28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 3 | 20230913 | 183400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230913 | 183300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230913 | 183200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230913 | 183100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230913 | 183000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230913 | 182900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230913 | 182800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230913 | 182700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230913 | 182600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230913 | 182500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230913 | 182400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230913 | 182300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230913 | 182200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230913 | 182100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230913 | 182000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230913 | 181900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230913 | 181800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230913 | 181700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230913 | 181600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230913 | 181500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230913 | 181400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230913 | 181300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230913 | 181200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230913 | 181100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230913 | 181000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230913 | 180900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230913 | 180800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230913 | 180700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230913 | 180600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230913 | 180500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 33 | 20230913 | 180400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230913 | 180300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230913 | 180200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230913 | 180100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230913 | 180000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230913 | 175900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230913 | 175800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230913 | 175700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230913 | 175600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230913 | 175500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230913 | 175400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230913 | 175300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230913 | 175200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230913 | 175100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230913 | 175000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230913 | 174900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230913 | 174800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230913 | 174700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230913 | 174600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230913 | 174500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230913 | 174400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230913 | 174300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230913 | 174200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230913 | 174100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230913 | 174000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230913 | 173900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230913 | 173800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230913 | 173700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230913 | 173600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230913 | 173500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 63 | 20230913 | 173400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230913 | 173300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230913 | 173200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230913 | 173100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230913 | 173000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230913 | 172900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230913 | 172800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230913 | 172700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230913 | 172600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230913 | 172500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230913 | 172400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230913 | 172300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230913 | 172200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230913 | 172100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230913 | 172000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230913 | 171900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230913 | 171800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230913 | 171700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230913 | 171600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230913 | 171500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230913 | 171400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230913 | 171300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230913 | 171200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230913 | 171100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230913 | 171000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230913 | 170900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230913 | 170800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230913 | 170700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230913 | 170600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230913 | 170500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 93 | 20230913 | 170400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230913 | 170300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230913 | 170200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230913 | 170100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230913 | 170000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230913 | 165900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230913 | 165800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230913 | 165700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230913 | 165600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230913 | 165500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230913 | 165400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230913 | 165300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230913 | 165200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230913 | 165100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230913 | 165000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230913 | 164900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230913 | 164800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230913 | 164700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230913 | 164600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230913 | 164500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230913 | 164400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230913 | 164300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230913 | 164200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230913 | 164100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230913 | 164000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230913 | 163900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230913 | 163800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230913 | 163700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230913 | 163600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230913 | 163500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 123 | 20230913 | 163400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230913 | 163300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230913 | 163200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230913 | 163100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230913 | 163000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230913 | 162900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230913 | 162800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230913 | 162700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230913 | 162600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230913 | 162500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230913 | 162400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230913 | 162300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230913 | 162200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230913 | 162100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230913 | 162000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230913 | 161900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230913 | 161800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230913 | 161700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230913 | 161600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230913 | 161500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230913 | 161400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230913 | 161300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230913 | 161200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230913 | 161100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230913 | 161000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230913 | 160900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230913 | 160800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230913 | 160700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230913 | 160600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230913 | 160500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 153 | 20230913 | 160400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230913 | 160300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230913 | 160200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230913 | 160100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230913 | 160000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230913 | 155900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230913 | 155800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230913 | 155700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230913 | 155600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230913 | 155500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230913 | 155400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230913 | 155300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230913 | 155200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230913 | 155100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230913 | 155000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230913 | 154900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230913 | 154800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230913 | 154700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230913 | 154600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230913 | 154500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230913 | 154400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230913 | 154300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230913 | 154200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230913 | 154100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230913 | 154000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230913 | 153900 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230913 | 153800 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230913 | 153700 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230913 | 153600 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230913 | 153500 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 183 | 20230913 | 153400 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230913 | 153300 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230913 | 153200 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230913 | 153100 | 445494840 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230913 | 153000 | 445494840 | 3535 | 3535 | 3535 | 3535 | 1131 |
| 188 | 20230913 | 152900 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230913 | 152800 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230913 | 152700 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230913 | 152600 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230913 | 152500 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230913 | 152400 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230913 | 152300 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230913 | 152200 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230913 | 152100 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230913 | 152000 | 441496755 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230913 | 151900 | 441496755 | 3535 | 3535 | 3535 | 3535 | 3 |
| 199 | 20230913 | 151800 | 441486150 | 3530 | 3530 | 3530 | 3530 | 100 |
| 200 | 20230913 | 151700 | 441133150 | 3535 | 3530 | 3535 | 3530 | 10 |
| 201 | 20230913 | 151600 | 441097840 | 3530 | 3530 | 3535 | 3530 | 1364 |
| 202 | 20230913 | 151500 | 436281910 | 3535 | 3535 | 3535 | 3535 | 402 |
| 203 | 20230913 | 151400 | 434860840 | 3530 | 3535 | 3535 | 3530 | 347 |
| 204 | 20230913 | 151300 | 433635910 | 3530 | 3535 | 3535 | 3530 | 160 |
| 205 | 20230913 | 151200 | 433071060 | 3535 | 3535 | 3535 | 3535 | 7 |
| 206 | 20230913 | 151100 | 433046315 | 3535 | 3535 | 3540 | 3535 | 48 |
| 207 | 20230913 | 151000 | 432876625 | 3535 | 3535 | 3540 | 3535 | 3594 |
| 208 | 20230913 | 150900 | 420171825 | 3540 | 3540 | 3540 | 3535 | 901 |
| 209 | 20230913 | 150800 | 416986775 | 3540 | 3535 | 3540 | 3535 | 1010 |
| 210 | 20230913 | 150700 | 413413900 | 3540 | 3540 | 3540 | 3535 | 1152 |
| 211 | 20230913 | 150600 | 409341560 | 3535 | 3540 | 3540 | 3535 | 1605 |
| 212 | 20230913 | 150500 | 403666890 | 3540 | 3535 | 3540 | 3535 | 52 |
| 213 | 20230913 | 150400 | 403483060 | 3545 | 3540 | 3545 | 3540 | 12 |
| 214 | 20230913 | 150300 | 403440570 | 3540 | 3540 | 3550 | 3540 | 9 |
| 215 | 20230913 | 150200 | 403408690 | 3550 | 3545 | 3550 | 3545 | 7 |
| 216 | 20230913 | 150100 | 403383845 | 3550 | 3550 | 3550 | 3550 | 2 |
| 217 | 20230913 | 150000 | 403376745 | 3540 | 3540 | 3540 | 3535 | 436 |
| 218 | 20230913 | 145900 | 401833310 | 3540 | 3545 | 3545 | 3540 | 1292 |
| 219 | 20230913 | 145800 | 397259330 | 3545 | 3545 | 3545 | 3545 | 1 |
| 220 | 20230913 | 145700 | 397255785 | 3550 | 3550 | 3550 | 3550 | 50 |
| 221 | 20230913 | 145600 | 397078285 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20230913 | 145500 | 397078285 | 3550 | 3550 | 3550 | 3550 | 1 |
| 223 | 20230913 | 145400 | 397074735 | 3550 | 3550 | 3550 | 3550 | 48 |
| 224 | 20230913 | 145300 | 396904335 | 3550 | 3540 | 3550 | 3540 | 344 |
| 225 | 20230913 | 145200 | 395686550 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230913 | 145100 | 395686550 | 3535 | 3535 | 3535 | 3535 | 1 |
| 227 | 20230913 | 145000 | 395683015 | 3540 | 3540 | 3540 | 3540 | 150 |
| 228 | 20230913 | 144900 | 395152015 | 3540 | 3540 | 3540 | 3540 | 50 |
| 229 | 20230913 | 144800 | 394975015 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20230913 | 144700 | 394975015 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20230913 | 144600 | 394975015 | 3545 | 3545 | 3545 | 3545 | 30 |
| 232 | 20230913 | 144500 | 394868665 | 3540 | 3540 | 3540 | 3540 | 2 |
| 233 | 20230913 | 144400 | 394861585 | 3545 | 3545 | 3545 | 3545 | 52 |
| 234 | 20230913 | 144300 | 394677245 | 3545 | 3545 | 3545 | 3545 | 500 |
| 235 | 20230913 | 144200 | 392904745 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20230913 | 144100 | 392904745 | 3545 | 3545 | 3545 | 3545 | 1139 |
| 237 | 20230913 | 144000 | 388866990 | 3545 | 3545 | 3545 | 3545 | 90 |
| 238 | 20230913 | 143900 | 388547940 | 3535 | 3535 | 3535 | 3535 | 50 |
| 239 | 20230913 | 143800 | 388371190 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20230913 | 143700 | 388371190 | 3535 | 3535 | 3535 | 3535 | 282 |
| 241 | 20230913 | 143600 | 387374320 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20230913 | 143500 | 387374320 | 3545 | 3545 | 3545 | 3545 | 1 |
| 243 | 20230913 | 143400 | 387370775 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20230913 | 143300 | 387370775 | 3540 | 3540 | 3540 | 3540 | 257 |
| 245 | 20230913 | 143200 | 386460995 | 3540 | 3540 | 3540 | 3540 | 28 |
| 246 | 20230913 | 143100 | 386361875 | 3540 | 3540 | 3540 | 3540 | 215 |
| 247 | 20230913 | 143000 | 385600775 | 3540 | 3540 | 3540 | 3540 | 85 |
| 248 | 20230913 | 142900 | 385299875 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20230913 | 142800 | 385299875 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20230913 | 142700 | 385299875 | 3545 | 3545 | 3545 | 3545 | 8 |
| 251 | 20230913 | 142600 | 385271515 | 3535 | 3535 | 3535 | 3535 | 0 |
| 252 | 20230913 | 142500 | 385271515 | 3535 | 3535 | 3535 | 3535 | 1 |
| 253 | 20230913 | 142400 | 385267980 | 3545 | 3545 | 3545 | 3545 | 9 |
| 254 | 20230913 | 142300 | 385236075 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20230913 | 142200 | 385236075 | 3545 | 3540 | 3545 | 3535 | 802 |
| 256 | 20230913 | 142100 | 382400125 | 3540 | 3540 | 3540 | 3540 | 0 |
| 257 | 20230913 | 142000 | 382400125 | 3540 | 3540 | 3540 | 3540 | 0 |
| 258 | 20230913 | 141900 | 382400125 | 3540 | 3540 | 3540 | 3540 | 1000 |
| 259 | 20230913 | 141800 | 378860125 | 3545 | 3545 | 3545 | 3545 | 12 |
| 260 | 20230913 | 141700 | 378817585 | 3545 | 3545 | 3545 | 3545 | 1 |
| 261 | 20230913 | 141600 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 262 | 20230913 | 141500 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 263 | 20230913 | 141400 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 264 | 20230913 | 141300 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 265 | 20230913 | 141200 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 266 | 20230913 | 141100 | 378814040 | 3535 | 3535 | 3535 | 3535 | 0 |
| 267 | 20230913 | 141000 | 378814040 | 3535 | 3540 | 3540 | 3535 | 53 |
| 268 | 20230913 | 140900 | 378626660 | 3545 | 3545 | 3545 | 3545 | 5 |
| 269 | 20230913 | 140800 | 378608935 | 3535 | 3535 | 3535 | 3535 | 100 |
| 270 | 20230913 | 140700 | 378255435 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20230913 | 140600 | 378255435 | 3545 | 3545 | 3545 | 3545 | 17 |
| 272 | 20230913 | 140500 | 378195170 | 3545 | 3545 | 3545 | 3545 | 6 |
| 273 | 20230913 | 140400 | 378173900 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20230913 | 140300 | 378173900 | 3545 | 3545 | 3545 | 3545 | 10 |
| 275 | 20230913 | 140200 | 378138450 | 3545 | 3545 | 3545 | 3545 | 726 |
| 276 | 20230913 | 140100 | 375564780 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20230913 | 140000 | 375564780 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20230913 | 135900 | 375564780 | 3545 | 3545 | 3545 | 3545 | 1251 |
| 279 | 20230913 | 135800 | 371129985 | 3545 | 3545 | 3545 | 3545 | 700 |
| 280 | 20230913 | 135700 | 368648485 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20230913 | 135600 | 368648485 | 3545 | 3545 | 3545 | 3545 | 2000 |
| 282 | 20230913 | 135500 | 361558485 | 3540 | 3540 | 3540 | 3540 | 304 |
| 283 | 20230913 | 135400 | 360482325 | 3540 | 3535 | 3540 | 3525 | 932 |
| 284 | 20230913 | 135300 | 357190625 | 3525 | 3525 | 3525 | 3525 | 50 |
| 285 | 20230913 | 135200 | 357014375 | 3525 | 3525 | 3525 | 3525 | 50 |
| 286 | 20230913 | 135100 | 356838125 | 3525 | 3525 | 3525 | 3525 | 0 |
| 287 | 20230913 | 135000 | 356838125 | 3525 | 3525 | 3525 | 3525 | 0 |
| 288 | 20230913 | 134900 | 356838125 | 3525 | 3525 | 3525 | 3525 | 0 |
| 289 | 20230913 | 134800 | 356838125 | 3525 | 3525 | 3525 | 3525 | 0 |
| 290 | 20230913 | 134700 | 356838125 | 3525 | 3530 | 3530 | 3525 | 350 |
| 291 | 20230913 | 134600 | 355604370 | 3535 | 3535 | 3535 | 3535 | 0 |
| 292 | 20230913 | 134500 | 355604370 | 3535 | 3535 | 3535 | 3535 | 0 |
| 293 | 20230913 | 134400 | 355604370 | 3535 | 3535 | 3535 | 3535 | 0 |
| 294 | 20230913 | 134300 | 355604370 | 3535 | 3535 | 3535 | 3535 | 0 |
| 295 | 20230913 | 134200 | 355604370 | 3535 | 3535 | 3535 | 3535 | 73 |
| 296 | 20230913 | 134100 | 355346315 | 3535 | 3535 | 3535 | 3535 | 0 |
| 297 | 20230913 | 134000 | 355346315 | 3535 | 3535 | 3535 | 3535 | 0 |
| 298 | 20230913 | 133900 | 355346315 | 3535 | 3535 | 3535 | 3535 | 0 |
| 299 | 20230913 | 133800 | 355346315 | 3535 | 3535 | 3535 | 3535 | 20 |
| 300 | 20230913 | 133700 | 355275615 | 3535 | 3535 | 3535 | 3535 | 19 |
| 301 | 20230913 | 133600 | 355208450 | 3525 | 3525 | 3525 | 3525 | 4 |
| 302 | 20230913 | 133500 | 355194350 | 3525 | 3525 | 3525 | 3525 | 80 |
| 303 | 20230913 | 133400 | 354912350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 304 | 20230913 | 133300 | 354912350 | 3525 | 3525 | 3525 | 3525 | 0 |
| 305 | 20230913 | 133200 | 354912350 | 3525 | 3525 | 3525 | 3525 | 200 |
| 306 | 20230913 | 133100 | 354207350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 307 | 20230913 | 133000 | 354207350 | 3540 | 3540 | 3540 | 3540 | 0 |
| 308 | 20230913 | 132900 | 354207350 | 3540 | 3540 | 3540 | 3540 | 2 |
| 309 | 20230913 | 132800 | 354200270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 310 | 20230913 | 132700 | 354200270 | 3525 | 3525 | 3525 | 3525 | 0 |
| 311 | 20230913 | 132600 | 354200270 | 3525 | 3525 | 3525 | 3525 | 51 |
| 312 | 20230913 | 132500 | 354020495 | 3525 | 3525 | 3525 | 3525 | 0 |
| 313 | 20230913 | 132400 | 354020495 | 3525 | 3525 | 3525 | 3525 | 100 |
| 314 | 20230913 | 132300 | 353667995 | 3530 | 3530 | 3530 | 3530 | 1024 |
| 315 | 20230913 | 132200 | 350053275 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20230913 | 132100 | 350053275 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20230913 | 132000 | 350053275 | 3530 | 3535 | 3535 | 3530 | 550 |
| 318 | 20230913 | 131900 | 348110415 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20230913 | 131800 | 348110415 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20230913 | 131700 | 348110415 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20230913 | 131600 | 348110415 | 3545 | 3535 | 3545 | 3535 | 214 |
| 322 | 20230913 | 131500 | 347353805 | 3535 | 3535 | 3535 | 3535 | 409 |
| 323 | 20230913 | 131400 | 345907990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 324 | 20230913 | 131300 | 345907990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 325 | 20230913 | 131200 | 345907990 | 3535 | 3530 | 3535 | 3530 | 872 |
| 326 | 20230913 | 131100 | 342829820 | 3535 | 3535 | 3535 | 3535 | 0 |
| 327 | 20230913 | 131000 | 342829820 | 3535 | 3540 | 3540 | 3535 | 43 |
| 328 | 20230913 | 130900 | 342677810 | 3540 | 3540 | 3540 | 3540 | 400 |
| 329 | 20230913 | 130800 | 341261810 | 3550 | 3550 | 3550 | 3550 | 20 |
| 330 | 20230913 | 130700 | 341190810 | 3550 | 3550 | 3550 | 3550 | 0 |
| 331 | 20230913 | 130600 | 341190810 | 3550 | 3550 | 3550 | 3550 | 0 |
| 332 | 20230913 | 130500 | 341190810 | 3550 | 3550 | 3550 | 3550 | 2 |
| 333 | 20230913 | 130400 | 341183710 | 3550 | 3550 | 3550 | 3550 | 5 |
| 334 | 20230913 | 130300 | 341165960 | 3545 | 3530 | 3545 | 3520 | 888 |
| 335 | 20230913 | 130200 | 338035725 | 3530 | 3530 | 3530 | 3530 | 0 |
| 336 | 20230913 | 130100 | 338035725 | 3530 | 3530 | 3530 | 3530 | 0 |
| 337 | 20230913 | 130000 | 338035725 | 3530 | 3530 | 3530 | 3530 | 0 |
| 338 | 20230913 | 125900 | 338035725 | 3530 | 3530 | 3530 | 3530 | 4 |
| 339 | 20230913 | 125800 | 338021605 | 3530 | 3530 | 3530 | 3530 | 7 |
| 340 | 20230913 | 125700 | 337996895 | 3530 | 3530 | 3530 | 3530 | 3 |
| 341 | 20230913 | 125600 | 337986305 | 3530 | 3530 | 3530 | 3530 | 11 |
| 342 | 20230913 | 125500 | 337947475 | 3535 | 3535 | 3535 | 3535 | 1 |
| 343 | 20230913 | 125400 | 337943940 | 3530 | 3555 | 3555 | 3530 | 305 |
| 344 | 20230913 | 125300 | 336859790 | 3530 | 3530 | 3530 | 3530 | 7 |
| 345 | 20230913 | 125200 | 336835080 | 3530 | 3530 | 3530 | 3530 | 4 |
| 346 | 20230913 | 125100 | 336820960 | 3530 | 3535 | 3535 | 3530 | 5007 |
| 347 | 20230913 | 125000 | 319142315 | 3535 | 3535 | 3535 | 3535 | 4 |
| 348 | 20230913 | 124900 | 319128175 | 3535 | 3535 | 3535 | 3535 | 4 |
| 349 | 20230913 | 124800 | 319114035 | 3535 | 3535 | 3535 | 3535 | 7 |
| 350 | 20230913 | 124700 | 319089290 | 3535 | 3540 | 3540 | 3535 | 838 |
| 351 | 20230913 | 124600 | 316125150 | 3540 | 3540 | 3540 | 3540 | 4 |
| 352 | 20230913 | 124500 | 316110990 | 3540 | 3540 | 3540 | 3540 | 8 |
| 353 | 20230913 | 124400 | 316082670 | 3545 | 3540 | 3545 | 3540 | 30 |
| 354 | 20230913 | 124300 | 315976335 | 3540 | 3545 | 3550 | 3540 | 481 |
| 355 | 20230913 | 124200 | 314270710 | 3545 | 3545 | 3545 | 3545 | 4 |
| 356 | 20230913 | 124100 | 314256530 | 3545 | 3560 | 3560 | 3545 | 104 |
| 357 | 20230913 | 124000 | 313887835 | 3560 | 3545 | 3560 | 3545 | 9 |
| 358 | 20230913 | 123900 | 313855915 | 3545 | 3545 | 3545 | 3545 | 4 |
| 359 | 20230913 | 123800 | 313841735 | 3545 | 3545 | 3545 | 3545 | 119 |
| 360 | 20230913 | 123700 | 313419880 | 3545 | 3545 | 3545 | 3545 | 30 |
| 361 | 20230913 | 123600 | 313313530 | 3545 | 3545 | 3545 | 3545 | 4 |
| 362 | 20230913 | 123500 | 313299350 | 3545 | 3545 | 3545 | 3545 | 7 |
| 363 | 20230913 | 123400 | 313274535 | 3545 | 3545 | 3545 | 3545 | 104 |
| 364 | 20230913 | 123300 | 312905855 | 3545 | 3545 | 3545 | 3545 | 4 |
| 365 | 20230913 | 123200 | 312891675 | 3555 | 3545 | 3555 | 3545 | 80 |
| 366 | 20230913 | 123100 | 312607345 | 3545 | 3545 | 3545 | 3545 | 4 |
| 367 | 20230913 | 123000 | 312593165 | 3545 | 3545 | 3545 | 3545 | 8 |
| 368 | 20230913 | 122900 | 312564805 | 3545 | 3545 | 3545 | 3545 | 4 |
| 369 | 20230913 | 122800 | 312550625 | 3545 | 3545 | 3545 | 3545 | 3 |
| 370 | 20230913 | 122700 | 312539990 | 3545 | 3540 | 3545 | 3540 | 8 |
| 371 | 20230913 | 122600 | 312511650 | 3540 | 3540 | 3540 | 3540 | 4 |
| 372 | 20230913 | 122500 | 312497490 | 3540 | 3540 | 3540 | 3540 | 3 |
| 373 | 20230913 | 122400 | 312486870 | 3540 | 3540 | 3540 | 3540 | 8 |
| 374 | 20230913 | 122300 | 312458550 | 3540 | 3540 | 3540 | 3540 | 4 |
| 375 | 20230913 | 122200 | 312444390 | 3540 | 3540 | 3540 | 3540 | 7 |
| 376 | 20230913 | 122100 | 312419610 | 3540 | 3540 | 3540 | 3540 | 5 |
| 377 | 20230913 | 122000 | 312401910 | 3540 | 3540 | 3540 | 3540 | 325 |
| 378 | 20230913 | 121900 | 311251410 | 3540 | 3545 | 3545 | 3540 | 7 |
| 379 | 20230913 | 121800 | 311226615 | 3545 | 3545 | 3545 | 3545 | 4 |
| 380 | 20230913 | 121700 | 311212435 | 3545 | 3545 | 3545 | 3545 | 8 |
| 381 | 20230913 | 121600 | 311184075 | 3545 | 3545 | 3545 | 3545 | 3 |
| 382 | 20230913 | 121500 | 311173440 | 3545 | 3545 | 3545 | 3545 | 14 |
| 383 | 20230913 | 121400 | 311123810 | 3545 | 3545 | 3545 | 3545 | 6 |
| 384 | 20230913 | 121300 | 311102540 | 3545 | 3555 | 3570 | 3545 | 245 |
| 385 | 20230913 | 121200 | 310232690 | 3555 | 3540 | 3555 | 3535 | 102 |
| 386 | 20230913 | 121100 | 309870200 | 3535 | 3540 | 3540 | 3535 | 14 |
| 387 | 20230913 | 121000 | 309820660 | 3550 | 3535 | 3550 | 3535 | 10 |
| 388 | 20230913 | 120900 | 309785235 | 3535 | 3535 | 3535 | 3535 | 8 |
| 389 | 20230913 | 120800 | 309756955 | 3535 | 3535 | 3535 | 3535 | 4 |
| 390 | 20230913 | 120700 | 309742815 | 3535 | 3535 | 3535 | 3535 | 4 |
| 391 | 20230913 | 120600 | 309728675 | 3535 | 3535 | 3535 | 3535 | 218 |
| 392 | 20230913 | 120500 | 308958045 | 3545 | 3545 | 3545 | 3545 | 4 |
| 393 | 20230913 | 120400 | 308943865 | 3545 | 3535 | 3545 | 3535 | 80 |
| 394 | 20230913 | 120300 | 308660345 | 3535 | 3535 | 3535 | 3535 | 3 |
| 395 | 20230913 | 120200 | 308649740 | 3535 | 3535 | 3535 | 3535 | 29 |
| 396 | 20230913 | 120100 | 308547225 | 3535 | 3535 | 3535 | 3535 | 8 |
| 397 | 20230913 | 120000 | 308518945 | 3535 | 3535 | 3535 | 3535 | 3 |
| 398 | 20230913 | 115900 | 308508340 | 3535 | 3535 | 3535 | 3535 | 48 |
| 399 | 20230913 | 115800 | 308338660 | 3535 | 3540 | 3545 | 3535 | 1018 |
| 400 | 20230913 | 115700 | 304734930 | 3540 | 3540 | 3540 | 3540 | 4 |
| 401 | 20230913 | 115600 | 304720770 | 3540 | 3540 | 3540 | 3540 | 10 |
| 402 | 20230913 | 115500 | 304685370 | 3545 | 3550 | 3550 | 3545 | 568 |
| 403 | 20230913 | 115400 | 302668975 | 3550 | 3555 | 3555 | 3550 | 8 |
| 404 | 20230913 | 115300 | 302640570 | 3550 | 3535 | 3550 | 3535 | 229 |
| 405 | 20230913 | 115200 | 301828785 | 3535 | 3535 | 3535 | 3535 | 4 |
| 406 | 20230913 | 115100 | 301814645 | 3535 | 3535 | 3545 | 3535 | 9 |
| 407 | 20230913 | 115000 | 301782820 | 3535 | 3535 | 3535 | 3535 | 3 |
| 408 | 20230913 | 114900 | 301772215 | 3535 | 3535 | 3535 | 3535 | 4 |
| 409 | 20230913 | 114800 | 301758075 | 3535 | 3535 | 3535 | 3535 | 8 |
| 410 | 20230913 | 114700 | 301729795 | 3535 | 3535 | 3535 | 3535 | 3 |
| 411 | 20230913 | 114600 | 301719190 | 3540 | 3535 | 3540 | 3535 | 146 |
| 412 | 20230913 | 114500 | 301202430 | 3535 | 3530 | 3535 | 3530 | 8 |
| 413 | 20230913 | 114400 | 301174170 | 3535 | 3535 | 3535 | 3535 | 26 |
| 414 | 20230913 | 114300 | 301082260 | 3535 | 3530 | 3535 | 3530 | 18 |
| 415 | 20230913 | 114200 | 301018650 | 3530 | 3530 | 3530 | 3530 | 4 |
| 416 | 20230913 | 114100 | 301004530 | 3530 | 3530 | 3530 | 3530 | 876 |
| 417 | 20230913 | 114000 | 297912250 | 3530 | 3530 | 3530 | 3530 | 7 |
| 418 | 20230913 | 113900 | 297887540 | 3530 | 3530 | 3530 | 3530 | 4 |
| 419 | 20230913 | 113800 | 297873420 | 3530 | 3530 | 3530 | 3530 | 7 |
| 420 | 20230913 | 113700 | 297848710 | 3530 | 3540 | 3540 | 3530 | 124 |
| 421 | 20230913 | 113600 | 297410490 | 3530 | 3530 | 3530 | 3530 | 7 |
| 422 | 20230913 | 113500 | 297385780 | 3535 | 3530 | 3535 | 3530 | 5 |
| 423 | 20230913 | 113400 | 297368125 | 3530 | 3530 | 3530 | 3530 | 3 |
| 424 | 20230913 | 113300 | 297357535 | 3530 | 3530 | 3530 | 3530 | 4 |
| 425 | 20230913 | 113200 | 297343415 | 3530 | 3530 | 3530 | 3530 | 8 |
| 426 | 20230913 | 113100 | 297315175 | 3530 | 3530 | 3530 | 3530 | 3 |
| 427 | 20230913 | 113000 | 297304585 | 3530 | 3530 | 3530 | 3530 | 8 |
| 428 | 20230913 | 112900 | 297276345 | 3530 | 3530 | 3530 | 3530 | 4 |
| 429 | 20230913 | 112800 | 297262225 | 3530 | 3525 | 3530 | 3525 | 218 |
| 430 | 20230913 | 112700 | 296493260 | 3525 | 3530 | 3530 | 3525 | 460 |
| 431 | 20230913 | 112600 | 294871740 | 3530 | 3520 | 3530 | 3520 | 120 |
| 432 | 20230913 | 112500 | 294448180 | 3520 | 3520 | 3520 | 3520 | 7 |
| 433 | 20230913 | 112400 | 294423540 | 3520 | 3520 | 3520 | 3520 | 4 |
| 434 | 20230913 | 112300 | 294409460 | 3520 | 3520 | 3520 | 3520 | 4 |
| 435 | 20230913 | 112200 | 294395380 | 3520 | 3525 | 3525 | 3520 | 1167 |
| 436 | 20230913 | 112100 | 290281725 | 3525 | 3525 | 3525 | 3525 | 152 |
| 437 | 20230913 | 112000 | 289745925 | 3530 | 3530 | 3530 | 3530 | 30 |
| 438 | 20230913 | 111900 | 289640025 | 3525 | 3525 | 3525 | 3525 | 108 |
| 439 | 20230913 | 111800 | 289259325 | 3525 | 3525 | 3525 | 3525 | 6 |
| 440 | 20230913 | 111700 | 289238175 | 3525 | 3525 | 3525 | 3525 | 8 |
| 441 | 20230913 | 111600 | 289209975 | 3525 | 3540 | 3540 | 3525 | 6 |
| 442 | 20230913 | 111500 | 289188795 | 3525 | 3525 | 3525 | 3525 | 3 |
| 443 | 20230913 | 111400 | 289178220 | 3525 | 3525 | 3525 | 3525 | 508 |
| 444 | 20230913 | 111300 | 287387520 | 3525 | 3525 | 3525 | 3525 | 17 |
| 445 | 20230913 | 111200 | 287327595 | 3525 | 3525 | 3525 | 3525 | 7 |
| 446 | 20230913 | 111100 | 287302920 | 3525 | 3525 | 3525 | 3525 | 4 |
| 447 | 20230913 | 111000 | 287288820 | 3525 | 3525 | 3525 | 3525 | 4 |
| 448 | 20230913 | 110900 | 287274720 | 3525 | 3530 | 3530 | 3525 | 907 |
| 449 | 20230913 | 110800 | 284075880 | 3540 | 3530 | 3540 | 3530 | 5 |
| 450 | 20230913 | 110700 | 284058220 | 3525 | 3525 | 3525 | 3525 | 4 |
| 451 | 20230913 | 110600 | 284044120 | 3525 | 3525 | 3525 | 3525 | 7 |
| 452 | 20230913 | 110500 | 284019445 | 3540 | 3525 | 3540 | 3525 | 5 |
| 453 | 20230913 | 110400 | 284001805 | 3525 | 3525 | 3525 | 3525 | 8 |
| 454 | 20230913 | 110300 | 283973605 | 3525 | 3525 | 3525 | 3525 | 4 |
| 455 | 20230913 | 110200 | 283959505 | 3530 | 3525 | 3530 | 3525 | 353 |
| 456 | 20230913 | 110100 | 282713665 | 3520 | 3520 | 3520 | 3520 | 338 |
| 457 | 20230913 | 110000 | 281523905 | 3535 | 3520 | 3535 | 3520 | 73 |
| 458 | 20230913 | 105900 | 281265910 | 3535 | 3520 | 3535 | 3520 | 26 |
| 459 | 20230913 | 105800 | 281174375 | 3535 | 3520 | 3535 | 3520 | 59 |
| 460 | 20230913 | 105700 | 280965870 | 3520 | 3520 | 3520 | 3520 | 4 |
| 461 | 20230913 | 105600 | 280951790 | 3520 | 3520 | 3520 | 3520 | 7 |
| 462 | 20230913 | 105500 | 280927150 | 3520 | 3520 | 3520 | 3520 | 5 |
| 463 | 20230913 | 105400 | 280909550 | 3515 | 3525 | 3525 | 3515 | 504 |
| 464 | 20230913 | 105300 | 279135890 | 3525 | 3525 | 3525 | 3525 | 8 |
| 465 | 20230913 | 105200 | 279107690 | 3525 | 3525 | 3525 | 3525 | 4 |
| 466 | 20230913 | 105100 | 279093590 | 3530 | 3530 | 3530 | 3525 | 421 |
| 467 | 20230913 | 105000 | 277607480 | 3525 | 3525 | 3525 | 3525 | 3 |
| 468 | 20230913 | 104900 | 277596905 | 3525 | 3525 | 3525 | 3525 | 4 |
| 469 | 20230913 | 104800 | 277582805 | 3525 | 3525 | 3525 | 3525 | 8 |
| 470 | 20230913 | 104700 | 277554605 | 3525 | 3540 | 3540 | 3525 | 104 |
| 471 | 20230913 | 104600 | 277186505 | 3540 | 3530 | 3540 | 3525 | 614 |
| 472 | 20230913 | 104500 | 275019070 | 3530 | 3540 | 3540 | 3530 | 48 |
| 473 | 20230913 | 104400 | 274849620 | 3530 | 3530 | 3530 | 3530 | 4 |
| 474 | 20230913 | 104300 | 274835500 | 3540 | 3530 | 3540 | 3525 | 8 |
| 475 | 20230913 | 104200 | 274807270 | 3530 | 3530 | 3530 | 3530 | 300 |
| 476 | 20230913 | 104100 | 273748270 | 3525 | 3530 | 3530 | 3525 | 2175 |
| 477 | 20230913 | 104000 | 266081110 | 3530 | 3525 | 3540 | 3525 | 13 |
| 478 | 20230913 | 103900 | 266035180 | 3530 | 3530 | 3530 | 3530 | 712 |
| 479 | 20230913 | 103800 | 263521820 | 3540 | 3530 | 3540 | 3530 | 9 |
| 480 | 20230913 | 103700 | 263490040 | 3530 | 3530 | 3530 | 3530 | 5 |
| 481 | 20230913 | 103600 | 263472390 | 3535 | 3535 | 3535 | 3535 | 2 |
| 482 | 20230913 | 103500 | 263465320 | 3535 | 3540 | 3540 | 3535 | 23 |
| 483 | 20230913 | 103400 | 263383930 | 3540 | 3540 | 3540 | 3540 | 14 |
| 484 | 20230913 | 103300 | 263334370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 485 | 20230913 | 103200 | 263334370 | 3540 | 3540 | 3540 | 3540 | 0 |
| 486 | 20230913 | 103100 | 263334370 | 3540 | 3540 | 3540 | 3540 | 153 |
| 487 | 20230913 | 103000 | 262792750 | 3535 | 3535 | 3535 | 3535 | 0 |
| 488 | 20230913 | 102900 | 262792750 | 3535 | 3535 | 3535 | 3535 | 300 |
| 489 | 20230913 | 102800 | 261732250 | 3535 | 3535 | 3535 | 3535 | 0 |
| 490 | 20230913 | 102700 | 261732250 | 3535 | 3535 | 3535 | 3535 | 0 |
| 491 | 20230913 | 102600 | 261732250 | 3535 | 3550 | 3580 | 3535 | 325 |
| 492 | 20230913 | 102500 | 260579920 | 3535 | 3535 | 3535 | 3535 | 500 |
| 493 | 20230913 | 102400 | 258812420 | 3535 | 3535 | 3535 | 3535 | 0 |
| 494 | 20230913 | 102300 | 258812420 | 3535 | 3535 | 3535 | 3535 | 0 |
| 495 | 20230913 | 102200 | 258812420 | 3535 | 3540 | 3540 | 3535 | 13 |
| 496 | 20230913 | 102100 | 258766445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 497 | 20230913 | 102000 | 258766445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 498 | 20230913 | 101900 | 258766445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 499 | 20230913 | 101800 | 258766445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 500 | 20230913 | 101700 | 258766445 | 3550 | 3550 | 3550 | 3550 | 10 |
| 501 | 20230913 | 101600 | 258730945 | 3555 | 3550 | 3555 | 3550 | 164 |
| 502 | 20230913 | 101500 | 258148735 | 3550 | 3550 | 3550 | 3550 | 42 |
| 503 | 20230913 | 101400 | 257999635 | 3540 | 3540 | 3540 | 3540 | 0 |
| 504 | 20230913 | 101300 | 257999635 | 3540 | 3540 | 3540 | 3540 | 0 |
| 505 | 20230913 | 101200 | 257999635 | 3540 | 3540 | 3540 | 3540 | 437 |
| 506 | 20230913 | 101100 | 256452655 | 3540 | 3540 | 3540 | 3540 | 66 |
| 507 | 20230913 | 101000 | 256219015 | 3535 | 3535 | 3535 | 3535 | 223 |
| 508 | 20230913 | 100900 | 255430710 | 3535 | 3535 | 3535 | 3530 | 286 |
| 509 | 20230913 | 100800 | 254420625 | 3535 | 3540 | 3540 | 3535 | 629 |
| 510 | 20230913 | 100700 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 511 | 20230913 | 100600 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 512 | 20230913 | 100500 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 513 | 20230913 | 100400 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 514 | 20230913 | 100300 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 515 | 20230913 | 100200 | 252196990 | 3535 | 3535 | 3535 | 3535 | 0 |
| 516 | 20230913 | 100100 | 252196990 | 3535 | 3535 | 3535 | 3535 | 15 |
| 517 | 20230913 | 100000 | 252143965 | 3540 | 3535 | 3540 | 3530 | 313 |
| 518 | 20230913 | 095900 | 251038910 | 3565 | 3565 | 3565 | 3565 | 100 |
| 519 | 20230913 | 095800 | 250682410 | 3535 | 3545 | 3545 | 3535 | 30 |
| 520 | 20230913 | 095700 | 250576110 | 3545 | 3550 | 3550 | 3545 | 126 |
| 521 | 20230913 | 095600 | 250129110 | 3565 | 3545 | 3565 | 3545 | 100 |
| 522 | 20230913 | 095500 | 249774500 | 3530 | 3530 | 3530 | 3530 | 414 |
| 523 | 20230913 | 095400 | 248313080 | 3525 | 3530 | 3530 | 3525 | 828 |
| 524 | 20230913 | 095300 | 245391025 | 3530 | 3530 | 3530 | 3530 | 552 |
| 525 | 20230913 | 095200 | 243442465 | 3530 | 3535 | 3545 | 3530 | 914 |
| 526 | 20230913 | 095100 | 240212530 | 3535 | 3540 | 3540 | 3535 | 211 |
| 527 | 20230913 | 095000 | 239465610 | 3540 | 3550 | 3550 | 3540 | 451 |
| 528 | 20230913 | 094900 | 237867555 | 3550 | 3555 | 3555 | 3550 | 551 |
| 529 | 20230913 | 094800 | 235910485 | 3550 | 3555 | 3555 | 3550 | 850 |
| 530 | 20230913 | 094700 | 232889985 | 3560 | 3555 | 3560 | 3555 | 312 |
| 531 | 20230913 | 094600 | 231779325 | 3560 | 3555 | 3560 | 3555 | 350 |
| 532 | 20230913 | 094500 | 230534675 | 3560 | 3560 | 3560 | 3560 | 862 |
| 533 | 20230913 | 094400 | 227465955 | 3570 | 3575 | 3580 | 3570 | 6 |
| 534 | 20230913 | 094300 | 227444510 | 3580 | 3580 | 3580 | 3580 | 11 |
| 535 | 20230913 | 094200 | 227405130 | 3585 | 3560 | 3585 | 3560 | 603 |
| 536 | 20230913 | 094100 | 225258375 | 3560 | 3565 | 3565 | 3560 | 600 |
| 537 | 20230913 | 094000 | 223121875 | 3565 | 3565 | 3565 | 3565 | 502 |
| 538 | 20230913 | 093900 | 221332245 | 3565 | 3565 | 3565 | 3565 | 1208 |
| 539 | 20230913 | 093800 | 217025725 | 3565 | 3565 | 3565 | 3565 | 0 |
| 540 | 20230913 | 093700 | 217025725 | 3565 | 3565 | 3565 | 3565 | 4 |
| 541 | 20230913 | 093600 | 217011465 | 3570 | 3585 | 3585 | 3570 | 11 |
| 542 | 20230913 | 093500 | 216972180 | 3565 | 3565 | 3565 | 3565 | 363 |
| 543 | 20230913 | 093400 | 215678085 | 3565 | 3565 | 3565 | 3565 | 750 |
| 544 | 20230913 | 093300 | 213004335 | 3565 | 3565 | 3565 | 3565 | 1 |
| 545 | 20230913 | 093200 | 213000770 | 3565 | 3565 | 3565 | 3565 | 10 |
| 546 | 20230913 | 093100 | 212965120 | 3545 | 3545 | 3545 | 3545 | 30 |
| 547 | 20230913 | 093000 | 212858770 | 3550 | 3565 | 3565 | 3550 | 118 |
| 548 | 20230913 | 092900 | 212439570 | 3550 | 3555 | 3555 | 3550 | 331 |
| 549 | 20230913 | 092800 | 211263970 | 3550 | 3565 | 3565 | 3550 | 2444 |
| 550 | 20230913 | 092700 | 202580390 | 3570 | 3575 | 3575 | 3565 | 865 |
| 551 | 20230913 | 092600 | 199492795 | 3580 | 3580 | 3580 | 3580 | 1214 |
| 552 | 20230913 | 092500 | 195146675 | 3590 | 3575 | 3590 | 3575 | 30 |
| 553 | 20230913 | 092400 | 195039230 | 3580 | 3590 | 3590 | 3580 | 1060 |
| 554 | 20230913 | 092300 | 191235300 | 3590 | 3605 | 3610 | 3590 | 9389 |
| 555 | 20230913 | 092200 | 157420310 | 3600 | 3585 | 3600 | 3585 | 2288 |
| 556 | 20230913 | 092100 | 149190525 | 3585 | 3600 | 3600 | 3585 | 1566 |
| 557 | 20230913 | 092000 | 143563655 | 3605 | 3605 | 3610 | 3605 | 961 |
| 558 | 20230913 | 091900 | 140098835 | 3610 | 3610 | 3615 | 3600 | 7153 |
| 559 | 20230913 | 091800 | 114296835 | 3610 | 3590 | 3610 | 3580 | 5639 |
| 560 | 20230913 | 091700 | 94023060 | 3590 | 3585 | 3595 | 3580 | 5331 |
| 561 | 20230913 | 091600 | 74896930 | 3590 | 3575 | 3590 | 3575 | 4321 |
| 562 | 20230913 | 091500 | 59402850 | 3570 | 3570 | 3570 | 3570 | 0 |
| 563 | 20230913 | 091400 | 59402850 | 3570 | 3570 | 3570 | 3570 | 550 |
| 564 | 20230913 | 091300 | 57439350 | 3550 | 3550 | 3550 | 3550 | 182 |
| 565 | 20230913 | 091200 | 56793250 | 3550 | 3560 | 3560 | 3550 | 623 |
| 566 | 20230913 | 091100 | 54578180 | 3560 | 3580 | 3585 | 3560 | 785 |
| 567 | 20230913 | 091000 | 51781085 | 3585 | 3590 | 3590 | 3560 | 1111 |
| 568 | 20230913 | 090900 | 47798250 | 3560 | 3560 | 3590 | 3560 | 1102 |
| 569 | 20230913 | 090800 | 43858440 | 3555 | 3540 | 3555 | 3540 | 1233 |
| 570 | 20230913 | 090700 | 39480370 | 3540 | 3535 | 3540 | 3530 | 502 |
| 571 | 20230913 | 090600 | 37705490 | 3535 | 3535 | 3540 | 3535 | 1110 |
| 572 | 20230913 | 090500 | 33781340 | 3535 | 3530 | 3535 | 3530 | 1100 |
| 573 | 20230913 | 090400 | 29893340 | 3535 | 3535 | 3540 | 3535 | 1283 |
| 574 | 20230913 | 090300 | 25357690 | 3540 | 3535 | 3540 | 3535 | 215 |
| 575 | 20230913 | 090200 | 24597165 | 3530 | 3525 | 3530 | 3525 | 1598 |
| 576 | 20230913 | 090100 | 18958725 | 3530 | 3515 | 3530 | 3515 | 1678 |
| 577 | 20230913 | 090000 | 13044005 | 3515 | 3500 | 3515 | 3500 | 3563 |