609 | 112500 | 10568057625 | 4520 | 4520 | 4520 | 4515 | 3620 |
| 612 | 20230609 | 112400 | 10551705925 | 4520 | 4520 | 4525 | 4515 | 1171 |
| 613 | 20230609 | 112300 | 10546414620 | 4520 | 4525 | 4525 | 4515 | 6971 |
| 614 | 20230609 | 112200 | 10514889060 | 4520 | 4525 | 4525 | 4520 | 1166 |
| 615 | 20230609 | 112100 | 10509616030 | 4525 | 4520 | 4525 | 4515 | 706 |
| 616 | 20230609 | 112000 | 10506423270 | 4520 | 4520 | 4525 | 4515 | 2158 |
| 617 | 20230609 | 111900 | 10496675365 | 4520 | 4520 | 4525 | 4520 | 383 |
| 618 | 20230609 | 111800 | 10494944175 | 4520 | 4510 | 4520 | 4505 | 3596 |
| 619 | 20230609 | 111700 | 10478694870 | 4510 | 4510 | 4515 | 4510 | 2448 |
| 620 | 20230609 | 111600 | 10467648745 | 4520 | 4515 | 4520 | 4510 | 4664 |
| 621 | 20230609 | 111500 | 10446594755 | 4520 | 4510 | 4520 | 4510 | 2111 |
| 622 | 20230609 | 111400 | 10437065520 | 4515 | 4510 | 4515 | 4505 | 2093 |
| 623 | 20230609 | 111300 | 10427627365 | 4510 | 4510 | 4510 | 4505 | 2975 |
| 624 | 20230609 | 111200 | 10414221080 | 4510 | 4505 | 4510 | 4505 | 3622 |
| 625 | 20230609 | 111100 | 10397903855 | 4505 | 4510 | 4510 | 4505 | 11601 |
| 626 | 20230609 | 111000 | 10345621050 | 4510 | 4515 | 4515 | 4510 | 556 |
| 627 | 20230609 | 110900 | 10343111210 | 4520 | 4515 | 4520 | 4515 | 1325 |
| 628 | 20230609 | 110800 | 10337128315 | 4520 | 4515 | 4520 | 4510 | 2949 |
| 629 | 20230609 | 110700 | 10323812690 | 4520 | 4525 | 4525 | 4520 | 973 |
| 630 | 20230609 | 110600 | 10319414640 | 4525 | 4515 | 4525 | 4510 | 7236 |
| 631 | 20230609 | 110500 | 10286732730 | 4510 | 4510 | 4515 | 4505 | 3025 |
| 632 | 20230609 | 110400 | 10273086400 | 4515 | 4510 | 4515 | 4510 | 8092 |
| 633 | 20230609 | 110300 | 10236585165 | 4510 | 4525 | 4535 | 4505 | 28039 |
| 634 | 20230609 | 110200 | 10109966870 | 4535 | 4530 | 4540 | 4520 | 6456 |
| 635 | 20230609 | 110100 | 10080727610 | 4530 | 4530 | 4540 | 4525 | 6266 |
| 636 | 20230609 | 110000 | 10052357405 | 4525 | 4550 | 4555 | 4525 | 17413 |
| 637 | 20230609 | 105900 | 9973426875 | 4560 | 4555 | 4565 | 4550 | 3184 |
| 638 | 20230609 | 105800 | 9958914910 | 4555 | 4550 | 4560 | 4550 | 3132 |
| 639 | 20230609 | 105700 | 9944651455 | 4550 | 4540 | 4550 | 4540 | 325 |
| 640 | 20230609 | 105600 | 9943172905 | 4540 | 4540 | 4550 | 4540 | 1718 |
| 641 | 20230609 | 105500 | 9935365430 | 4545 | 4550 | 4555 | 4540 | 2432 |
| 642 | 20230609 | 105400 | 9924311870 | 4545 | 4555 | 4560 | 4545 | 3785 |
| 643 | 20230609 | 105300 | 9907089250 | 4560 | 4555 | 4560 | 4555 | 2853 |
| 644 | 20230609 | 105200 | 9894088710 | 4555 | 4555 | 4555 | 4545 | 440 |
| 645 | 20230609 | 105100 | 9892086710 | 4555 | 4555 | 4560 | 4550 | 2484 |
| 646 | 20230609 | 105000 | 9880777455 | 4560 | 4555 | 4560 | 4555 | 3203 |
| 647 | 20230609 | 104900 | 9866181635 | 4560 | 4560 | 4565 | 4555 | 1893 |
| 648 | 20230609 | 104800 | 9857551770 | 4560 | 4560 | 4565 | 4555 | 7114 |
| 649 | 20230609 | 104700 | 9825106425 | 4560 | 4540 | 4560 | 4540 | 4854 |
| 650 | 20230609 | 104600 | 9803032265 | 4535 | 4535 | 4540 | 4535 | 1689 |
| 651 | 20230609 | 104500 | 9795366570 | 4535 | 4525 | 4535 | 4525 | 2073 |
| 652 | 20230609 | 104400 | 9785982105 | 4525 | 4535 | 4535 | 4525 | 10117 |
| 653 | 20230609 | 104300 | 9740146570 | 4535 | 4540 | 4540 | 4530 | 6051 |
| 654 | 20230609 | 104200 | 9712698315 | 4540 | 4545 | 4545 | 4540 | 3233 |
| 655 | 20230609 | 104100 | 9698018210 | 4545 | 4540 | 4550 | 4540 | 1866 |
| 656 | 20230609 | 104000 | 9689543140 | 4540 | 4540 | 4540 | 4535 | 2751 |
| 657 | 20230609 | 103900 | 9677063840 | 4540 | 4550 | 4550 | 4535 | 2185 |
| 658 | 20230609 | 103800 | 9667152180 | 4550 | 4550 | 4550 | 4540 | 265 |
| 659 | 20230609 | 103700 | 9665949000 | 4540 | 4530 | 4540 | 4530 | 2720 |
| 660 | 20230609 | 103600 | 9653611255 | 4530 | 4535 | 4540 | 4530 | 6783 |
| 661 | 20230609 | 103500 | 9622877695 | 4535 | 4550 | 4550 | 4535 | 3370 |
| 662 | 20230609 | 103400 | 9607592735 | 4550 | 4555 | 4555 | 4535 | 2112 |
| 663 | 20230609 | 103300 | 9598007175 | 4555 | 4550 | 4555 | 4540 | 2935 |
| 664 | 20230609 | 103200 | 9584673410 | 4545 | 4545 | 4550 | 4545 | 1588 |
| 665 | 20230609 | 103100 | 9577455935 | 4545 | 4560 | 4560 | 4545 | 2525 |
| 666 | 20230609 | 103000 | 9565969665 | 4560 | 4560 | 4560 | 4560 | 3 |
| 667 | 20230609 | 102900 | 9565955985 | 4560 | 4565 | 4565 | 4560 | 715 |
| 668 | 20230609 | 102800 | 9562694105 | 4565 | 4565 | 4565 | 4565 | 2237 |
| 669 | 20230609 | 102700 | 9552482200 | 4565 | 4545 | 4565 | 4530 | 9293 |
| 670 | 20230609 | 102600 | 9510150885 | 4525 | 4540 | 4540 | 4520 | 13286 |
| 671 | 20230609 | 102500 | 9450010610 | 4540 | 4550 | 4550 | 4540 | 4422 |
| 672 | 20230609 | 102400 | 9429898375 | 4550 | 4550 | 4560 | 4550 | 1017 |
| 673 | 20230609 | 102300 | 9425269520 | 4550 | 4555 | 4555 | 4550 | 2234 |
| 674 | 20230609 | 102200 | 9415103270 | 4555 | 4545 | 4555 | 4545 | 924 |
| 675 | 20230609 | 102100 | 9410902450 | 4545 | 4540 | 4545 | 4530 | 4135 |
| 676 | 20230609 | 102000 | 9392126770 | 4535 | 4540 | 4545 | 4525 | 12007 |
| 677 | 20230609 | 101900 | 9337694130 | 4540 | 4550 | 4550 | 4540 | 6863 |
| 678 | 20230609 | 101800 | 9306531925 | 4545 | 4550 | 4550 | 4545 | 1063 |
| 679 | 20230609 | 101700 | 9301700580 | 4550 | 4545 | 4550 | 4545 | 2758 |
| 680 | 20230609 | 101600 | 9289164625 | 4545 | 4545 | 4550 | 4545 | 919 |
| 681 | 20230609 | 101500 | 9284987765 | 4545 | 4555 | 4555 | 4545 | 4908 |
| 682 | 20230609 | 101400 | 9262664220 | 4555 | 4555 | 4565 | 4555 | 3171 |
| 683 | 20230609 | 101300 | 9248218005 | 4555 | 4565 | 4570 | 4555 | 2505 |
| 684 | 20230609 | 101200 | 9236786490 | 4565 | 4570 | 4575 | 4565 | 312 |
| 685 | 20230609 | 101100 | 9235360665 | 4570 | 4580 | 4580 | 4565 | 2600 |
| 686 | 20230609 | 101000 | 9223461160 | 4580 | 4555 | 4585 | 4550 | 9397 |
| 687 | 20230609 | 100900 | 9180555215 | 4560 | 4560 | 4565 | 4555 | 8473 |
| 688 | 20230609 | 100800 | 9141923285 | 4560 | 4570 | 4570 | 4560 | 1146 |
| 689 | 20230609 | 100700 | 9136690930 | 4570 | 4575 | 4580 | 4565 | 2238 |
| 690 | 20230609 | 100600 | 9126453340 | 4580 | 4580 | 4585 | 4560 | 7984 |
| 691 | 20230609 | 100500 | 9089955875 | 4585 | 4580 | 4590 | 4575 | 3351 |
| 692 | 20230609 | 100400 | 9074595315 | 4575 | 4570 | 4580 | 4565 | 6395 |
| 693 | 20230609 | 100300 | 9045352435 | 4570 | 4570 | 4575 | 4565 | 9086 |
| 694 | 20230609 | 100200 | 9003850470 | 4575 | 4575 | 4580 | 4570 | 6351 |
| 695 | 20230609 | 100100 | 8974809915 | 4575 | 4570 | 4575 | 4565 | 8242 |
| 696 | 20230609 | 100000 | 8937122970 | 4565 | 4555 | 4570 | 4545 | 7604 |
| 697 | 20230609 | 095900 | 8902435920 | 4555 | 4550 | 4555 | 4545 | 7918 |
| 698 | 20230609 | 095800 | 8866404160 | 4550 | 4555 | 4555 | 4550 | 4218 |
| 699 | 20230609 | 095700 | 8847206525 | 4555 | 4545 | 4555 | 4545 | 5261 |
| 700 | 20230609 | 095600 | 8823287895 | 4545 | 4535 | 4545 | 4530 | 6395 |
| 701 | 20230609 | 095500 | 8794279485 | 4535 | 4530 | 4535 | 4510 | 13748 |
| 702 | 20230609 | 095400 | 8732156290 | 4530 | 4560 | 4565 | 4525 | 42223 |
| 703 | 20230609 | 095300 | 8540483685 | 4560 | 4555 | 4560 | 4550 | 5440 |
| 704 | 20230609 | 095200 | 8515700215 | 4555 | 4540 | 4555 | 4540 | 17717 |
| 705 | 20230609 | 095100 | 8435158615 | 4540 | 4555 | 4555 | 4540 | 13818 |
| 706 | 20230609 | 095000 | 8372336525 | 4555 | 4545 | 4555 | 4540 | 6030 |
| 707 | 20230609 | 094900 | 8344909375 | 4550 | 4545 | 4555 | 4540 | 7684 |
| 708 | 20230609 | 094800 | 8309982050 | 4545 | 4570 | 4575 | 4545 | 28842 |
| 709 | 20230609 | 094700 | 8178537940 | 4570 | 4555 | 4570 | 4550 | 18656 |
| 710 | 20230609 | 094600 | 8093487165 | 4550 | 4555 | 4565 | 4550 | 14974 |
| 711 | 20230609 | 094500 | 8025274995 | 4565 | 4570 | 4575 | 4550 | 29347 |
| 712 | 20230609 | 094400 | 7891344925 | 4570 | 4570 | 4575 | 4560 | 19798 |
| 713 | 20230609 | 094300 | 7800969410 | 4570 | 4575 | 4575 | 4560 | 25233 |
| 714 | 20230609 | 094200 | 7685693495 | 4575 | 4595 | 4595 | 4570 | 11535 |
| 715 | 20230609 | 094100 | 7632846560 | 4595 | 4605 | 4605 | 4575 | 23990 |
| 716 | 20230609 | 094000 | 7522847395 | 4600 | 4610 | 4615 | 4590 | 21396 |
| 717 | 20230609 | 093900 | 7424411100 | 4615 | 4620 | 4620 | 4605 | 16044 |
| 718 | 20230609 | 093800 | 7350393515 | 4615 | 4620 | 4630 | 4610 | 18325 |
| 719 | 20230609 | 093700 | 7265746735 | 4625 | 4625 | 4625 | 4605 | 20866 |
| 720 | 20230609 | 093600 | 7169379900 | 4625 | 4625 | 4630 | 4620 | 16025 |
| 721 | 20230609 | 093500 | 7095266175 | 4625 | 4670 | 4670 | 4625 | 18084 |
| 722 | 20230609 | 093400 | 7011349665 | 4645 | 4670 | 4670 | 4640 | 27354 |
| 723 | 20230609 | 093300 | 6884051555 | 4675 | 4655 | 4680 | 4650 | 12048 |
| 724 | 20230609 | 093200 | 6827826605 | 4650 | 4650 | 4670 | 4640 | 8788 |
| 725 | 20230609 | 093100 | 6786912905 | 4650 | 4655 | 4660 | 4635 | 21292 |
| 726 | 20230609 | 093000 | 6687932995 | 4660 | 4635 | 4675 | 4635 | 7781 |
| 727 | 20230609 | 092900 | 6651693420 | 4640 | 4620 | 4645 | 4615 | 19808 |
| 728 | 20230609 | 092800 | 6559963955 | 4630 | 4620 | 4635 | 4620 | 14083 |
| 729 | 20230609 | 092700 | 6494801870 | 4620 | 4645 | 4645 | 4600 | 32184 |
| 730 | 20230609 | 092600 | 6346103250 | 4640 | 4655 | 4695 | 4640 | 30253 |
| 731 | 20230609 | 092500 | 6204940630 | 4655 | 4640 | 4660 | 4635 | 21610 |
| 732 | 20230609 | 092400 | 6104567695 | 4640 | 4655 | 4665 | 4625 | 41849 |
| 733 | 20230609 | 092300 | 5910080615 | 4650 | 4690 | 4690 | 4650 | 38701 |
| 734 | 20230609 | 092200 | 5729644305 | 4680 | 4685 | 4705 | 4675 | 46339 |
| 735 | 20230609 | 092100 | 5512131425 | 4685 | 4700 | 4730 | 4685 | 114310 |
| 736 | 20230609 | 092000 | 4973452110 | 4700 | 4710 | 4715 | 4695 | 44032 |
| 737 | 20230609 | 091900 | 4766237225 | 4710 | 4720 | 4725 | 4685 | 94644 |
| 738 | 20230609 | 091800 | 4320986030 | 4720 | 4670 | 4730 | 4665 | 127190 |
| 739 | 20230609 | 091700 | 3723044445 | 4670 | 4640 | 4675 | 4630 | 83507 |
| 740 | 20230609 | 091600 | 3333867250 | 4645 | 4620 | 4645 | 4615 | 70165 |
| 741 | 20230609 | 091500 | 3008874410 | 4620 | 4595 | 4625 | 4590 | 91717 |
| 742 | 20230609 | 091400 | 2586574430 | 4595 | 4590 | 4600 | 4580 | 24088 |
| 743 | 20230609 | 091300 | 2475901255 | 4585 | 4580 | 4590 | 4565 | 105857 |
| 744 | 20230609 | 091200 | 1991036490 | 4580 | 4585 | 4590 | 4575 | 28380 |
| 745 | 20230609 | 091100 | 1860963365 | 4585 | 4560 | 4590 | 4555 | 12797 |
| 746 | 20230609 | 091000 | 1802406235 | 4560 | 4590 | 4595 | 4560 | 27469 |
| 747 | 20230609 | 090900 | 1676660955 | 4590 | 4595 | 4605 | 4585 | 36735 |
| 748 | 20230609 | 090800 | 1507813200 | 4600 | 4560 | 4600 | 4555 | 72511 |
| 749 | 20230609 | 090700 | 1175768105 | 4560 | 4540 | 4565 | 4535 | 16091 |
| 750 | 20230609 | 090600 | 1102429840 | 4540 | 4525 | 4570 | 4525 | 65385 |
| 751 | 20230609 | 090500 | 804600600 | 4520 | 4530 | 4530 | 4515 | 19127 |
| 752 | 20230609 | 090400 | 718026385 | 4530 | 4535 | 4535 | 4505 | 29700 |
| 753 | 20230609 | 090300 | 583579830 | 4530 | 4505 | 4540 | 4495 | 55121 |
| 754 | 20230609 | 090200 | 335189205 | 4505 | 4475 | 4505 | 4465 | 39024 |
| 755 | 20230609 | 090100 | 159935625 | 4475 | 4455 | 4485 | 4450 | 16521 |
| 756 | 20230609 | 090000 | 86125635 | 4475 | 4440 | 4475 | 4435 | 16656 |